{
  "ticker": {
    "uuid": "9fbf6925-682b-44c6-9993-917dc2075475",
    "symbol": "MKTW",
    "name": "Marketwise Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.379756,
    "boundary_margin": 0.236282,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.600751,
    "volatility_stability": 0.9559,
    "risk_context": 0.1665,
    "current_regime": {
      "move": 0.073701,
      "interruption": -0.022817,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.607,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.856646,
        "direction_boundary": 47.273663,
        "core_momentum": -0.516504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7263
      },
      {
        "date": "2023-08-25",
        "close": 20.644712,
        "direction_boundary": 44.484223,
        "core_momentum": -0.535909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737047
      },
      {
        "date": "2023-09-01",
        "close": 22.709184,
        "direction_boundary": 40.226657,
        "core_momentum": -0.435469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751229
      },
      {
        "date": "2023-09-08",
        "close": 20.482793,
        "direction_boundary": 38.758531,
        "core_momentum": -0.471528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759801
      },
      {
        "date": "2023-09-15",
        "close": 25.974556,
        "direction_boundary": 35.675466,
        "core_momentum": -0.271921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803552
      },
      {
        "date": "2023-09-22",
        "close": 23.748166,
        "direction_boundary": 33.913715,
        "core_momentum": -0.299747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813695
      },
      {
        "date": "2023-09-29",
        "close": 23.748166,
        "direction_boundary": 33.473277,
        "core_momentum": -0.290534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796596
      },
      {
        "date": "2023-10-06",
        "close": 22.412332,
        "direction_boundary": 38.464906,
        "core_momentum": -0.41733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774809
      },
      {
        "date": "2023-10-13",
        "close": 21.521775,
        "direction_boundary": 35.969091,
        "core_momentum": -0.401659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776552
      },
      {
        "date": "2023-10-20",
        "close": 25.380852,
        "direction_boundary": 38.171281,
        "core_momentum": -0.33508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810717
      },
      {
        "date": "2023-10-27",
        "close": 28.349373,
        "direction_boundary": 37.290405,
        "core_momentum": -0.239768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79965
      },
      {
        "date": "2023-11-03",
        "close": 35.325397,
        "direction_boundary": 28.334835,
        "core_momentum": 0.246713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839416
      },
      {
        "date": "2023-11-10",
        "close": 38.05391,
        "direction_boundary": 35.528654,
        "core_momentum": 0.071077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836504
      },
      {
        "date": "2023-11-17",
        "close": 47.527912,
        "direction_boundary": 35.088216,
        "core_momentum": 0.354526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881695
      },
      {
        "date": "2023-11-24",
        "close": 52.107013,
        "direction_boundary": 31.711526,
        "core_momentum": 0.643157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840056
      },
      {
        "date": "2023-12-01",
        "close": 48.317412,
        "direction_boundary": 28.188023,
        "core_momentum": 0.714111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834269
      },
      {
        "date": "2023-12-08",
        "close": 43.264611,
        "direction_boundary": 27.013522,
        "core_momentum": 0.601591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849172
      },
      {
        "date": "2023-12-15",
        "close": 44.843611,
        "direction_boundary": 25.839021,
        "core_momentum": 0.7355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850004
      },
      {
        "date": "2023-12-22",
        "close": 47.524312,
        "direction_boundary": 23.783644,
        "core_momentum": 0.998193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851984
      },
      {
        "date": "2023-12-29",
        "close": 43.247124,
        "direction_boundary": 24.66452,
        "core_momentum": 0.753414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788985
      },
      {
        "date": "2024-01-05",
        "close": 39.762007,
        "direction_boundary": 24.958145,
        "core_momentum": 0.593148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799527
      },
      {
        "date": "2024-01-12",
        "close": 38.336278,
        "direction_boundary": 29.509336,
        "core_momentum": 0.299124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78749
      },
      {
        "date": "2024-01-19",
        "close": 38.019449,
        "direction_boundary": 32.151963,
        "core_momentum": 0.182492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788042
      },
      {
        "date": "2024-01-26",
        "close": 40.23725,
        "direction_boundary": 35.675466,
        "core_momentum": 0.127869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785567
      },
      {
        "date": "2024-02-02",
        "close": 36.118477,
        "direction_boundary": 38.318093,
        "core_momentum": -0.057404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.800013
      },
      {
        "date": "2024-02-09",
        "close": 35.167991,
        "direction_boundary": 31.564713,
        "core_momentum": 0.114155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795717
      },
      {
        "date": "2024-02-16",
        "close": 32.316532,
        "direction_boundary": 30.243399,
        "core_momentum": 0.068548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785914
      },
      {
        "date": "2024-02-23",
        "close": 28.98983,
        "direction_boundary": 29.509336,
        "core_momentum": -0.017605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787976
      },
      {
        "date": "2024-03-01",
        "close": 29.306659,
        "direction_boundary": 30.096587,
        "core_momentum": -0.026246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778997
      },
      {
        "date": "2024-03-08",
        "close": 30.098731,
        "direction_boundary": 28.481648,
        "core_momentum": 0.056776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761953
      },
      {
        "date": "2024-03-15",
        "close": 30.417236,
        "direction_boundary": 24.224082,
        "core_momentum": 0.255661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690962
      },
      {
        "date": "2024-03-22",
        "close": 28.1877,
        "direction_boundary": 24.224082,
        "core_momentum": 0.163623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687471
      },
      {
        "date": "2024-03-29",
        "close": 27.55069,
        "direction_boundary": 27.160334,
        "core_momentum": 0.014372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688639
      },
      {
        "date": "2024-04-05",
        "close": 26.117417,
        "direction_boundary": 23.490019,
        "core_momentum": 0.111852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687841
      },
      {
        "date": "2024-04-12",
        "close": 25.002649,
        "direction_boundary": 23.636832,
        "core_momentum": 0.057783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688269
      },
      {
        "date": "2024-04-19",
        "close": 26.117417,
        "direction_boundary": 23.343206,
        "core_momentum": 0.118844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651753
      },
      {
        "date": "2024-04-26",
        "close": 25.639659,
        "direction_boundary": 27.013522,
        "core_momentum": -0.050858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632678
      },
      {
        "date": "2024-05-03",
        "close": 25.639659,
        "direction_boundary": 24.370895,
        "core_momentum": 0.052061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54439
      },
      {
        "date": "2024-05-10",
        "close": 24.365639,
        "direction_boundary": 26.719897,
        "core_momentum": -0.088109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532066
      },
      {
        "date": "2024-05-17",
        "close": 24.840373,
        "direction_boundary": 25.839021,
        "core_momentum": -0.038649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409753
      },
      {
        "date": "2024-05-24",
        "close": 23.077508,
        "direction_boundary": 32.298776,
        "core_momentum": -0.285499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378383
      },
      {
        "date": "2024-05-31",
        "close": 20.833861,
        "direction_boundary": 36.718096,
        "core_momentum": -0.4326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386372
      },
      {
        "date": "2024-06-07",
        "close": 19.231256,
        "direction_boundary": 35.538398,
        "core_momentum": -0.45886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376246
      },
      {
        "date": "2024-06-14",
        "close": 19.712038,
        "direction_boundary": 36.128247,
        "core_momentum": -0.454387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372571
      },
      {
        "date": "2024-06-21",
        "close": 19.231256,
        "direction_boundary": 37.455407,
        "core_momentum": -0.486556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349708
      },
      {
        "date": "2024-06-28",
        "close": 18.590215,
        "direction_boundary": 29.492446,
        "core_momentum": -0.369662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339017
      },
      {
        "date": "2024-07-05",
        "close": 18.269694,
        "direction_boundary": 28.902597,
        "core_momentum": -0.367887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331258
      },
      {
        "date": "2024-07-12",
        "close": 18.269694,
        "direction_boundary": 26.248277,
        "core_momentum": -0.303966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333664
      },
      {
        "date": "2024-07-19",
        "close": 17.949173,
        "direction_boundary": 26.395739,
        "core_momentum": -0.319997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332779
      },
      {
        "date": "2024-07-26",
        "close": 18.429954,
        "direction_boundary": 28.460211,
        "core_momentum": -0.352431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319602
      },
      {
        "date": "2024-08-02",
        "close": 16.186308,
        "direction_boundary": 27.280513,
        "core_momentum": -0.406671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331461
      },
      {
        "date": "2024-08-09",
        "close": 17.308131,
        "direction_boundary": 25.732159,
        "core_momentum": -0.327374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358214
      },
      {
        "date": "2024-08-16",
        "close": 13.653652,
        "direction_boundary": 22.856646,
        "core_momentum": -0.40264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456157
      },
      {
        "date": "2024-08-23",
        "close": 13.467282,
        "direction_boundary": 20.644712,
        "core_momentum": -0.347664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443553
      },
      {
        "date": "2024-08-30",
        "close": 12.819037,
        "direction_boundary": 22.709184,
        "core_momentum": -0.435513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440444
      },
      {
        "date": "2024-09-06",
        "close": 12.186998,
        "direction_boundary": 20.482793,
        "core_momentum": -0.405013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432895
      },
      {
        "date": "2024-09-13",
        "close": 12.041143,
        "direction_boundary": 25.974556,
        "core_momentum": -0.536425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429288
      },
      {
        "date": "2024-09-20",
        "close": 11.379934,
        "direction_boundary": 23.748166,
        "core_momentum": -0.520808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426438
      },
      {
        "date": "2024-09-27",
        "close": 11.136842,
        "direction_boundary": 23.748166,
        "core_momentum": -0.531044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426513
      },
      {
        "date": "2024-10-04",
        "close": 9.992691,
        "direction_boundary": 22.412332,
        "core_momentum": -0.554143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437966
      },
      {
        "date": "2024-10-11",
        "close": 10.209852,
        "direction_boundary": 21.521775,
        "core_momentum": -0.525604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445232
      },
      {
        "date": "2024-10-18",
        "close": 9.64588,
        "direction_boundary": 25.380852,
        "core_momentum": -0.619954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431588
      },
      {
        "date": "2024-10-25",
        "close": 9.362273,
        "direction_boundary": 28.349373,
        "core_momentum": -0.669754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430829
      },
      {
        "date": "2024-11-01",
        "close": 9.611847,
        "direction_boundary": 35.325397,
        "core_momentum": -0.727905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437061
      },
      {
        "date": "2024-11-08",
        "close": 9.641018,
        "direction_boundary": 38.05391,
        "core_momentum": -0.746648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440195
      },
      {
        "date": "2024-11-15",
        "close": 8.091713,
        "direction_boundary": 47.527912,
        "core_momentum": -0.829748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47303
      },
      {
        "date": "2024-11-22",
        "close": 8.595723,
        "direction_boundary": 52.107013,
        "core_momentum": -0.835037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491903
      },
      {
        "date": "2024-11-29",
        "close": 8.590497,
        "direction_boundary": 48.317412,
        "core_momentum": -0.822207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48549
      },
      {
        "date": "2024-12-06",
        "close": 8.904381,
        "direction_boundary": 43.264611,
        "core_momentum": -0.794188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490132
      },
      {
        "date": "2024-12-13",
        "close": 8.374083,
        "direction_boundary": 44.843611,
        "core_momentum": -0.81326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485573
      },
      {
        "date": "2024-12-20",
        "close": 8.260094,
        "direction_boundary": 47.524312,
        "core_momentum": -0.826192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486184
      },
      {
        "date": "2024-12-27",
        "close": 8.111412,
        "direction_boundary": 43.247124,
        "core_momentum": -0.81244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486583
      },
      {
        "date": "2025-01-03",
        "close": 9.40329,
        "direction_boundary": 39.762007,
        "core_momentum": -0.763511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546642
      },
      {
        "date": "2025-01-10",
        "close": 8.408775,
        "direction_boundary": 38.336278,
        "core_momentum": -0.780658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558055
      },
      {
        "date": "2025-01-17",
        "close": 9.948457,
        "direction_boundary": 38.019449,
        "core_momentum": -0.738332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62199
      },
      {
        "date": "2025-01-24",
        "close": 10.263992,
        "direction_boundary": 40.23725,
        "core_momentum": -0.744913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622782
      },
      {
        "date": "2025-01-31",
        "close": 9.63413,
        "direction_boundary": 36.118477,
        "core_momentum": -0.733263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606484
      },
      {
        "date": "2025-02-07",
        "close": 9.892729,
        "direction_boundary": 35.167991,
        "core_momentum": -0.718701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597398
      },
      {
        "date": "2025-02-14",
        "close": 11.27424,
        "direction_boundary": 32.316532,
        "core_momentum": -0.651131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547549
      },
      {
        "date": "2025-02-21",
        "close": 10.324885,
        "direction_boundary": 28.98983,
        "core_momentum": -0.643845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558836
      },
      {
        "date": "2025-02-28",
        "close": 10.571336,
        "direction_boundary": 29.306659,
        "core_momentum": -0.639286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557777
      },
      {
        "date": "2025-03-07",
        "close": 12.631453,
        "direction_boundary": 30.098731,
        "core_momentum": -0.580333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61005
      },
      {
        "date": "2025-03-14",
        "close": 10.517533,
        "direction_boundary": 30.417236,
        "core_momentum": -0.654225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661549
      },
      {
        "date": "2025-03-21",
        "close": 9.557459,
        "direction_boundary": 28.1877,
        "core_momentum": -0.660935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669819
      },
      {
        "date": "2025-03-28",
        "close": 8.812745,
        "direction_boundary": 27.55069,
        "core_momentum": -0.680126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677507
      },
      {
        "date": "2025-04-04",
        "close": 8.738451,
        "direction_boundary": 26.117417,
        "core_momentum": -0.665417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662183
      },
      {
        "date": "2025-04-11",
        "close": 11.825211,
        "direction_boundary": 25.002649,
        "core_momentum": -0.527042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787591
      },
      {
        "date": "2025-04-18",
        "close": 11.772144,
        "direction_boundary": 26.117417,
        "core_momentum": -0.549261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782618
      },
      {
        "date": "2025-04-25",
        "close": 11.789833,
        "direction_boundary": 25.639659,
        "core_momentum": -0.540172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780818
      },
      {
        "date": "2025-05-02",
        "close": 11.63063,
        "direction_boundary": 25.639659,
        "core_momentum": -0.546381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780997
      },
      {
        "date": "2025-05-09",
        "close": 13.381858,
        "direction_boundary": 24.365639,
        "core_momentum": -0.45079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802377
      },
      {
        "date": "2025-05-16",
        "close": 14.596803,
        "direction_boundary": 24.840373,
        "core_momentum": -0.412376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760939
      },
      {
        "date": "2025-05-23",
        "close": 15.740414,
        "direction_boundary": 23.077508,
        "core_momentum": -0.317933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.762709
      },
      {
        "date": "2025-05-30",
        "close": 15.137092,
        "direction_boundary": 20.833861,
        "core_momentum": -0.273438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766973
      },
      {
        "date": "2025-06-06",
        "close": 16.703929,
        "direction_boundary": 19.231256,
        "core_momentum": -0.131418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774155
      },
      {
        "date": "2025-06-13",
        "close": 15.803448,
        "direction_boundary": 19.712038,
        "core_momentum": -0.198284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772875
      },
      {
        "date": "2025-06-20",
        "close": 15.749419,
        "direction_boundary": 19.231256,
        "core_momentum": -0.181051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771991
      },
      {
        "date": "2025-06-27",
        "close": 17.064122,
        "direction_boundary": 18.590215,
        "core_momentum": -0.082091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773084
      },
      {
        "date": "2025-07-04",
        "close": 18.000623,
        "direction_boundary": 18.269694,
        "core_momentum": -0.014728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754849
      },
      {
        "date": "2025-07-11",
        "close": 16.055583,
        "direction_boundary": 18.269694,
        "core_momentum": -0.12119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755786
      },
      {
        "date": "2025-07-18",
        "close": 16.298713,
        "direction_boundary": 17.949173,
        "core_momentum": -0.091952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727017
      },
      {
        "date": "2025-07-25",
        "close": 18.279772,
        "direction_boundary": 18.429954,
        "core_momentum": -0.008149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738948
      },
      {
        "date": "2025-08-01",
        "close": 16.676915,
        "direction_boundary": 16.186308,
        "core_momentum": 0.03031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746544
      },
      {
        "date": "2025-08-08",
        "close": 16.379756,
        "direction_boundary": 17.308131,
        "core_momentum": -0.053638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748447
      },
      {
        "date": "2025-08-15",
        "close": 16.92905,
        "direction_boundary": 13.653652,
        "core_momentum": 0.239892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731451
      },
      {
        "date": "2025-08-22",
        "close": 16.791041,
        "direction_boundary": 13.467282,
        "core_momentum": 0.246803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717078
      },
      {
        "date": "2025-08-29",
        "close": 16.524225,
        "direction_boundary": 12.819037,
        "core_momentum": 0.289038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71864
      },
      {
        "date": "2025-09-05",
        "close": 16.551826,
        "direction_boundary": 12.186998,
        "core_momentum": 0.358154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680278
      },
      {
        "date": "2025-09-12",
        "close": 16.423018,
        "direction_boundary": 12.041143,
        "core_momentum": 0.363909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621417
      },
      {
        "date": "2025-09-19",
        "close": 15.291348,
        "direction_boundary": 11.379934,
        "core_momentum": 0.343711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613445
      },
      {
        "date": "2025-09-26",
        "close": 15.374153,
        "direction_boundary": 11.136842,
        "core_momentum": 0.380477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596975
      },
      {
        "date": "2025-10-03",
        "close": 14.444896,
        "direction_boundary": 9.992691,
        "core_momentum": 0.445546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60696
      },
      {
        "date": "2025-10-10",
        "close": 12.73359,
        "direction_boundary": 10.209852,
        "core_momentum": 0.247187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486003
      },
      {
        "date": "2025-10-17",
        "close": 13.322426,
        "direction_boundary": 9.64588,
        "core_momentum": 0.381152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489376
      },
      {
        "date": "2025-10-24",
        "close": 13.616844,
        "direction_boundary": 9.362273,
        "core_momentum": 0.454438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489919
      },
      {
        "date": "2025-10-31",
        "close": 15.622569,
        "direction_boundary": 9.611847,
        "core_momentum": 0.625345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521836
      },
      {
        "date": "2025-11-07",
        "close": 15.742176,
        "direction_boundary": 9.641018,
        "core_momentum": 0.632833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487599
      },
      {
        "date": "2025-11-14",
        "close": 15.236145,
        "direction_boundary": 8.091713,
        "core_momentum": 0.882932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476101
      },
      {
        "date": "2025-11-21",
        "close": 15.547279,
        "direction_boundary": 8.595723,
        "core_momentum": 0.808723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465016
      },
      {
        "date": "2025-11-28",
        "close": 15.330428,
        "direction_boundary": 8.590497,
        "core_momentum": 0.78458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462146
      },
      {
        "date": "2025-12-05",
        "close": 15.104148,
        "direction_boundary": 8.904381,
        "core_momentum": 0.69626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440285
      },
      {
        "date": "2025-12-12",
        "close": 15.104148,
        "direction_boundary": 8.374083,
        "core_momentum": 0.803678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433971
      },
      {
        "date": "2025-12-19",
        "close": 14.359312,
        "direction_boundary": 8.260094,
        "core_momentum": 0.738396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43923
      },
      {
        "date": "2025-12-26",
        "close": 13.388196,
        "direction_boundary": 8.111412,
        "core_momentum": 0.650538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431281
      },
      {
        "date": "2026-01-02",
        "close": 14.189603,
        "direction_boundary": 9.40329,
        "core_momentum": 0.509004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432698
      },
      {
        "date": "2026-01-09",
        "close": 14.236744,
        "direction_boundary": 8.408775,
        "core_momentum": 0.693082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405388
      },
      {
        "date": "2026-01-16",
        "close": 15.255001,
        "direction_boundary": 9.948457,
        "core_momentum": 0.533404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417382
      },
      {
        "date": "2026-01-23",
        "close": 16.103549,
        "direction_boundary": 10.263992,
        "core_momentum": 0.568936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390964
      },
      {
        "date": "2026-01-30",
        "close": 15.603849,
        "direction_boundary": 9.63413,
        "core_momentum": 0.619643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372683
      },
      {
        "date": "2026-02-06",
        "close": 14.293314,
        "direction_boundary": 9.892729,
        "core_momentum": 0.44483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390576
      },
      {
        "date": "2026-02-13",
        "close": 13.491908,
        "direction_boundary": 11.27424,
        "core_momentum": 0.196702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393064
      },
      {
        "date": "2026-02-20",
        "close": 13.784185,
        "direction_boundary": 10.324885,
        "core_momentum": 0.335045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395285
      },
      {
        "date": "2026-02-27",
        "close": 13.218487,
        "direction_boundary": 10.571336,
        "core_momentum": 0.250408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39801
      },
      {
        "date": "2026-03-06",
        "close": 13.991608,
        "direction_boundary": 12.631453,
        "core_momentum": 0.10768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408079
      },
      {
        "date": "2026-03-13",
        "close": 13.341055,
        "direction_boundary": 10.517533,
        "core_momentum": 0.268459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412055
      },
      {
        "date": "2026-03-20",
        "close": 15.046254,
        "direction_boundary": 9.557459,
        "core_momentum": 0.574294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437988
      },
      {
        "date": "2026-03-27",
        "close": 18.630087,
        "direction_boundary": 8.812745,
        "core_momentum": 1.113994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529385
      },
      {
        "date": "2026-04-03",
        "close": 18.396359,
        "direction_boundary": 8.738451,
        "core_momentum": 1.10522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520705
      },
      {
        "date": "2026-04-10",
        "close": 15.805871,
        "direction_boundary": 11.825211,
        "core_momentum": 0.336625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535075
      },
      {
        "date": "2026-04-17",
        "close": 16.555749,
        "direction_boundary": 11.772144,
        "core_momentum": 0.40635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535236
      },
      {
        "date": "2026-04-24",
        "close": 17.052422,
        "direction_boundary": 11.789833,
        "core_momentum": 0.446367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53573
      },
      {
        "date": "2026-05-01",
        "close": 17.032944,
        "direction_boundary": 11.63063,
        "core_momentum": 0.46449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50256
      },
      {
        "date": "2026-05-08",
        "close": 20.139582,
        "direction_boundary": 13.381858,
        "core_momentum": 0.504991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55181
      },
      {
        "date": "2026-05-15",
        "close": 16.77,
        "direction_boundary": 14.596803,
        "core_momentum": 0.148882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611038
      },
      {
        "date": "2026-05-22",
        "close": 17.99,
        "direction_boundary": 15.740414,
        "core_momentum": 0.142918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617643
      },
      {
        "date": "2026-05-29",
        "close": 17.24,
        "direction_boundary": 15.137092,
        "core_momentum": 0.138924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62072
      },
      {
        "date": "2026-06-05",
        "close": 16.505,
        "direction_boundary": 16.703929,
        "core_momentum": -0.011909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623781
      },
      {
        "date": "2026-06-12",
        "close": 16.9,
        "direction_boundary": 15.803448,
        "core_momentum": 0.069387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624384
      },
      {
        "date": "2026-06-19",
        "close": 16.745,
        "direction_boundary": 15.749419,
        "core_momentum": 0.063214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619729
      },
      {
        "date": "2026-06-26",
        "close": 16.96,
        "direction_boundary": 17.064122,
        "core_momentum": -0.006102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609998
      },
      {
        "date": "2026-07-03",
        "close": 18.86,
        "direction_boundary": 18.000623,
        "core_momentum": 0.047742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621259
      },
      {
        "date": "2026-07-10",
        "close": 20.16,
        "direction_boundary": 16.055583,
        "core_momentum": 0.255638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625896
      },
      {
        "date": "2026-07-17",
        "close": 20.11,
        "direction_boundary": 16.298713,
        "core_momentum": 0.23384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621007
      },
      {
        "date": "2026-07-24",
        "close": 19.94,
        "direction_boundary": 18.279772,
        "core_momentum": 0.090823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618299
      },
      {
        "date": "2026-07-31",
        "close": 19.7,
        "direction_boundary": 16.676915,
        "core_momentum": 0.181274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616387
      },
      {
        "date": "2026-08-07",
        "close": 20.25,
        "direction_boundary": 16.379756,
        "core_momentum": 0.236282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.856646,
        "volume": 747484
      },
      {
        "date": "2023-08-25",
        "close": 20.644712,
        "volume": 483057
      },
      {
        "date": "2023-09-01",
        "close": 22.709184,
        "volume": 766951
      },
      {
        "date": "2023-09-08",
        "close": 20.482793,
        "volume": 469704
      },
      {
        "date": "2023-09-15",
        "close": 25.974556,
        "volume": 2243493
      },
      {
        "date": "2023-09-22",
        "close": 23.748166,
        "volume": 301830
      },
      {
        "date": "2023-09-29",
        "close": 23.748166,
        "volume": 201754
      },
      {
        "date": "2023-10-06",
        "close": 22.412332,
        "volume": 292407
      },
      {
        "date": "2023-10-13",
        "close": 21.521775,
        "volume": 214059
      },
      {
        "date": "2023-10-20",
        "close": 25.380852,
        "volume": 1417978
      },
      {
        "date": "2023-10-27",
        "close": 28.349373,
        "volume": 1758837
      },
      {
        "date": "2023-11-03",
        "close": 35.325397,
        "volume": 1128146
      },
      {
        "date": "2023-11-10",
        "close": 38.05391,
        "volume": 1228951
      },
      {
        "date": "2023-11-17",
        "close": 47.527912,
        "volume": 1501632
      },
      {
        "date": "2023-11-24",
        "close": 52.107013,
        "volume": 944486
      },
      {
        "date": "2023-12-01",
        "close": 48.317412,
        "volume": 1138729
      },
      {
        "date": "2023-12-08",
        "close": 43.264611,
        "volume": 807604
      },
      {
        "date": "2023-12-15",
        "close": 44.843611,
        "volume": 1214389
      },
      {
        "date": "2023-12-22",
        "close": 47.524312,
        "volume": 965051
      },
      {
        "date": "2023-12-29",
        "close": 43.247124,
        "volume": 842746
      },
      {
        "date": "2024-01-05",
        "close": 39.762007,
        "volume": 822913
      },
      {
        "date": "2024-01-12",
        "close": 38.336278,
        "volume": 599227
      },
      {
        "date": "2024-01-19",
        "close": 38.019449,
        "volume": 559098
      },
      {
        "date": "2024-01-26",
        "close": 40.23725,
        "volume": 379038
      },
      {
        "date": "2024-02-02",
        "close": 36.118477,
        "volume": 403105
      },
      {
        "date": "2024-02-09",
        "close": 35.167991,
        "volume": 353215
      },
      {
        "date": "2024-02-16",
        "close": 32.316532,
        "volume": 831540
      },
      {
        "date": "2024-02-23",
        "close": 28.98983,
        "volume": 719271
      },
      {
        "date": "2024-03-01",
        "close": 29.306659,
        "volume": 336458
      },
      {
        "date": "2024-03-08",
        "close": 30.098731,
        "volume": 576305
      },
      {
        "date": "2024-03-15",
        "close": 30.417236,
        "volume": 682339
      },
      {
        "date": "2024-03-22",
        "close": 28.1877,
        "volume": 925554
      },
      {
        "date": "2024-03-29",
        "close": 27.55069,
        "volume": 417003
      },
      {
        "date": "2024-04-05",
        "close": 26.117417,
        "volume": 554089
      },
      {
        "date": "2024-04-12",
        "close": 25.002649,
        "volume": 452795
      },
      {
        "date": "2024-04-19",
        "close": 26.117417,
        "volume": 353837
      },
      {
        "date": "2024-04-26",
        "close": 25.639659,
        "volume": 520974
      },
      {
        "date": "2024-05-03",
        "close": 25.639659,
        "volume": 351909
      },
      {
        "date": "2024-05-10",
        "close": 24.365639,
        "volume": 363729
      },
      {
        "date": "2024-05-17",
        "close": 24.840373,
        "volume": 491395
      },
      {
        "date": "2024-05-24",
        "close": 23.077508,
        "volume": 914351
      },
      {
        "date": "2024-05-31",
        "close": 20.833861,
        "volume": 1036613
      },
      {
        "date": "2024-06-07",
        "close": 19.231256,
        "volume": 620640
      },
      {
        "date": "2024-06-14",
        "close": 19.712038,
        "volume": 936368
      },
      {
        "date": "2024-06-21",
        "close": 19.231256,
        "volume": 833357
      },
      {
        "date": "2024-06-28",
        "close": 18.590215,
        "volume": 1846310
      },
      {
        "date": "2024-07-05",
        "close": 18.269694,
        "volume": 503193
      },
      {
        "date": "2024-07-12",
        "close": 18.269694,
        "volume": 895221
      },
      {
        "date": "2024-07-19",
        "close": 17.949173,
        "volume": 699461
      },
      {
        "date": "2024-07-26",
        "close": 18.429954,
        "volume": 902071
      },
      {
        "date": "2024-08-02",
        "close": 16.186308,
        "volume": 717845
      },
      {
        "date": "2024-08-09",
        "close": 17.308131,
        "volume": 775848
      },
      {
        "date": "2024-08-16",
        "close": 13.653652,
        "volume": 2267765
      },
      {
        "date": "2024-08-23",
        "close": 13.467282,
        "volume": 601525
      },
      {
        "date": "2024-08-30",
        "close": 12.819037,
        "volume": 735905
      },
      {
        "date": "2024-09-06",
        "close": 12.186998,
        "volume": 420912
      },
      {
        "date": "2024-09-13",
        "close": 12.041143,
        "volume": 672077
      },
      {
        "date": "2024-09-20",
        "close": 11.379934,
        "volume": 1012910
      },
      {
        "date": "2024-09-27",
        "close": 11.136842,
        "volume": 1129626
      },
      {
        "date": "2024-10-04",
        "close": 9.992691,
        "volume": 1268461
      },
      {
        "date": "2024-10-11",
        "close": 10.209852,
        "volume": 2733014
      },
      {
        "date": "2024-10-18",
        "close": 9.64588,
        "volume": 694100
      },
      {
        "date": "2024-10-25",
        "close": 9.362273,
        "volume": 15751237
      },
      {
        "date": "2024-11-01",
        "close": 9.611847,
        "volume": 1402748
      },
      {
        "date": "2024-11-08",
        "close": 9.641018,
        "volume": 4059661
      },
      {
        "date": "2024-11-15",
        "close": 8.091713,
        "volume": 4140529
      },
      {
        "date": "2024-11-22",
        "close": 8.595723,
        "volume": 1529206
      },
      {
        "date": "2024-11-29",
        "close": 8.590497,
        "volume": 1168373
      },
      {
        "date": "2024-12-06",
        "close": 8.904381,
        "volume": 1598910
      },
      {
        "date": "2024-12-13",
        "close": 8.374083,
        "volume": 1286780
      },
      {
        "date": "2024-12-20",
        "close": 8.260094,
        "volume": 1275644
      },
      {
        "date": "2024-12-27",
        "close": 8.111412,
        "volume": 1412704
      },
      {
        "date": "2025-01-03",
        "close": 9.40329,
        "volume": 3285284
      },
      {
        "date": "2025-01-10",
        "close": 8.408775,
        "volume": 1461625
      },
      {
        "date": "2025-01-17",
        "close": 9.948457,
        "volume": 5815643
      },
      {
        "date": "2025-01-24",
        "close": 10.263992,
        "volume": 2157673
      },
      {
        "date": "2025-01-31",
        "close": 9.63413,
        "volume": 2111163
      },
      {
        "date": "2025-02-07",
        "close": 9.892729,
        "volume": 1060583
      },
      {
        "date": "2025-02-14",
        "close": 11.27424,
        "volume": 1378845
      },
      {
        "date": "2025-02-21",
        "close": 10.324885,
        "volume": 1101483
      },
      {
        "date": "2025-02-28",
        "close": 10.571336,
        "volume": 1133394
      },
      {
        "date": "2025-03-07",
        "close": 12.631453,
        "volume": 12156367
      },
      {
        "date": "2025-03-14",
        "close": 10.517533,
        "volume": 2869378
      },
      {
        "date": "2025-03-21",
        "close": 9.557459,
        "volume": 2490213
      },
      {
        "date": "2025-03-28",
        "close": 8.812745,
        "volume": 2346176
      },
      {
        "date": "2025-04-04",
        "close": 8.738451,
        "volume": 1691445
      },
      {
        "date": "2025-04-11",
        "close": 11.825211,
        "volume": 379929
      },
      {
        "date": "2025-04-18",
        "close": 11.772144,
        "volume": 222130
      },
      {
        "date": "2025-04-25",
        "close": 11.789833,
        "volume": 95624
      },
      {
        "date": "2025-05-02",
        "close": 11.63063,
        "volume": 118688
      },
      {
        "date": "2025-05-09",
        "close": 13.381858,
        "volume": 161821
      },
      {
        "date": "2025-05-16",
        "close": 14.596803,
        "volume": 198366
      },
      {
        "date": "2025-05-23",
        "close": 15.740414,
        "volume": 95240
      },
      {
        "date": "2025-05-30",
        "close": 15.137092,
        "volume": 81202
      },
      {
        "date": "2025-06-06",
        "close": 16.703929,
        "volume": 83967
      },
      {
        "date": "2025-06-13",
        "close": 15.803448,
        "volume": 65254
      },
      {
        "date": "2025-06-20",
        "close": 15.749419,
        "volume": 68786
      },
      {
        "date": "2025-06-27",
        "close": 17.064122,
        "volume": 86242
      },
      {
        "date": "2025-07-04",
        "close": 18.000623,
        "volume": 113019
      },
      {
        "date": "2025-07-11",
        "close": 16.055583,
        "volume": 54484
      },
      {
        "date": "2025-07-18",
        "close": 16.298713,
        "volume": 66179
      },
      {
        "date": "2025-07-25",
        "close": 18.279772,
        "volume": 63757
      },
      {
        "date": "2025-08-01",
        "close": 16.676915,
        "volume": 77835
      },
      {
        "date": "2025-08-08",
        "close": 16.379756,
        "volume": 56157
      },
      {
        "date": "2025-08-15",
        "close": 16.92905,
        "volume": 93705
      },
      {
        "date": "2025-08-22",
        "close": 16.791041,
        "volume": 73430
      },
      {
        "date": "2025-08-29",
        "close": 16.524225,
        "volume": 70906
      },
      {
        "date": "2025-09-05",
        "close": 16.551826,
        "volume": 34538
      },
      {
        "date": "2025-09-12",
        "close": 16.423018,
        "volume": 35814
      },
      {
        "date": "2025-09-19",
        "close": 15.291348,
        "volume": 92353
      },
      {
        "date": "2025-09-26",
        "close": 15.374153,
        "volume": 74534
      },
      {
        "date": "2025-10-03",
        "close": 14.444896,
        "volume": 51730
      },
      {
        "date": "2025-10-10",
        "close": 12.73359,
        "volume": 95671
      },
      {
        "date": "2025-10-17",
        "close": 13.322426,
        "volume": 59572
      },
      {
        "date": "2025-10-24",
        "close": 13.616844,
        "volume": 28529
      },
      {
        "date": "2025-10-31",
        "close": 15.622569,
        "volume": 177234
      },
      {
        "date": "2025-11-07",
        "close": 15.742176,
        "volume": 39054
      },
      {
        "date": "2025-11-14",
        "close": 15.236145,
        "volume": 47708
      },
      {
        "date": "2025-11-21",
        "close": 15.547279,
        "volume": 35357
      },
      {
        "date": "2025-11-28",
        "close": 15.330428,
        "volume": 39009
      },
      {
        "date": "2025-12-05",
        "close": 15.104148,
        "volume": 50429
      },
      {
        "date": "2025-12-12",
        "close": 15.104148,
        "volume": 31820
      },
      {
        "date": "2025-12-19",
        "close": 14.359312,
        "volume": 38583
      },
      {
        "date": "2025-12-26",
        "close": 13.388196,
        "volume": 113251
      },
      {
        "date": "2026-01-02",
        "close": 14.189603,
        "volume": 63845
      },
      {
        "date": "2026-01-09",
        "close": 14.236744,
        "volume": 25084
      },
      {
        "date": "2026-01-16",
        "close": 15.255001,
        "volume": 42440
      },
      {
        "date": "2026-01-23",
        "close": 16.103549,
        "volume": 43603
      },
      {
        "date": "2026-01-30",
        "close": 15.603849,
        "volume": 38067
      },
      {
        "date": "2026-02-06",
        "close": 14.293314,
        "volume": 75797
      },
      {
        "date": "2026-02-13",
        "close": 13.491908,
        "volume": 80261
      },
      {
        "date": "2026-02-20",
        "close": 13.784185,
        "volume": 24219
      },
      {
        "date": "2026-02-27",
        "close": 13.218487,
        "volume": 32131
      },
      {
        "date": "2026-03-06",
        "close": 13.991608,
        "volume": 71996
      },
      {
        "date": "2026-03-13",
        "close": 13.341055,
        "volume": 103996
      },
      {
        "date": "2026-03-20",
        "close": 15.046254,
        "volume": 216050
      },
      {
        "date": "2026-03-27",
        "close": 18.630087,
        "volume": 189939
      },
      {
        "date": "2026-04-03",
        "close": 18.396359,
        "volume": 120554
      },
      {
        "date": "2026-04-10",
        "close": 15.805871,
        "volume": 90962
      },
      {
        "date": "2026-04-17",
        "close": 16.555749,
        "volume": 157739
      },
      {
        "date": "2026-04-24",
        "close": 17.052422,
        "volume": 210888
      },
      {
        "date": "2026-05-01",
        "close": 17.032944,
        "volume": 88046
      },
      {
        "date": "2026-05-08",
        "close": 20.139582,
        "volume": 160843
      },
      {
        "date": "2026-05-15",
        "close": 16.77,
        "volume": 252251
      },
      {
        "date": "2026-05-22",
        "close": 17.99,
        "volume": 121712
      },
      {
        "date": "2026-05-29",
        "close": 17.24,
        "volume": 58851
      },
      {
        "date": "2026-06-05",
        "close": 16.505,
        "volume": 74511
      },
      {
        "date": "2026-06-12",
        "close": 16.9,
        "volume": 82857
      },
      {
        "date": "2026-06-19",
        "close": 16.745,
        "volume": 42775
      },
      {
        "date": "2026-06-26",
        "close": 16.96,
        "volume": 136400
      },
      {
        "date": "2026-07-03",
        "close": 18.86,
        "volume": 65492
      },
      {
        "date": "2026-07-10",
        "close": 20.16,
        "volume": 94444
      },
      {
        "date": "2026-07-17",
        "close": 20.11,
        "volume": 57166
      },
      {
        "date": "2026-07-24",
        "close": 19.94,
        "volume": 35856
      },
      {
        "date": "2026-07-31",
        "close": 19.7,
        "volume": 25220
      },
      {
        "date": "2026-08-07",
        "close": 20.25,
        "volume": 112458
      }
    ],
    "sharemaestro_context": {
      "trend": 16.862407,
      "fair_value": 18.923321,
      "market_activity": 75.168517,
      "market_dynamics": 0.719911,
      "relative_strength": 10.275523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.016241,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.036483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.075838,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035733,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.212026,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.037221,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.282687,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.030367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.010929
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.132275
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.249773
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.018368
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.009172
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.073701
      }
    ]
  }
}