{
  "ticker": {
    "uuid": "9fbd32c2-473c-4acc-badc-2264016b22dc",
    "symbol": "J2T",
    "name": "Hock Lian Seng Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.285,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.425,
    "boundary_margin": -0.329412,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.272488,
    "volatility_stability": 1.2102,
    "risk_context": 0.367,
    "current_regime": {
      "move": -0.22973,
      "interruption": 0.034483,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.24435,
        "direction_boundary": 0.231104,
        "core_momentum": 0.057316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304879
      },
      {
        "date": "2023-08-25",
        "close": 0.2353,
        "direction_boundary": 0.235465,
        "core_momentum": -0.000701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307723
      },
      {
        "date": "2023-09-01",
        "close": 0.248875,
        "direction_boundary": 0.244185,
        "core_momentum": 0.019207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302713
      },
      {
        "date": "2023-09-08",
        "close": 0.239825,
        "direction_boundary": 0.239825,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.307384
      },
      {
        "date": "2023-09-15",
        "close": 0.24435,
        "direction_boundary": 0.235465,
        "core_momentum": 0.037734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303646
      },
      {
        "date": "2023-09-22",
        "close": 0.239825,
        "direction_boundary": 0.235465,
        "core_momentum": 0.018517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295044
      },
      {
        "date": "2023-09-29",
        "close": 0.2353,
        "direction_boundary": 0.239825,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295168
      },
      {
        "date": "2023-10-06",
        "close": 0.2353,
        "direction_boundary": 0.235465,
        "core_momentum": -0.000701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27478
      },
      {
        "date": "2023-10-13",
        "close": 0.230775,
        "direction_boundary": 0.235465,
        "core_momentum": -0.019918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254924
      },
      {
        "date": "2023-10-20",
        "close": 0.230775,
        "direction_boundary": 0.235465,
        "core_momentum": -0.019918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249712
      },
      {
        "date": "2023-10-27",
        "close": 0.230775,
        "direction_boundary": 0.235465,
        "core_momentum": -0.019918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249712
      },
      {
        "date": "2023-11-03",
        "close": 0.22625,
        "direction_boundary": 0.235465,
        "core_momentum": -0.039135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245224
      },
      {
        "date": "2023-11-10",
        "close": 0.22625,
        "direction_boundary": 0.244185,
        "core_momentum": -0.073448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245224
      },
      {
        "date": "2023-11-17",
        "close": 0.24435,
        "direction_boundary": 0.252906,
        "core_momentum": -0.033831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267476
      },
      {
        "date": "2023-11-24",
        "close": 0.22625,
        "direction_boundary": 0.244185,
        "core_momentum": -0.073448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287982
      },
      {
        "date": "2023-12-01",
        "close": 0.230775,
        "direction_boundary": 0.235465,
        "core_momentum": -0.019918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288723
      },
      {
        "date": "2023-12-08",
        "close": 0.24435,
        "direction_boundary": 0.235465,
        "core_momentum": 0.037734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257687
      },
      {
        "date": "2023-12-15",
        "close": 0.239825,
        "direction_boundary": 0.244185,
        "core_momentum": -0.017855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240295
      },
      {
        "date": "2023-12-22",
        "close": 0.248875,
        "direction_boundary": 0.235465,
        "core_momentum": 0.056951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240295
      },
      {
        "date": "2023-12-29",
        "close": 0.248875,
        "direction_boundary": 0.244185,
        "core_momentum": 0.019207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239003
      },
      {
        "date": "2024-01-05",
        "close": 0.24435,
        "direction_boundary": 0.248546,
        "core_momentum": -0.016882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240462
      },
      {
        "date": "2024-01-12",
        "close": 0.239825,
        "direction_boundary": 0.244185,
        "core_momentum": -0.017855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23589
      },
      {
        "date": "2024-01-19",
        "close": 0.22625,
        "direction_boundary": 0.239825,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249688
      },
      {
        "date": "2024-01-26",
        "close": 0.239825,
        "direction_boundary": 0.248546,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261777
      },
      {
        "date": "2024-02-02",
        "close": 0.2353,
        "direction_boundary": 0.248546,
        "core_momentum": -0.053294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263107
      },
      {
        "date": "2024-02-09",
        "close": 0.2353,
        "direction_boundary": 0.248546,
        "core_momentum": -0.053294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261777
      },
      {
        "date": "2024-02-16",
        "close": 0.239825,
        "direction_boundary": 0.252906,
        "core_momentum": -0.051723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257638
      },
      {
        "date": "2024-02-23",
        "close": 0.2534,
        "direction_boundary": 0.257267,
        "core_momentum": -0.015031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263052
      },
      {
        "date": "2024-03-01",
        "close": 0.266975,
        "direction_boundary": 0.239825,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261523
      },
      {
        "date": "2024-03-08",
        "close": 0.266975,
        "direction_boundary": 0.239825,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255235
      },
      {
        "date": "2024-03-15",
        "close": 0.294125,
        "direction_boundary": 0.231104,
        "core_momentum": 0.272695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285388
      },
      {
        "date": "2024-03-22",
        "close": 0.29865,
        "direction_boundary": 0.244185,
        "core_momentum": 0.223048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283119
      },
      {
        "date": "2024-03-29",
        "close": 0.303175,
        "direction_boundary": 0.239825,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280434
      },
      {
        "date": "2024-04-05",
        "close": 0.3077,
        "direction_boundary": 0.222383,
        "core_momentum": 0.383649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280156
      },
      {
        "date": "2024-04-12",
        "close": 0.276025,
        "direction_boundary": 0.239825,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323119
      },
      {
        "date": "2024-04-19",
        "close": 0.28055,
        "direction_boundary": 0.231104,
        "core_momentum": 0.213956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323213
      },
      {
        "date": "2024-04-26",
        "close": 0.276025,
        "direction_boundary": 0.231104,
        "core_momentum": 0.194376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324751
      },
      {
        "date": "2024-05-03",
        "close": 0.2715,
        "direction_boundary": 0.239825,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324245
      },
      {
        "date": "2024-05-10",
        "close": 0.2715,
        "direction_boundary": 0.239825,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324245
      },
      {
        "date": "2024-05-17",
        "close": 0.2715,
        "direction_boundary": 0.24435,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308207
      },
      {
        "date": "2024-05-24",
        "close": 0.285789,
        "direction_boundary": 0.24435,
        "core_momentum": 0.169589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291656
      },
      {
        "date": "2024-05-31",
        "close": 0.290553,
        "direction_boundary": 0.239825,
        "core_momentum": 0.211521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291449
      },
      {
        "date": "2024-06-07",
        "close": 0.290553,
        "direction_boundary": 0.266975,
        "core_momentum": 0.088315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283165
      },
      {
        "date": "2024-06-14",
        "close": 0.290553,
        "direction_boundary": 0.248875,
        "core_momentum": 0.167466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280996
      },
      {
        "date": "2024-06-21",
        "close": 0.285789,
        "direction_boundary": 0.239825,
        "core_momentum": 0.191656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279503
      },
      {
        "date": "2024-06-28",
        "close": 0.276263,
        "direction_boundary": 0.24435,
        "core_momentum": 0.130604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284699
      },
      {
        "date": "2024-07-05",
        "close": 0.290553,
        "direction_boundary": 0.24435,
        "core_momentum": 0.189085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289824
      },
      {
        "date": "2024-07-12",
        "close": 0.295316,
        "direction_boundary": 0.2353,
        "core_momentum": 0.255062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287755
      },
      {
        "date": "2024-07-19",
        "close": 0.285789,
        "direction_boundary": 0.2353,
        "core_momentum": 0.214573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278024
      },
      {
        "date": "2024-07-26",
        "close": 0.281026,
        "direction_boundary": 0.239825,
        "core_momentum": 0.171796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270807
      },
      {
        "date": "2024-08-02",
        "close": 0.290553,
        "direction_boundary": 0.239825,
        "core_momentum": 0.211521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270822
      },
      {
        "date": "2024-08-09",
        "close": 0.304842,
        "direction_boundary": 0.2353,
        "core_momentum": 0.295546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276078
      },
      {
        "date": "2024-08-16",
        "close": 0.309605,
        "direction_boundary": 0.24435,
        "core_momentum": 0.267055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275888
      },
      {
        "date": "2024-08-23",
        "close": 0.314368,
        "direction_boundary": 0.2353,
        "core_momentum": 0.336031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268252
      },
      {
        "date": "2024-08-30",
        "close": 0.323895,
        "direction_boundary": 0.248875,
        "core_momentum": 0.301436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262673
      },
      {
        "date": "2024-09-06",
        "close": 0.319132,
        "direction_boundary": 0.239825,
        "core_momentum": 0.330687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26431
      },
      {
        "date": "2024-09-13",
        "close": 0.323895,
        "direction_boundary": 0.24435,
        "core_momentum": 0.325537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230811
      },
      {
        "date": "2024-09-20",
        "close": 0.333421,
        "direction_boundary": 0.239825,
        "core_momentum": 0.390268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232959
      },
      {
        "date": "2024-09-27",
        "close": 0.328658,
        "direction_boundary": 0.2353,
        "core_momentum": 0.396762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233802
      },
      {
        "date": "2024-10-04",
        "close": 0.333421,
        "direction_boundary": 0.2353,
        "core_momentum": 0.417004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23376
      },
      {
        "date": "2024-10-11",
        "close": 0.333421,
        "direction_boundary": 0.230775,
        "core_momentum": 0.444788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169682
      },
      {
        "date": "2024-10-18",
        "close": 0.328658,
        "direction_boundary": 0.230775,
        "core_momentum": 0.424149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171743
      },
      {
        "date": "2024-10-25",
        "close": 0.333421,
        "direction_boundary": 0.230775,
        "core_momentum": 0.444788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169004
      },
      {
        "date": "2024-11-01",
        "close": 0.323895,
        "direction_boundary": 0.22625,
        "core_momentum": 0.43158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173339
      },
      {
        "date": "2024-11-08",
        "close": 0.323895,
        "direction_boundary": 0.22625,
        "core_momentum": 0.43158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173339
      },
      {
        "date": "2024-11-15",
        "close": 0.314368,
        "direction_boundary": 0.24435,
        "core_momentum": 0.286548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180474
      },
      {
        "date": "2024-11-22",
        "close": 0.314368,
        "direction_boundary": 0.22625,
        "core_momentum": 0.389472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168118
      },
      {
        "date": "2024-11-29",
        "close": 0.314368,
        "direction_boundary": 0.230775,
        "core_momentum": 0.362227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167148
      },
      {
        "date": "2024-12-06",
        "close": 0.314368,
        "direction_boundary": 0.24435,
        "core_momentum": 0.286548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167148
      },
      {
        "date": "2024-12-13",
        "close": 0.309605,
        "direction_boundary": 0.239825,
        "core_momentum": 0.290962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169032
      },
      {
        "date": "2024-12-20",
        "close": 0.319132,
        "direction_boundary": 0.248875,
        "core_momentum": 0.282298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170985
      },
      {
        "date": "2024-12-27",
        "close": 0.319132,
        "direction_boundary": 0.248875,
        "core_momentum": 0.282298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162091
      },
      {
        "date": "2025-01-03",
        "close": 0.323895,
        "direction_boundary": 0.24435,
        "core_momentum": 0.325537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149393
      },
      {
        "date": "2025-01-10",
        "close": 0.328658,
        "direction_boundary": 0.239825,
        "core_momentum": 0.370408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149142
      },
      {
        "date": "2025-01-17",
        "close": 0.333421,
        "direction_boundary": 0.22625,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139854
      },
      {
        "date": "2025-01-24",
        "close": 0.376289,
        "direction_boundary": 0.239825,
        "core_momentum": 0.569015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208628
      },
      {
        "date": "2025-01-31",
        "close": 0.400105,
        "direction_boundary": 0.2353,
        "core_momentum": 0.700404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217982
      },
      {
        "date": "2025-02-07",
        "close": 0.400105,
        "direction_boundary": 0.2353,
        "core_momentum": 0.700404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212349
      },
      {
        "date": "2025-02-14",
        "close": 0.395342,
        "direction_boundary": 0.239825,
        "core_momentum": 0.64846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214453
      },
      {
        "date": "2025-02-21",
        "close": 0.390579,
        "direction_boundary": 0.2534,
        "core_momentum": 0.541354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21631
      },
      {
        "date": "2025-02-28",
        "close": 0.333421,
        "direction_boundary": 0.266975,
        "core_momentum": 0.248885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314065
      },
      {
        "date": "2025-03-07",
        "close": 0.347711,
        "direction_boundary": 0.266975,
        "core_momentum": 0.30241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318149
      },
      {
        "date": "2025-03-14",
        "close": 0.385816,
        "direction_boundary": 0.294125,
        "core_momentum": 0.311742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347303
      },
      {
        "date": "2025-03-21",
        "close": 0.385816,
        "direction_boundary": 0.29865,
        "core_momentum": 0.291867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345911
      },
      {
        "date": "2025-03-28",
        "close": 0.385816,
        "direction_boundary": 0.303175,
        "core_momentum": 0.272585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34482
      },
      {
        "date": "2025-04-04",
        "close": 0.381053,
        "direction_boundary": 0.3077,
        "core_momentum": 0.238391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345546
      },
      {
        "date": "2025-04-11",
        "close": 0.362,
        "direction_boundary": 0.276025,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354281
      },
      {
        "date": "2025-04-18",
        "close": 0.362,
        "direction_boundary": 0.28055,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353417
      },
      {
        "date": "2025-04-25",
        "close": 0.362,
        "direction_boundary": 0.276025,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353111
      },
      {
        "date": "2025-05-02",
        "close": 0.362,
        "direction_boundary": 0.2715,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350108
      },
      {
        "date": "2025-05-09",
        "close": 0.37,
        "direction_boundary": 0.2715,
        "core_momentum": 0.362799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350885
      },
      {
        "date": "2025-05-16",
        "close": 0.385,
        "direction_boundary": 0.2715,
        "core_momentum": 0.418048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350284
      },
      {
        "date": "2025-05-23",
        "close": 0.375,
        "direction_boundary": 0.285789,
        "core_momentum": 0.312157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353343
      },
      {
        "date": "2025-05-30",
        "close": 0.375,
        "direction_boundary": 0.290553,
        "core_momentum": 0.290642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353343
      },
      {
        "date": "2025-06-06",
        "close": 0.375,
        "direction_boundary": 0.290553,
        "core_momentum": 0.290642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353343
      },
      {
        "date": "2025-06-13",
        "close": 0.37,
        "direction_boundary": 0.290553,
        "core_momentum": 0.273434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353122
      },
      {
        "date": "2025-06-20",
        "close": 0.405,
        "direction_boundary": 0.285789,
        "core_momentum": 0.417129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370502
      },
      {
        "date": "2025-06-27",
        "close": 0.415,
        "direction_boundary": 0.276263,
        "core_momentum": 0.502192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370839
      },
      {
        "date": "2025-07-04",
        "close": 0.415,
        "direction_boundary": 0.290553,
        "core_momentum": 0.428311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371032
      },
      {
        "date": "2025-07-11",
        "close": 0.5,
        "direction_boundary": 0.295316,
        "core_momentum": 0.693102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444813
      },
      {
        "date": "2025-07-18",
        "close": 0.505,
        "direction_boundary": 0.285789,
        "core_momentum": 0.767038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444891
      },
      {
        "date": "2025-07-25",
        "close": 0.495,
        "direction_boundary": 0.281026,
        "core_momentum": 0.761403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420647
      },
      {
        "date": "2025-08-01",
        "close": 0.465,
        "direction_boundary": 0.290553,
        "core_momentum": 0.600396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425763
      },
      {
        "date": "2025-08-08",
        "close": 0.425,
        "direction_boundary": 0.304842,
        "core_momentum": 0.394165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445997
      },
      {
        "date": "2025-08-15",
        "close": 0.415,
        "direction_boundary": 0.309605,
        "core_momentum": 0.340418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447057
      },
      {
        "date": "2025-08-22",
        "close": 0.425,
        "direction_boundary": 0.314368,
        "core_momentum": 0.351919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447585
      },
      {
        "date": "2025-08-29",
        "close": 0.42,
        "direction_boundary": 0.323895,
        "core_momentum": 0.296717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383395
      },
      {
        "date": "2025-09-05",
        "close": 0.44,
        "direction_boundary": 0.319132,
        "core_momentum": 0.37874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384232
      },
      {
        "date": "2025-09-12",
        "close": 0.46,
        "direction_boundary": 0.323895,
        "core_momentum": 0.420213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363101
      },
      {
        "date": "2025-09-19",
        "close": 0.46,
        "direction_boundary": 0.333421,
        "core_momentum": 0.379637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363101
      },
      {
        "date": "2025-09-26",
        "close": 0.445,
        "direction_boundary": 0.328658,
        "core_momentum": 0.353991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367223
      },
      {
        "date": "2025-10-03",
        "close": 0.445,
        "direction_boundary": 0.333421,
        "core_momentum": 0.334649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366415
      },
      {
        "date": "2025-10-10",
        "close": 0.445,
        "direction_boundary": 0.333421,
        "core_momentum": 0.334649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357171
      },
      {
        "date": "2025-10-17",
        "close": 0.43,
        "direction_boundary": 0.328658,
        "core_momentum": 0.308351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36183
      },
      {
        "date": "2025-10-24",
        "close": 0.435,
        "direction_boundary": 0.333421,
        "core_momentum": 0.304657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361762
      },
      {
        "date": "2025-10-31",
        "close": 0.445,
        "direction_boundary": 0.323895,
        "core_momentum": 0.373902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362247
      },
      {
        "date": "2025-11-07",
        "close": 0.43,
        "direction_boundary": 0.323895,
        "core_momentum": 0.327591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366278
      },
      {
        "date": "2025-11-14",
        "close": 0.435,
        "direction_boundary": 0.314368,
        "core_momentum": 0.383729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363123
      },
      {
        "date": "2025-11-21",
        "close": 0.43,
        "direction_boundary": 0.314368,
        "core_momentum": 0.367824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361174
      },
      {
        "date": "2025-11-28",
        "close": 0.42,
        "direction_boundary": 0.314368,
        "core_momentum": 0.336014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363327
      },
      {
        "date": "2025-12-05",
        "close": 0.42,
        "direction_boundary": 0.314368,
        "core_momentum": 0.336014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363327
      },
      {
        "date": "2025-12-12",
        "close": 0.42,
        "direction_boundary": 0.309605,
        "core_momentum": 0.356567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362489
      },
      {
        "date": "2025-12-19",
        "close": 0.415,
        "direction_boundary": 0.319132,
        "core_momentum": 0.300402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341375
      },
      {
        "date": "2025-12-26",
        "close": 0.42,
        "direction_boundary": 0.319132,
        "core_momentum": 0.31607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340101
      },
      {
        "date": "2026-01-02",
        "close": 0.43,
        "direction_boundary": 0.323895,
        "core_momentum": 0.327591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341599
      },
      {
        "date": "2026-01-09",
        "close": 0.44,
        "direction_boundary": 0.328658,
        "core_momentum": 0.338778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21714
      },
      {
        "date": "2026-01-16",
        "close": 0.445,
        "direction_boundary": 0.333421,
        "core_momentum": 0.334649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217333
      },
      {
        "date": "2026-01-23",
        "close": 0.455,
        "direction_boundary": 0.376289,
        "core_momentum": 0.209177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21933
      },
      {
        "date": "2026-01-30",
        "close": 0.45,
        "direction_boundary": 0.400105,
        "core_momentum": 0.124705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202474
      },
      {
        "date": "2026-02-06",
        "close": 0.435,
        "direction_boundary": 0.400105,
        "core_momentum": 0.087215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164785
      },
      {
        "date": "2026-02-13",
        "close": 0.44,
        "direction_boundary": 0.395342,
        "core_momentum": 0.11296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16143
      },
      {
        "date": "2026-02-20",
        "close": 0.47,
        "direction_boundary": 0.390579,
        "core_momentum": 0.203342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181964
      },
      {
        "date": "2026-02-27",
        "close": 0.44,
        "direction_boundary": 0.333421,
        "core_momentum": 0.319653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205291
      },
      {
        "date": "2026-03-06",
        "close": 0.41,
        "direction_boundary": 0.347711,
        "core_momentum": 0.17914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218111
      },
      {
        "date": "2026-03-13",
        "close": 0.4,
        "direction_boundary": 0.385816,
        "core_momentum": 0.036764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209096
      },
      {
        "date": "2026-03-20",
        "close": 0.395,
        "direction_boundary": 0.385816,
        "core_momentum": 0.023804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209177
      },
      {
        "date": "2026-03-27",
        "close": 0.4,
        "direction_boundary": 0.385816,
        "core_momentum": 0.036764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206844
      },
      {
        "date": "2026-04-03",
        "close": 0.405,
        "direction_boundary": 0.381053,
        "core_momentum": 0.062844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20805
      },
      {
        "date": "2026-04-10",
        "close": 0.395,
        "direction_boundary": 0.362,
        "core_momentum": 0.09116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210058
      },
      {
        "date": "2026-04-17",
        "close": 0.4,
        "direction_boundary": 0.362,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206833
      },
      {
        "date": "2026-04-24",
        "close": 0.4,
        "direction_boundary": 0.362,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205849
      },
      {
        "date": "2026-05-01",
        "close": 0.4,
        "direction_boundary": 0.362,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202503
      },
      {
        "date": "2026-05-08",
        "close": 0.395,
        "direction_boundary": 0.37,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198223
      },
      {
        "date": "2026-05-15",
        "close": 0.39,
        "direction_boundary": 0.385,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197451
      },
      {
        "date": "2026-05-22",
        "close": 0.39,
        "direction_boundary": 0.375,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197239
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "direction_boundary": 0.375,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197758
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "direction_boundary": 0.375,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200163
      },
      {
        "date": "2026-06-12",
        "close": 0.36,
        "direction_boundary": 0.37,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202422
      },
      {
        "date": "2026-06-19",
        "close": 0.365,
        "direction_boundary": 0.405,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20403
      },
      {
        "date": "2026-06-26",
        "close": 0.36,
        "direction_boundary": 0.415,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202884
      },
      {
        "date": "2026-07-03",
        "close": 0.35,
        "direction_boundary": 0.415,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200525
      },
      {
        "date": "2026-07-10",
        "close": 0.305,
        "direction_boundary": 0.5,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264503
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "direction_boundary": 0.505,
        "core_momentum": -0.425743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266495
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "direction_boundary": 0.495,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265097
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "direction_boundary": 0.465,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269062
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "direction_boundary": 0.425,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.24435,
        "volume": 673500
      },
      {
        "date": "2023-08-25",
        "close": 0.2353,
        "volume": 508400
      },
      {
        "date": "2023-09-01",
        "close": 0.248875,
        "volume": 596500
      },
      {
        "date": "2023-09-08",
        "close": 0.239825,
        "volume": 523200
      },
      {
        "date": "2023-09-15",
        "close": 0.24435,
        "volume": 26000
      },
      {
        "date": "2023-09-22",
        "close": 0.239825,
        "volume": 116700
      },
      {
        "date": "2023-09-29",
        "close": 0.2353,
        "volume": 1204500
      },
      {
        "date": "2023-10-06",
        "close": 0.2353,
        "volume": 1346700
      },
      {
        "date": "2023-10-13",
        "close": 0.230775,
        "volume": 2973500
      },
      {
        "date": "2023-10-20",
        "close": 0.230775,
        "volume": 311100
      },
      {
        "date": "2023-10-27",
        "close": 0.230775,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.22625,
        "volume": 150000
      },
      {
        "date": "2023-11-10",
        "close": 0.22625,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.24435,
        "volume": 56300
      },
      {
        "date": "2023-11-24",
        "close": 0.22625,
        "volume": 850900
      },
      {
        "date": "2023-12-01",
        "close": 0.230775,
        "volume": 8000
      },
      {
        "date": "2023-12-08",
        "close": 0.24435,
        "volume": 317300
      },
      {
        "date": "2023-12-15",
        "close": 0.239825,
        "volume": 66900
      },
      {
        "date": "2023-12-22",
        "close": 0.248875,
        "volume": 153700
      },
      {
        "date": "2023-12-29",
        "close": 0.248875,
        "volume": 48100
      },
      {
        "date": "2024-01-05",
        "close": 0.24435,
        "volume": 69200
      },
      {
        "date": "2024-01-12",
        "close": 0.239825,
        "volume": 149000
      },
      {
        "date": "2024-01-19",
        "close": 0.22625,
        "volume": 523000
      },
      {
        "date": "2024-01-26",
        "close": 0.239825,
        "volume": 201000
      },
      {
        "date": "2024-02-02",
        "close": 0.2353,
        "volume": 503700
      },
      {
        "date": "2024-02-09",
        "close": 0.2353,
        "volume": 320100
      },
      {
        "date": "2024-02-16",
        "close": 0.239825,
        "volume": 482000
      },
      {
        "date": "2024-02-23",
        "close": 0.2534,
        "volume": 1759700
      },
      {
        "date": "2024-03-01",
        "close": 0.266975,
        "volume": 1046100
      },
      {
        "date": "2024-03-08",
        "close": 0.266975,
        "volume": 382600
      },
      {
        "date": "2024-03-15",
        "close": 0.294125,
        "volume": 914900
      },
      {
        "date": "2024-03-22",
        "close": 0.29865,
        "volume": 1198400
      },
      {
        "date": "2024-03-29",
        "close": 0.303175,
        "volume": 691000
      },
      {
        "date": "2024-04-05",
        "close": 0.3077,
        "volume": 495100
      },
      {
        "date": "2024-04-12",
        "close": 0.276025,
        "volume": 491900
      },
      {
        "date": "2024-04-19",
        "close": 0.28055,
        "volume": 181300
      },
      {
        "date": "2024-04-26",
        "close": 0.276025,
        "volume": 350200
      },
      {
        "date": "2024-05-03",
        "close": 0.2715,
        "volume": 318100
      },
      {
        "date": "2024-05-10",
        "close": 0.2715,
        "volume": 77200
      },
      {
        "date": "2024-05-17",
        "close": 0.2715,
        "volume": 86700
      },
      {
        "date": "2024-05-24",
        "close": 0.285789,
        "volume": 203200
      },
      {
        "date": "2024-05-31",
        "close": 0.290553,
        "volume": 288300
      },
      {
        "date": "2024-06-07",
        "close": 0.290553,
        "volume": 352700
      },
      {
        "date": "2024-06-14",
        "close": 0.290553,
        "volume": 224100
      },
      {
        "date": "2024-06-21",
        "close": 0.285789,
        "volume": 80100
      },
      {
        "date": "2024-06-28",
        "close": 0.276263,
        "volume": 247300
      },
      {
        "date": "2024-07-05",
        "close": 0.290553,
        "volume": 382300
      },
      {
        "date": "2024-07-12",
        "close": 0.295316,
        "volume": 568300
      },
      {
        "date": "2024-07-19",
        "close": 0.285789,
        "volume": 400100
      },
      {
        "date": "2024-07-26",
        "close": 0.281026,
        "volume": 266200
      },
      {
        "date": "2024-08-02",
        "close": 0.290553,
        "volume": 58500
      },
      {
        "date": "2024-08-09",
        "close": 0.304842,
        "volume": 905500
      },
      {
        "date": "2024-08-16",
        "close": 0.309605,
        "volume": 759000
      },
      {
        "date": "2024-08-23",
        "close": 0.314368,
        "volume": 350000
      },
      {
        "date": "2024-08-30",
        "close": 0.323895,
        "volume": 538300
      },
      {
        "date": "2024-09-06",
        "close": 0.319132,
        "volume": 189900
      },
      {
        "date": "2024-09-13",
        "close": 0.323895,
        "volume": 369700
      },
      {
        "date": "2024-09-20",
        "close": 0.333421,
        "volume": 1099600
      },
      {
        "date": "2024-09-27",
        "close": 0.328658,
        "volume": 214800
      },
      {
        "date": "2024-10-04",
        "close": 0.333421,
        "volume": 162600
      },
      {
        "date": "2024-10-11",
        "close": 0.333421,
        "volume": 117700
      },
      {
        "date": "2024-10-18",
        "close": 0.328658,
        "volume": 99700
      },
      {
        "date": "2024-10-25",
        "close": 0.333421,
        "volume": 164000
      },
      {
        "date": "2024-11-01",
        "close": 0.323895,
        "volume": 141400
      },
      {
        "date": "2024-11-08",
        "close": 0.323895,
        "volume": 66100
      },
      {
        "date": "2024-11-15",
        "close": 0.314368,
        "volume": 280700
      },
      {
        "date": "2024-11-22",
        "close": 0.314368,
        "volume": 141600
      },
      {
        "date": "2024-11-29",
        "close": 0.314368,
        "volume": 230000
      },
      {
        "date": "2024-12-06",
        "close": 0.314368,
        "volume": 1562500
      },
      {
        "date": "2024-12-13",
        "close": 0.309605,
        "volume": 124000
      },
      {
        "date": "2024-12-20",
        "close": 0.319132,
        "volume": 97700
      },
      {
        "date": "2024-12-27",
        "close": 0.319132,
        "volume": 20700
      },
      {
        "date": "2025-01-03",
        "close": 0.323895,
        "volume": 405800
      },
      {
        "date": "2025-01-10",
        "close": 0.328658,
        "volume": 151700
      },
      {
        "date": "2025-01-17",
        "close": 0.333421,
        "volume": 175900
      },
      {
        "date": "2025-01-24",
        "close": 0.376289,
        "volume": 1521200
      },
      {
        "date": "2025-01-31",
        "close": 0.400105,
        "volume": 1222400
      },
      {
        "date": "2025-02-07",
        "close": 0.400105,
        "volume": 727900
      },
      {
        "date": "2025-02-14",
        "close": 0.395342,
        "volume": 820700
      },
      {
        "date": "2025-02-21",
        "close": 0.390579,
        "volume": 479000
      },
      {
        "date": "2025-02-28",
        "close": 0.333421,
        "volume": 2264900
      },
      {
        "date": "2025-03-07",
        "close": 0.347711,
        "volume": 510200
      },
      {
        "date": "2025-03-14",
        "close": 0.385816,
        "volume": 951400
      },
      {
        "date": "2025-03-21",
        "close": 0.385816,
        "volume": 1077800
      },
      {
        "date": "2025-03-28",
        "close": 0.385816,
        "volume": 117300
      },
      {
        "date": "2025-04-04",
        "close": 0.381053,
        "volume": 467900
      },
      {
        "date": "2025-04-11",
        "close": 0.362,
        "volume": 1764600
      },
      {
        "date": "2025-04-18",
        "close": 0.362,
        "volume": 478300
      },
      {
        "date": "2025-04-25",
        "close": 0.362,
        "volume": 273000
      },
      {
        "date": "2025-05-02",
        "close": 0.362,
        "volume": 327400
      },
      {
        "date": "2025-05-09",
        "close": 0.37,
        "volume": 410700
      },
      {
        "date": "2025-05-16",
        "close": 0.385,
        "volume": 385400
      },
      {
        "date": "2025-05-23",
        "close": 0.375,
        "volume": 1213500
      },
      {
        "date": "2025-05-30",
        "close": 0.375,
        "volume": 691200
      },
      {
        "date": "2025-06-06",
        "close": 0.375,
        "volume": 814000
      },
      {
        "date": "2025-06-13",
        "close": 0.37,
        "volume": 446200
      },
      {
        "date": "2025-06-20",
        "close": 0.405,
        "volume": 1650000
      },
      {
        "date": "2025-06-27",
        "close": 0.415,
        "volume": 2056000
      },
      {
        "date": "2025-07-04",
        "close": 0.415,
        "volume": 1192700
      },
      {
        "date": "2025-07-11",
        "close": 0.5,
        "volume": 5736900
      },
      {
        "date": "2025-07-18",
        "close": 0.505,
        "volume": 5471700
      },
      {
        "date": "2025-07-25",
        "close": 0.495,
        "volume": 2837000
      },
      {
        "date": "2025-08-01",
        "close": 0.465,
        "volume": 2836100
      },
      {
        "date": "2025-08-08",
        "close": 0.425,
        "volume": 3480600
      },
      {
        "date": "2025-08-15",
        "close": 0.415,
        "volume": 1763400
      },
      {
        "date": "2025-08-22",
        "close": 0.425,
        "volume": 1280500
      },
      {
        "date": "2025-08-29",
        "close": 0.42,
        "volume": 1173000
      },
      {
        "date": "2025-09-05",
        "close": 0.44,
        "volume": 3533300
      },
      {
        "date": "2025-09-12",
        "close": 0.46,
        "volume": 1459600
      },
      {
        "date": "2025-09-19",
        "close": 0.46,
        "volume": 653400
      },
      {
        "date": "2025-09-26",
        "close": 0.445,
        "volume": 484000
      },
      {
        "date": "2025-10-03",
        "close": 0.445,
        "volume": 1160200
      },
      {
        "date": "2025-10-10",
        "close": 0.445,
        "volume": 1234200
      },
      {
        "date": "2025-10-17",
        "close": 0.43,
        "volume": 750800
      },
      {
        "date": "2025-10-24",
        "close": 0.435,
        "volume": 260100
      },
      {
        "date": "2025-10-31",
        "close": 0.445,
        "volume": 1240700
      },
      {
        "date": "2025-11-07",
        "close": 0.43,
        "volume": 216500
      },
      {
        "date": "2025-11-14",
        "close": 0.435,
        "volume": 358200
      },
      {
        "date": "2025-11-21",
        "close": 0.43,
        "volume": 740400
      },
      {
        "date": "2025-11-28",
        "close": 0.42,
        "volume": 748600
      },
      {
        "date": "2025-12-05",
        "close": 0.42,
        "volume": 305100
      },
      {
        "date": "2025-12-12",
        "close": 0.42,
        "volume": 299800
      },
      {
        "date": "2025-12-19",
        "close": 0.415,
        "volume": 83500
      },
      {
        "date": "2025-12-26",
        "close": 0.42,
        "volume": 285600
      },
      {
        "date": "2026-01-02",
        "close": 0.43,
        "volume": 460000
      },
      {
        "date": "2026-01-09",
        "close": 0.44,
        "volume": 1456600
      },
      {
        "date": "2026-01-16",
        "close": 0.445,
        "volume": 686200
      },
      {
        "date": "2026-01-23",
        "close": 0.455,
        "volume": 1165000
      },
      {
        "date": "2026-01-30",
        "close": 0.45,
        "volume": 727000
      },
      {
        "date": "2026-02-06",
        "close": 0.435,
        "volume": 670100
      },
      {
        "date": "2026-02-13",
        "close": 0.44,
        "volume": 473700
      },
      {
        "date": "2026-02-20",
        "close": 0.47,
        "volume": 1427000
      },
      {
        "date": "2026-02-27",
        "close": 0.44,
        "volume": 3134400
      },
      {
        "date": "2026-03-06",
        "close": 0.41,
        "volume": 2266100
      },
      {
        "date": "2026-03-13",
        "close": 0.4,
        "volume": 1164300
      },
      {
        "date": "2026-03-20",
        "close": 0.395,
        "volume": 194300
      },
      {
        "date": "2026-03-27",
        "close": 0.4,
        "volume": 213400
      },
      {
        "date": "2026-04-03",
        "close": 0.405,
        "volume": 610700
      },
      {
        "date": "2026-04-10",
        "close": 0.395,
        "volume": 1241600
      },
      {
        "date": "2026-04-17",
        "close": 0.4,
        "volume": 319900
      },
      {
        "date": "2026-04-24",
        "close": 0.4,
        "volume": 557000
      },
      {
        "date": "2026-05-01",
        "close": 0.4,
        "volume": 780000
      },
      {
        "date": "2026-05-08",
        "close": 0.395,
        "volume": 327100
      },
      {
        "date": "2026-05-15",
        "close": 0.39,
        "volume": 542000
      },
      {
        "date": "2026-05-22",
        "close": 0.39,
        "volume": 317500
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "volume": 602000
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "volume": 121600
      },
      {
        "date": "2026-06-12",
        "close": 0.36,
        "volume": 2500
      },
      {
        "date": "2026-06-19",
        "close": 0.365,
        "volume": 10400
      },
      {
        "date": "2026-06-26",
        "close": 0.36,
        "volume": 60200
      },
      {
        "date": "2026-07-03",
        "close": 0.35,
        "volume": 42700
      },
      {
        "date": "2026-07-10",
        "close": 0.305,
        "volume": 2353800
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "volume": 717000
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "volume": 53300
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "volume": 102700
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "volume": 435100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.385833,
      "fair_value": 0.343229,
      "market_activity": -40.420297,
      "market_dynamics": -1.246675,
      "relative_strength": -41.43796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.0,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.073685,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.055517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.127081,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.06684,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.312879,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.135321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.018868
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.018519
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.423354
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.22973
      }
    ]
  }
}