{
  "ticker": {
    "uuid": "9fbf923d-49e8-4bba-8937-7361e941ef79",
    "symbol": "AIY",
    "name": "iFAST Corporation Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.89,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 9.305297,
    "boundary_margin": -0.04463,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.259775,
    "volatility_stability": 0.6643,
    "risk_context": 0.3849,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.039,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.35387,
        "direction_boundary": 4.554268,
        "core_momentum": 0.175572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326431
      },
      {
        "date": "2023-08-25",
        "close": 5.480647,
        "direction_boundary": 4.380588,
        "core_momentum": 0.251121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325727
      },
      {
        "date": "2023-09-01",
        "close": 5.539158,
        "direction_boundary": 4.477076,
        "core_momentum": 0.237227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305745
      },
      {
        "date": "2023-09-08",
        "close": 5.665936,
        "direction_boundary": 4.438482,
        "core_momentum": 0.276548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306432
      },
      {
        "date": "2023-09-15",
        "close": 5.724448,
        "direction_boundary": 4.235854,
        "core_momentum": 0.351427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303634
      },
      {
        "date": "2023-09-22",
        "close": 5.68544,
        "direction_boundary": 4.052527,
        "core_momentum": 0.402937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303853
      },
      {
        "date": "2023-09-29",
        "close": 5.470896,
        "direction_boundary": 3.811305,
        "core_momentum": 0.435439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309629
      },
      {
        "date": "2023-10-06",
        "close": 5.63668,
        "direction_boundary": 3.753411,
        "core_momentum": 0.501749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311248
      },
      {
        "date": "2023-10-13",
        "close": 5.704944,
        "direction_boundary": 3.58938,
        "core_momentum": 0.589395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308413
      },
      {
        "date": "2023-10-20",
        "close": 5.441638,
        "direction_boundary": 3.444647,
        "core_momentum": 0.579737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315003
      },
      {
        "date": "2023-10-27",
        "close": 6.153539,
        "direction_boundary": 3.878847,
        "core_momentum": 0.586435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351956
      },
      {
        "date": "2023-11-03",
        "close": 6.683307,
        "direction_boundary": 4.004282,
        "core_momentum": 0.66904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341973
      },
      {
        "date": "2023-11-10",
        "close": 7.04483,
        "direction_boundary": 4.520184,
        "core_momentum": 0.558527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343644
      },
      {
        "date": "2023-11-17",
        "close": 7.660398,
        "direction_boundary": 4.655692,
        "core_momentum": 0.645383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354329
      },
      {
        "date": "2023-11-24",
        "close": 7.631085,
        "direction_boundary": 5.149331,
        "core_momentum": 0.481957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350776
      },
      {
        "date": "2023-12-01",
        "close": 8.275967,
        "direction_boundary": 5.662326,
        "core_momentum": 0.461584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359282
      },
      {
        "date": "2023-12-08",
        "close": 7.875358,
        "direction_boundary": 5.855912,
        "core_momentum": 0.344856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369902
      },
      {
        "date": "2023-12-15",
        "close": 7.631085,
        "direction_boundary": 5.730083,
        "core_momentum": 0.331758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369872
      },
      {
        "date": "2023-12-22",
        "close": 7.78742,
        "direction_boundary": 5.730083,
        "core_momentum": 0.359041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361194
      },
      {
        "date": "2023-12-29",
        "close": 8.02192,
        "direction_boundary": 5.652648,
        "core_momentum": 0.419144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361295
      },
      {
        "date": "2024-01-05",
        "close": 7.767877,
        "direction_boundary": 5.749441,
        "core_momentum": 0.351066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36913
      },
      {
        "date": "2024-01-12",
        "close": 7.767877,
        "direction_boundary": 5.672006,
        "core_momentum": 0.369511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37016
      },
      {
        "date": "2024-01-19",
        "close": 7.670168,
        "direction_boundary": 5.013822,
        "core_momentum": 0.529805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372618
      },
      {
        "date": "2024-01-26",
        "close": 7.660398,
        "direction_boundary": 5.091255,
        "core_momentum": 0.504619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316518
      },
      {
        "date": "2024-02-02",
        "close": 7.279332,
        "direction_boundary": 5.129972,
        "core_momentum": 0.418981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326593
      },
      {
        "date": "2024-02-09",
        "close": 7.318415,
        "direction_boundary": 5.400988,
        "core_momentum": 0.355014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326245
      },
      {
        "date": "2024-02-16",
        "close": 7.758107,
        "direction_boundary": 5.110613,
        "core_momentum": 0.518038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319647
      },
      {
        "date": "2024-02-23",
        "close": 7.670168,
        "direction_boundary": 4.994462,
        "core_momentum": 0.535735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321296
      },
      {
        "date": "2024-03-01",
        "close": 6.976433,
        "direction_boundary": 4.636333,
        "core_momentum": 0.504731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354368
      },
      {
        "date": "2024-03-08",
        "close": 6.820098,
        "direction_boundary": 4.646012,
        "core_momentum": 0.467947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356412
      },
      {
        "date": "2024-03-15",
        "close": 6.624681,
        "direction_boundary": 4.54922,
        "core_momentum": 0.456223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359877
      },
      {
        "date": "2024-03-22",
        "close": 6.781015,
        "direction_boundary": 4.646012,
        "core_momentum": 0.459535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36022
      },
      {
        "date": "2024-03-29",
        "close": 6.50743,
        "direction_boundary": 4.752482,
        "core_momentum": 0.36927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360922
      },
      {
        "date": "2024-04-05",
        "close": 6.653994,
        "direction_boundary": 4.742804,
        "core_momentum": 0.402966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3601
      },
      {
        "date": "2024-04-12",
        "close": 6.820098,
        "direction_boundary": 4.636333,
        "core_momentum": 0.471011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360921
      },
      {
        "date": "2024-04-19",
        "close": 6.429262,
        "direction_boundary": 4.529862,
        "core_momentum": 0.419306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364796
      },
      {
        "date": "2024-04-26",
        "close": 6.93735,
        "direction_boundary": 4.471786,
        "core_momentum": 0.55136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339776
      },
      {
        "date": "2024-05-03",
        "close": 7.289104,
        "direction_boundary": 4.152373,
        "core_momentum": 0.755407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327455
      },
      {
        "date": "2024-05-10",
        "close": 7.087443,
        "direction_boundary": 4.136836,
        "core_momentum": 0.713252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322221
      },
      {
        "date": "2024-05-17",
        "close": 6.99934,
        "direction_boundary": 4.18539,
        "core_momentum": 0.672327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299134
      },
      {
        "date": "2024-05-24",
        "close": 6.747742,
        "direction_boundary": 4.097658,
        "core_momentum": 0.646731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302645
      },
      {
        "date": "2024-05-31",
        "close": 6.639857,
        "direction_boundary": 4.253389,
        "core_momentum": 0.561074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276375
      },
      {
        "date": "2024-06-07",
        "close": 6.865435,
        "direction_boundary": 4.185256,
        "core_momentum": 0.640386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275635
      },
      {
        "date": "2024-06-14",
        "close": 7.061591,
        "direction_boundary": 4.516184,
        "core_momentum": 0.563619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276699
      },
      {
        "date": "2024-06-21",
        "close": 7.218515,
        "direction_boundary": 4.360454,
        "core_momentum": 0.65545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276995
      },
      {
        "date": "2024-06-28",
        "close": 7.061591,
        "direction_boundary": 4.477252,
        "core_momentum": 0.577215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274088
      },
      {
        "date": "2024-07-05",
        "close": 7.287169,
        "direction_boundary": 4.555117,
        "core_momentum": 0.599776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275621
      },
      {
        "date": "2024-07-12",
        "close": 7.434285,
        "direction_boundary": 4.623249,
        "core_momentum": 0.608022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277366
      },
      {
        "date": "2024-07-19",
        "close": 7.208707,
        "direction_boundary": 4.662181,
        "core_momentum": 0.546209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279933
      },
      {
        "date": "2024-07-26",
        "close": 7.355824,
        "direction_boundary": 5.450566,
        "core_momentum": 0.349552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281682
      },
      {
        "date": "2024-08-02",
        "close": 7.11063,
        "direction_boundary": 5.656184,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276624
      },
      {
        "date": "2024-08-09",
        "close": 6.762317,
        "direction_boundary": 5.646432,
        "core_momentum": 0.197627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284729
      },
      {
        "date": "2024-08-16",
        "close": 7.165303,
        "direction_boundary": 5.35387,
        "core_momentum": 0.338341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284531
      },
      {
        "date": "2024-08-23",
        "close": 7.096499,
        "direction_boundary": 5.480647,
        "core_momentum": 0.294829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284439
      },
      {
        "date": "2024-08-30",
        "close": 6.949066,
        "direction_boundary": 5.539158,
        "core_momentum": 0.254535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253527
      },
      {
        "date": "2024-09-06",
        "close": 6.831119,
        "direction_boundary": 5.665936,
        "core_momentum": 0.205647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252658
      },
      {
        "date": "2024-09-13",
        "close": 6.90975,
        "direction_boundary": 5.724448,
        "core_momentum": 0.20706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249542
      },
      {
        "date": "2024-09-20",
        "close": 7.008039,
        "direction_boundary": 5.68544,
        "core_momentum": 0.232629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248265
      },
      {
        "date": "2024-09-27",
        "close": 7.116158,
        "direction_boundary": 5.470896,
        "core_momentum": 0.30073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241206
      },
      {
        "date": "2024-10-04",
        "close": 7.361881,
        "direction_boundary": 5.63668,
        "core_momentum": 0.306067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243561
      },
      {
        "date": "2024-10-11",
        "close": 7.823843,
        "direction_boundary": 5.704944,
        "core_momentum": 0.371415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254657
      },
      {
        "date": "2024-10-18",
        "close": 7.617435,
        "direction_boundary": 5.441638,
        "core_momentum": 0.399842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241976
      },
      {
        "date": "2024-10-25",
        "close": 7.617435,
        "direction_boundary": 6.153539,
        "core_momentum": 0.237895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220276
      },
      {
        "date": "2024-11-01",
        "close": 7.214448,
        "direction_boundary": 6.683307,
        "core_momentum": 0.079473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224059
      },
      {
        "date": "2024-11-08",
        "close": 6.993143,
        "direction_boundary": 7.04483,
        "core_momentum": -0.007337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224864
      },
      {
        "date": "2024-11-15",
        "close": 7.02269,
        "direction_boundary": 7.660398,
        "core_momentum": -0.083247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224275
      },
      {
        "date": "2024-11-22",
        "close": 7.02269,
        "direction_boundary": 7.631085,
        "core_momentum": -0.079726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217938
      },
      {
        "date": "2024-11-29",
        "close": 7.328025,
        "direction_boundary": 8.275967,
        "core_momentum": -0.114542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223551
      },
      {
        "date": "2024-12-06",
        "close": 7.781102,
        "direction_boundary": 7.875358,
        "core_momentum": -0.011968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233416
      },
      {
        "date": "2024-12-13",
        "close": 7.456069,
        "direction_boundary": 7.631085,
        "core_momentum": -0.022935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239824
      },
      {
        "date": "2024-12-20",
        "close": 7.298477,
        "direction_boundary": 7.78742,
        "core_momentum": -0.062786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240167
      },
      {
        "date": "2024-12-27",
        "close": 7.268928,
        "direction_boundary": 8.02192,
        "core_momentum": -0.093867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2381
      },
      {
        "date": "2025-01-03",
        "close": 7.268928,
        "direction_boundary": 7.767877,
        "core_momentum": -0.064232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234047
      },
      {
        "date": "2025-01-10",
        "close": 7.199982,
        "direction_boundary": 7.767877,
        "core_momentum": -0.073108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232556
      },
      {
        "date": "2025-01-17",
        "close": 7.209831,
        "direction_boundary": 7.670168,
        "core_momentum": -0.060017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228618
      },
      {
        "date": "2025-01-24",
        "close": 7.268928,
        "direction_boundary": 7.660398,
        "core_momentum": -0.051103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227095
      },
      {
        "date": "2025-01-31",
        "close": 7.357573,
        "direction_boundary": 7.279332,
        "core_momentum": 0.010748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222461
      },
      {
        "date": "2025-02-07",
        "close": 7.377272,
        "direction_boundary": 7.318415,
        "core_momentum": 0.008042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209678
      },
      {
        "date": "2025-02-14",
        "close": 7.771253,
        "direction_boundary": 7.758107,
        "core_momentum": 0.001694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206768
      },
      {
        "date": "2025-02-21",
        "close": 7.997791,
        "direction_boundary": 7.670168,
        "core_momentum": 0.042714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208867
      },
      {
        "date": "2025-02-28",
        "close": 8.470567,
        "direction_boundary": 6.976433,
        "core_momentum": 0.214169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217773
      },
      {
        "date": "2025-03-07",
        "close": 7.653059,
        "direction_boundary": 6.820098,
        "core_momentum": 0.122133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263558
      },
      {
        "date": "2025-03-14",
        "close": 7.377272,
        "direction_boundary": 6.624681,
        "core_momentum": 0.113604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269366
      },
      {
        "date": "2025-03-21",
        "close": 7.416671,
        "direction_boundary": 6.781015,
        "core_momentum": 0.093741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268883
      },
      {
        "date": "2025-03-28",
        "close": 7.308326,
        "direction_boundary": 6.50743,
        "core_momentum": 0.123074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269175
      },
      {
        "date": "2025-04-04",
        "close": 6.8257,
        "direction_boundary": 6.653994,
        "core_momentum": 0.025805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281247
      },
      {
        "date": "2025-04-11",
        "close": 6.126386,
        "direction_boundary": 6.820098,
        "core_momentum": -0.101716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301492
      },
      {
        "date": "2025-04-18",
        "close": 6.530217,
        "direction_boundary": 6.429262,
        "core_momentum": 0.015702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316851
      },
      {
        "date": "2025-04-25",
        "close": 7.081788,
        "direction_boundary": 6.93735,
        "core_momentum": 0.02082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339057
      },
      {
        "date": "2025-05-02",
        "close": 6.205183,
        "direction_boundary": 7.289104,
        "core_momentum": -0.148704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377672
      },
      {
        "date": "2025-05-09",
        "close": 6.240731,
        "direction_boundary": 7.087443,
        "core_momentum": -0.119466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376178
      },
      {
        "date": "2025-05-16",
        "close": 6.339477,
        "direction_boundary": 6.99934,
        "core_momentum": -0.094275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377039
      },
      {
        "date": "2025-05-23",
        "close": 6.408598,
        "direction_boundary": 6.747742,
        "core_momentum": -0.05026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377565
      },
      {
        "date": "2025-05-30",
        "close": 6.414538,
        "direction_boundary": 6.639857,
        "core_momentum": -0.033934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371773
      },
      {
        "date": "2025-06-06",
        "close": 6.533326,
        "direction_boundary": 6.865435,
        "core_momentum": -0.048374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36153
      },
      {
        "date": "2025-06-13",
        "close": 6.434336,
        "direction_boundary": 7.061591,
        "core_momentum": -0.088826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358061
      },
      {
        "date": "2025-06-20",
        "close": 6.49373,
        "direction_boundary": 7.218515,
        "core_momentum": -0.100406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357889
      },
      {
        "date": "2025-06-27",
        "close": 6.533326,
        "direction_boundary": 7.061591,
        "core_momentum": -0.074808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35819
      },
      {
        "date": "2025-07-04",
        "close": 6.553124,
        "direction_boundary": 7.287169,
        "core_momentum": -0.100731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358284
      },
      {
        "date": "2025-07-11",
        "close": 6.652113,
        "direction_boundary": 7.434285,
        "core_momentum": -0.105211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359138
      },
      {
        "date": "2025-07-18",
        "close": 6.988679,
        "direction_boundary": 7.208707,
        "core_momentum": -0.030523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366409
      },
      {
        "date": "2025-07-25",
        "close": 7.345042,
        "direction_boundary": 7.355824,
        "core_momentum": -0.001466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373009
      },
      {
        "date": "2025-08-01",
        "close": 8.938778,
        "direction_boundary": 7.11063,
        "core_momentum": 0.257101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461584
      },
      {
        "date": "2025-08-08",
        "close": 9.305297,
        "direction_boundary": 6.762317,
        "core_momentum": 0.376052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463728
      },
      {
        "date": "2025-08-15",
        "close": 9.702111,
        "direction_boundary": 7.165303,
        "core_momentum": 0.354041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462035
      },
      {
        "date": "2025-08-22",
        "close": 8.382704,
        "direction_boundary": 7.096499,
        "core_momentum": 0.181245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508111
      },
      {
        "date": "2025-08-29",
        "close": 8.382704,
        "direction_boundary": 6.949066,
        "core_momentum": 0.206307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501738
      },
      {
        "date": "2025-09-05",
        "close": 8.710075,
        "direction_boundary": 6.831119,
        "core_momentum": 0.275058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482489
      },
      {
        "date": "2025-09-12",
        "close": 8.729916,
        "direction_boundary": 6.90975,
        "core_momentum": 0.26342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478769
      },
      {
        "date": "2025-09-19",
        "close": 8.928323,
        "direction_boundary": 7.008039,
        "core_momentum": 0.274012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479277
      },
      {
        "date": "2025-09-26",
        "close": 8.630712,
        "direction_boundary": 7.116158,
        "core_momentum": 0.212833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481758
      },
      {
        "date": "2025-10-03",
        "close": 9.027526,
        "direction_boundary": 7.361881,
        "core_momentum": 0.226253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472136
      },
      {
        "date": "2025-10-10",
        "close": 9.354898,
        "direction_boundary": 7.823843,
        "core_momentum": 0.195691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440809
      },
      {
        "date": "2025-10-17",
        "close": 8.749756,
        "direction_boundary": 7.617435,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449784
      },
      {
        "date": "2025-10-24",
        "close": 9.15649,
        "direction_boundary": 7.617435,
        "core_momentum": 0.202044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441352
      },
      {
        "date": "2025-10-31",
        "close": 9.612827,
        "direction_boundary": 7.214448,
        "core_momentum": 0.332441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393624
      },
      {
        "date": "2025-11-07",
        "close": 9.128716,
        "direction_boundary": 6.993143,
        "core_momentum": 0.305381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404754
      },
      {
        "date": "2025-11-14",
        "close": 9.039218,
        "direction_boundary": 7.02269,
        "core_momentum": 0.287145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406167
      },
      {
        "date": "2025-11-21",
        "close": 8.870168,
        "direction_boundary": 7.02269,
        "core_momentum": 0.263073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408661
      },
      {
        "date": "2025-11-28",
        "close": 8.800559,
        "direction_boundary": 7.328025,
        "core_momentum": 0.200946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409342
      },
      {
        "date": "2025-12-05",
        "close": 9.128716,
        "direction_boundary": 7.781102,
        "core_momentum": 0.173191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410675
      },
      {
        "date": "2025-12-12",
        "close": 9.496648,
        "direction_boundary": 7.456069,
        "core_momentum": 0.27368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410195
      },
      {
        "date": "2025-12-19",
        "close": 9.198323,
        "direction_boundary": 7.298477,
        "core_momentum": 0.260307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415284
      },
      {
        "date": "2025-12-26",
        "close": 9.417095,
        "direction_boundary": 7.268928,
        "core_momentum": 0.295527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415373
      },
      {
        "date": "2026-01-02",
        "close": 9.466816,
        "direction_boundary": 7.268928,
        "core_momentum": 0.302368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415266
      },
      {
        "date": "2026-01-09",
        "close": 9.466816,
        "direction_boundary": 7.199982,
        "core_momentum": 0.314839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415725
      },
      {
        "date": "2026-01-16",
        "close": 10.113184,
        "direction_boundary": 7.209831,
        "core_momentum": 0.402694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419228
      },
      {
        "date": "2026-01-23",
        "close": 10.312066,
        "direction_boundary": 7.268928,
        "core_momentum": 0.41865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416189
      },
      {
        "date": "2026-01-30",
        "close": 10.481117,
        "direction_boundary": 7.357573,
        "core_momentum": 0.424535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321751
      },
      {
        "date": "2026-02-06",
        "close": 9.586145,
        "direction_boundary": 7.377272,
        "core_momentum": 0.299416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343669
      },
      {
        "date": "2026-02-13",
        "close": 9.337542,
        "direction_boundary": 7.771253,
        "core_momentum": 0.201549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340524
      },
      {
        "date": "2026-02-20",
        "close": 9.287822,
        "direction_boundary": 7.997791,
        "core_momentum": 0.161298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269415
      },
      {
        "date": "2026-02-27",
        "close": 9.238101,
        "direction_boundary": 8.470567,
        "core_momentum": 0.090612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269675
      },
      {
        "date": "2026-03-06",
        "close": 8.880112,
        "direction_boundary": 7.653059,
        "core_momentum": 0.160335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271313
      },
      {
        "date": "2026-03-13",
        "close": 8.482347,
        "direction_boundary": 7.377272,
        "core_momentum": 0.149795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278865
      },
      {
        "date": "2026-03-20",
        "close": 8.740894,
        "direction_boundary": 7.416671,
        "core_momentum": 0.178547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280335
      },
      {
        "date": "2026-03-27",
        "close": 9.168492,
        "direction_boundary": 7.308326,
        "core_momentum": 0.254527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28391
      },
      {
        "date": "2026-04-03",
        "close": 8.810503,
        "direction_boundary": 6.8257,
        "core_momentum": 0.290784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282793
      },
      {
        "date": "2026-04-10",
        "close": 9.337542,
        "direction_boundary": 6.126386,
        "core_momentum": 0.524152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290224
      },
      {
        "date": "2026-04-17",
        "close": 9.785028,
        "direction_boundary": 6.530217,
        "core_momentum": 0.498423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280547
      },
      {
        "date": "2026-04-24",
        "close": 8.94972,
        "direction_boundary": 7.081788,
        "core_momentum": 0.263766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302363
      },
      {
        "date": "2026-05-01",
        "close": 8.681228,
        "direction_boundary": 6.205183,
        "core_momentum": 0.399029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296292
      },
      {
        "date": "2026-05-08",
        "close": 8.735908,
        "direction_boundary": 6.240731,
        "core_momentum": 0.399821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288406
      },
      {
        "date": "2026-05-15",
        "close": 8.606265,
        "direction_boundary": 6.339477,
        "core_momentum": 0.357567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288781
      },
      {
        "date": "2026-05-22",
        "close": 8.74588,
        "direction_boundary": 6.408598,
        "core_momentum": 0.36471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288738
      },
      {
        "date": "2026-05-29",
        "close": 9.14,
        "direction_boundary": 6.414538,
        "core_momentum": 0.424888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295019
      },
      {
        "date": "2026-06-05",
        "close": 8.9,
        "direction_boundary": 6.533326,
        "core_momentum": 0.362246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292972
      },
      {
        "date": "2026-06-12",
        "close": 8.76,
        "direction_boundary": 6.434336,
        "core_momentum": 0.361446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287682
      },
      {
        "date": "2026-06-19",
        "close": 9.11,
        "direction_boundary": 6.49373,
        "core_momentum": 0.402892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290323
      },
      {
        "date": "2026-06-26",
        "close": 8.89,
        "direction_boundary": 6.533326,
        "core_momentum": 0.360716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290051
      },
      {
        "date": "2026-07-03",
        "close": 8.940429,
        "direction_boundary": 6.553124,
        "core_momentum": 0.3643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290071
      },
      {
        "date": "2026-07-10",
        "close": 9.040098,
        "direction_boundary": 6.652113,
        "core_momentum": 0.358981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290646
      },
      {
        "date": "2026-07-17",
        "close": 9.53845,
        "direction_boundary": 6.988679,
        "core_momentum": 0.364843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285325
      },
      {
        "date": "2026-07-24",
        "close": 9.249406,
        "direction_boundary": 7.345042,
        "core_momentum": 0.259272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28618
      },
      {
        "date": "2026-07-31",
        "close": 9.060033,
        "direction_boundary": 8.938778,
        "core_momentum": 0.013565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285487
      },
      {
        "date": "2026-08-07",
        "close": 8.89,
        "direction_boundary": 9.305297,
        "core_momentum": -0.04463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259775
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.35387,
        "volume": 1841100
      },
      {
        "date": "2023-08-25",
        "close": 5.480647,
        "volume": 2013200
      },
      {
        "date": "2023-09-01",
        "close": 5.539158,
        "volume": 1184300
      },
      {
        "date": "2023-09-08",
        "close": 5.665936,
        "volume": 1738600
      },
      {
        "date": "2023-09-15",
        "close": 5.724448,
        "volume": 2099900
      },
      {
        "date": "2023-09-22",
        "close": 5.68544,
        "volume": 1149600
      },
      {
        "date": "2023-09-29",
        "close": 5.470896,
        "volume": 924900
      },
      {
        "date": "2023-10-06",
        "close": 5.63668,
        "volume": 1240500
      },
      {
        "date": "2023-10-13",
        "close": 5.704944,
        "volume": 759400
      },
      {
        "date": "2023-10-20",
        "close": 5.441638,
        "volume": 1516600
      },
      {
        "date": "2023-10-27",
        "close": 6.153539,
        "volume": 6147500
      },
      {
        "date": "2023-11-03",
        "close": 6.683307,
        "volume": 5812200
      },
      {
        "date": "2023-11-10",
        "close": 7.04483,
        "volume": 4575500
      },
      {
        "date": "2023-11-17",
        "close": 7.660398,
        "volume": 6482200
      },
      {
        "date": "2023-11-24",
        "close": 7.631085,
        "volume": 5267800
      },
      {
        "date": "2023-12-01",
        "close": 8.275967,
        "volume": 6642900
      },
      {
        "date": "2023-12-08",
        "close": 7.875358,
        "volume": 4762000
      },
      {
        "date": "2023-12-15",
        "close": 7.631085,
        "volume": 3540800
      },
      {
        "date": "2023-12-22",
        "close": 7.78742,
        "volume": 2511600
      },
      {
        "date": "2023-12-29",
        "close": 8.02192,
        "volume": 1839400
      },
      {
        "date": "2024-01-05",
        "close": 7.767877,
        "volume": 2023900
      },
      {
        "date": "2024-01-12",
        "close": 7.767877,
        "volume": 2257300
      },
      {
        "date": "2024-01-19",
        "close": 7.670168,
        "volume": 1477400
      },
      {
        "date": "2024-01-26",
        "close": 7.660398,
        "volume": 2222900
      },
      {
        "date": "2024-02-02",
        "close": 7.279332,
        "volume": 3118300
      },
      {
        "date": "2024-02-09",
        "close": 7.318415,
        "volume": 1305100
      },
      {
        "date": "2024-02-16",
        "close": 7.758107,
        "volume": 2026900
      },
      {
        "date": "2024-02-23",
        "close": 7.670168,
        "volume": 8113700
      },
      {
        "date": "2024-03-01",
        "close": 6.976433,
        "volume": 4383200
      },
      {
        "date": "2024-03-08",
        "close": 6.820098,
        "volume": 2880600
      },
      {
        "date": "2024-03-15",
        "close": 6.624681,
        "volume": 2141669
      },
      {
        "date": "2024-03-22",
        "close": 6.781015,
        "volume": 3496800
      },
      {
        "date": "2024-03-29",
        "close": 6.50743,
        "volume": 1639200
      },
      {
        "date": "2024-04-05",
        "close": 6.653994,
        "volume": 1533600
      },
      {
        "date": "2024-04-12",
        "close": 6.820098,
        "volume": 1456400
      },
      {
        "date": "2024-04-19",
        "close": 6.429262,
        "volume": 2149000
      },
      {
        "date": "2024-04-26",
        "close": 6.93735,
        "volume": 4464800
      },
      {
        "date": "2024-05-03",
        "close": 7.289104,
        "volume": 5914200
      },
      {
        "date": "2024-05-10",
        "close": 7.087443,
        "volume": 2663300
      },
      {
        "date": "2024-05-17",
        "close": 6.99934,
        "volume": 2358700
      },
      {
        "date": "2024-05-24",
        "close": 6.747742,
        "volume": 1837600
      },
      {
        "date": "2024-05-31",
        "close": 6.639857,
        "volume": 1814000
      },
      {
        "date": "2024-06-07",
        "close": 6.865435,
        "volume": 2159300
      },
      {
        "date": "2024-06-14",
        "close": 7.061591,
        "volume": 2172600
      },
      {
        "date": "2024-06-21",
        "close": 7.218515,
        "volume": 1930500
      },
      {
        "date": "2024-06-28",
        "close": 7.061591,
        "volume": 1405700
      },
      {
        "date": "2024-07-05",
        "close": 7.287169,
        "volume": 3084100
      },
      {
        "date": "2024-07-12",
        "close": 7.434285,
        "volume": 1481200
      },
      {
        "date": "2024-07-19",
        "close": 7.208707,
        "volume": 1942000
      },
      {
        "date": "2024-07-26",
        "close": 7.355824,
        "volume": 3483900
      },
      {
        "date": "2024-08-02",
        "close": 7.11063,
        "volume": 2811900
      },
      {
        "date": "2024-08-09",
        "close": 6.762317,
        "volume": 3026200
      },
      {
        "date": "2024-08-16",
        "close": 7.165303,
        "volume": 2390600
      },
      {
        "date": "2024-08-23",
        "close": 7.096499,
        "volume": 1705500
      },
      {
        "date": "2024-08-30",
        "close": 6.949066,
        "volume": 1343600
      },
      {
        "date": "2024-09-06",
        "close": 6.831119,
        "volume": 3000700
      },
      {
        "date": "2024-09-13",
        "close": 6.90975,
        "volume": 1624400
      },
      {
        "date": "2024-09-20",
        "close": 7.008039,
        "volume": 1450300
      },
      {
        "date": "2024-09-27",
        "close": 7.116158,
        "volume": 2251900
      },
      {
        "date": "2024-10-04",
        "close": 7.361881,
        "volume": 3049600
      },
      {
        "date": "2024-10-11",
        "close": 7.823843,
        "volume": 5136100
      },
      {
        "date": "2024-10-18",
        "close": 7.617435,
        "volume": 2061300
      },
      {
        "date": "2024-10-25",
        "close": 7.617435,
        "volume": 1586900
      },
      {
        "date": "2024-11-01",
        "close": 7.214448,
        "volume": 5181200
      },
      {
        "date": "2024-11-08",
        "close": 6.993143,
        "volume": 3930900
      },
      {
        "date": "2024-11-15",
        "close": 7.02269,
        "volume": 2547900
      },
      {
        "date": "2024-11-22",
        "close": 7.02269,
        "volume": 1355400
      },
      {
        "date": "2024-11-29",
        "close": 7.328025,
        "volume": 2616700
      },
      {
        "date": "2024-12-06",
        "close": 7.781102,
        "volume": 4818800
      },
      {
        "date": "2024-12-13",
        "close": 7.456069,
        "volume": 2278100
      },
      {
        "date": "2024-12-20",
        "close": 7.298477,
        "volume": 2115700
      },
      {
        "date": "2024-12-27",
        "close": 7.268928,
        "volume": 726200
      },
      {
        "date": "2025-01-03",
        "close": 7.268928,
        "volume": 1308200
      },
      {
        "date": "2025-01-10",
        "close": 7.199982,
        "volume": 1619000
      },
      {
        "date": "2025-01-17",
        "close": 7.209831,
        "volume": 1580100
      },
      {
        "date": "2025-01-24",
        "close": 7.268928,
        "volume": 2014600
      },
      {
        "date": "2025-01-31",
        "close": 7.357573,
        "volume": 1839300
      },
      {
        "date": "2025-02-07",
        "close": 7.377272,
        "volume": 3177400
      },
      {
        "date": "2025-02-14",
        "close": 7.771253,
        "volume": 8930200
      },
      {
        "date": "2025-02-21",
        "close": 7.997791,
        "volume": 7986600
      },
      {
        "date": "2025-02-28",
        "close": 8.470567,
        "volume": 9622900
      },
      {
        "date": "2025-03-07",
        "close": 7.653059,
        "volume": 4525700
      },
      {
        "date": "2025-03-14",
        "close": 7.377272,
        "volume": 5320600
      },
      {
        "date": "2025-03-21",
        "close": 7.416671,
        "volume": 5409600
      },
      {
        "date": "2025-03-28",
        "close": 7.308326,
        "volume": 6658900
      },
      {
        "date": "2025-04-04",
        "close": 6.8257,
        "volume": 5254800
      },
      {
        "date": "2025-04-11",
        "close": 6.126386,
        "volume": 8431100
      },
      {
        "date": "2025-04-18",
        "close": 6.530217,
        "volume": 3169400
      },
      {
        "date": "2025-04-25",
        "close": 7.081788,
        "volume": 4349400
      },
      {
        "date": "2025-05-02",
        "close": 6.205183,
        "volume": 12235000
      },
      {
        "date": "2025-05-09",
        "close": 6.240731,
        "volume": 5786400
      },
      {
        "date": "2025-05-16",
        "close": 6.339477,
        "volume": 5480000
      },
      {
        "date": "2025-05-23",
        "close": 6.408598,
        "volume": 4969500
      },
      {
        "date": "2025-05-30",
        "close": 6.414538,
        "volume": 4444600
      },
      {
        "date": "2025-06-06",
        "close": 6.533326,
        "volume": 3440100
      },
      {
        "date": "2025-06-13",
        "close": 6.434336,
        "volume": 2985700
      },
      {
        "date": "2025-06-20",
        "close": 6.49373,
        "volume": 4679000
      },
      {
        "date": "2025-06-27",
        "close": 6.533326,
        "volume": 3453800
      },
      {
        "date": "2025-07-04",
        "close": 6.553124,
        "volume": 3542800
      },
      {
        "date": "2025-07-11",
        "close": 6.652113,
        "volume": 3009600
      },
      {
        "date": "2025-07-18",
        "close": 6.988679,
        "volume": 4480200
      },
      {
        "date": "2025-07-25",
        "close": 7.345042,
        "volume": 11238000
      },
      {
        "date": "2025-08-01",
        "close": 8.938778,
        "volume": 25953900
      },
      {
        "date": "2025-08-08",
        "close": 9.305297,
        "volume": 12721100
      },
      {
        "date": "2025-08-15",
        "close": 9.702111,
        "volume": 11766000
      },
      {
        "date": "2025-08-22",
        "close": 8.382704,
        "volume": 35335500
      },
      {
        "date": "2025-08-29",
        "close": 8.382704,
        "volume": 7735700
      },
      {
        "date": "2025-09-05",
        "close": 8.710075,
        "volume": 7748800
      },
      {
        "date": "2025-09-12",
        "close": 8.729916,
        "volume": 4695900
      },
      {
        "date": "2025-09-19",
        "close": 8.928323,
        "volume": 10158700
      },
      {
        "date": "2025-09-26",
        "close": 8.630712,
        "volume": 3672600
      },
      {
        "date": "2025-10-03",
        "close": 9.027526,
        "volume": 4448900
      },
      {
        "date": "2025-10-10",
        "close": 9.354898,
        "volume": 6383400
      },
      {
        "date": "2025-10-17",
        "close": 8.749756,
        "volume": 6588100
      },
      {
        "date": "2025-10-24",
        "close": 9.15649,
        "volume": 5385900
      },
      {
        "date": "2025-10-31",
        "close": 9.612827,
        "volume": 10781400
      },
      {
        "date": "2025-11-07",
        "close": 9.128716,
        "volume": 6168900
      },
      {
        "date": "2025-11-14",
        "close": 9.039218,
        "volume": 4814600
      },
      {
        "date": "2025-11-21",
        "close": 8.870168,
        "volume": 4481900
      },
      {
        "date": "2025-11-28",
        "close": 8.800559,
        "volume": 3467000
      },
      {
        "date": "2025-12-05",
        "close": 9.128716,
        "volume": 3718900
      },
      {
        "date": "2025-12-12",
        "close": 9.496648,
        "volume": 4798900
      },
      {
        "date": "2025-12-19",
        "close": 9.198323,
        "volume": 3922100
      },
      {
        "date": "2025-12-26",
        "close": 9.417095,
        "volume": 2334800
      },
      {
        "date": "2026-01-02",
        "close": 9.466816,
        "volume": 1438100
      },
      {
        "date": "2026-01-09",
        "close": 9.466816,
        "volume": 5467400
      },
      {
        "date": "2026-01-16",
        "close": 10.113184,
        "volume": 7885500
      },
      {
        "date": "2026-01-23",
        "close": 10.312066,
        "volume": 5935600
      },
      {
        "date": "2026-01-30",
        "close": 10.481117,
        "volume": 11152600
      },
      {
        "date": "2026-02-06",
        "close": 9.586145,
        "volume": 10036200
      },
      {
        "date": "2026-02-13",
        "close": 9.337542,
        "volume": 17643700
      },
      {
        "date": "2026-02-20",
        "close": 9.287822,
        "volume": 7610900
      },
      {
        "date": "2026-02-27",
        "close": 9.238101,
        "volume": 11648200
      },
      {
        "date": "2026-03-06",
        "close": 8.880112,
        "volume": 12670800
      },
      {
        "date": "2026-03-13",
        "close": 8.482347,
        "volume": 8499800
      },
      {
        "date": "2026-03-20",
        "close": 8.740894,
        "volume": 6121300
      },
      {
        "date": "2026-03-27",
        "close": 9.168492,
        "volume": 8075300
      },
      {
        "date": "2026-04-03",
        "close": 8.810503,
        "volume": 7242200
      },
      {
        "date": "2026-04-10",
        "close": 9.337542,
        "volume": 7372400
      },
      {
        "date": "2026-04-17",
        "close": 9.785028,
        "volume": 9350300
      },
      {
        "date": "2026-04-24",
        "close": 8.94972,
        "volume": 11196700
      },
      {
        "date": "2026-05-01",
        "close": 8.681228,
        "volume": 5358700
      },
      {
        "date": "2026-05-08",
        "close": 8.735908,
        "volume": 6530700
      },
      {
        "date": "2026-05-15",
        "close": 8.606265,
        "volume": 3755900
      },
      {
        "date": "2026-05-22",
        "close": 8.74588,
        "volume": 3997500
      },
      {
        "date": "2026-05-29",
        "close": 9.14,
        "volume": 4431000
      },
      {
        "date": "2026-06-05",
        "close": 8.9,
        "volume": 420500
      },
      {
        "date": "2026-06-12",
        "close": 8.76,
        "volume": 433600
      },
      {
        "date": "2026-06-19",
        "close": 9.11,
        "volume": 684900
      },
      {
        "date": "2026-06-26",
        "close": 8.89,
        "volume": 708200
      },
      {
        "date": "2026-07-03",
        "close": 8.940429,
        "volume": 840300
      },
      {
        "date": "2026-07-10",
        "close": 9.040098,
        "volume": 6417000
      },
      {
        "date": "2026-07-17",
        "close": 9.53845,
        "volume": 9042400
      },
      {
        "date": "2026-07-24",
        "close": 9.249406,
        "volume": 7712000
      },
      {
        "date": "2026-07-31",
        "close": 9.060033,
        "volume": 11072000
      },
      {
        "date": "2026-08-07",
        "close": 8.89,
        "volume": 6495900
      }
    ],
    "sharemaestro_context": {
      "trend": 9.159944,
      "fair_value": 7.722629,
      "market_activity": 2.054816,
      "market_dynamics": 0.693046,
      "relative_strength": -18.134822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.012195,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.008922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.352757,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.339057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.073979,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.036996,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.305381,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.140857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.056693
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.056897
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.284701
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.597465
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.039436
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.072289
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.084464
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.183695
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.013565
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}