{
  "ticker": {
    "uuid": "9fc2dc3c-2068-408e-9c98-3a709a5ce9a9",
    "symbol": "8489",
    "name": "Samebest Co., LTD.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 22.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.799999,
    "boundary_margin": -0.438725,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.473933,
    "volatility_stability": 0.5746,
    "risk_context": 0.211,
    "current_regime": {
      "move": -0.302892,
      "interruption": 0.106212,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.887,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.5,
        "direction_boundary": 26.061827,
        "core_momentum": -0.098298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206547
      },
      {
        "date": "2023-08-18",
        "close": 23.75,
        "direction_boundary": 27.153942,
        "core_momentum": -0.125357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206559
      },
      {
        "date": "2023-08-25",
        "close": 23.549999,
        "direction_boundary": 27.600716,
        "core_momentum": -0.146761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195203
      },
      {
        "date": "2023-09-01",
        "close": 23.299999,
        "direction_boundary": 28.1,
        "core_momentum": -0.170819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195488
      },
      {
        "date": "2023-09-08",
        "close": 23.1,
        "direction_boundary": 27.25,
        "core_momentum": -0.152294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191235
      },
      {
        "date": "2023-09-15",
        "close": 24.700001,
        "direction_boundary": 26.75,
        "core_momentum": -0.076635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210916
      },
      {
        "date": "2023-09-22",
        "close": 24.35,
        "direction_boundary": 27.700001,
        "core_momentum": -0.120939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210388
      },
      {
        "date": "2023-09-29",
        "close": 25.25,
        "direction_boundary": 26.700001,
        "core_momentum": -0.054307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211322
      },
      {
        "date": "2023-10-06",
        "close": 25.049999,
        "direction_boundary": 24.799999,
        "core_momentum": 0.010081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205987
      },
      {
        "date": "2023-10-13",
        "close": 24.0,
        "direction_boundary": 24.75,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210595
      },
      {
        "date": "2023-10-20",
        "close": 23.950001,
        "direction_boundary": 21.35,
        "core_momentum": 0.12178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203896
      },
      {
        "date": "2023-10-27",
        "close": 24.1,
        "direction_boundary": 20.35,
        "core_momentum": 0.184275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203787
      },
      {
        "date": "2023-11-03",
        "close": 24.75,
        "direction_boundary": 20.75,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206756
      },
      {
        "date": "2023-11-10",
        "close": 24.85,
        "direction_boundary": 21.35,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206588
      },
      {
        "date": "2023-11-17",
        "close": 25.1,
        "direction_boundary": 21.200001,
        "core_momentum": 0.183962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203207
      },
      {
        "date": "2023-11-24",
        "close": 25.799999,
        "direction_boundary": 21.85,
        "core_momentum": 0.180778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205686
      },
      {
        "date": "2023-12-01",
        "close": 25.35,
        "direction_boundary": 22.799999,
        "core_momentum": 0.111842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199807
      },
      {
        "date": "2023-12-08",
        "close": 24.5,
        "direction_boundary": 23.200001,
        "core_momentum": 0.056034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205178
      },
      {
        "date": "2023-12-15",
        "close": 24.85,
        "direction_boundary": 23.5,
        "core_momentum": 0.057447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20496
      },
      {
        "date": "2023-12-22",
        "close": 24.65,
        "direction_boundary": 22.6,
        "core_momentum": 0.090708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203498
      },
      {
        "date": "2023-12-29",
        "close": 25.5,
        "direction_boundary": 22.35,
        "core_momentum": 0.14094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208866
      },
      {
        "date": "2024-01-05",
        "close": 25.5,
        "direction_boundary": 22.700001,
        "core_momentum": 0.123348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208797
      },
      {
        "date": "2024-01-12",
        "close": 24.4,
        "direction_boundary": 22.75,
        "core_momentum": 0.072527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216008
      },
      {
        "date": "2024-01-19",
        "close": 27.65,
        "direction_boundary": 23.4,
        "core_momentum": 0.181624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265262
      },
      {
        "date": "2024-01-26",
        "close": 27.700001,
        "direction_boundary": 24.35,
        "core_momentum": 0.137577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253811
      },
      {
        "date": "2024-02-02",
        "close": 30.1,
        "direction_boundary": 24.6,
        "core_momentum": 0.223577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272003
      },
      {
        "date": "2024-02-09",
        "close": 30.299999,
        "direction_boundary": 23.75,
        "core_momentum": 0.275789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263951
      },
      {
        "date": "2024-02-16",
        "close": 31.75,
        "direction_boundary": 24.0,
        "core_momentum": 0.322917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26889
      },
      {
        "date": "2024-02-23",
        "close": 32.049999,
        "direction_boundary": 25.15,
        "core_momentum": 0.274354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26742
      },
      {
        "date": "2024-03-01",
        "close": 31.5,
        "direction_boundary": 25.15,
        "core_momentum": 0.252485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268694
      },
      {
        "date": "2024-03-08",
        "close": 30.0,
        "direction_boundary": 25.799999,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280264
      },
      {
        "date": "2024-03-15",
        "close": 26.950001,
        "direction_boundary": 25.0,
        "core_momentum": 0.078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311829
      },
      {
        "date": "2024-03-22",
        "close": 27.5,
        "direction_boundary": 25.4,
        "core_momentum": 0.082677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311597
      },
      {
        "date": "2024-03-29",
        "close": 29.950001,
        "direction_boundary": 24.549999,
        "core_momentum": 0.219959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328515
      },
      {
        "date": "2024-04-05",
        "close": 27.5,
        "direction_boundary": 23.75,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352043
      },
      {
        "date": "2024-04-12",
        "close": 25.9,
        "direction_boundary": 24.5,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357319
      },
      {
        "date": "2024-04-19",
        "close": 24.85,
        "direction_boundary": 23.6,
        "core_momentum": 0.052966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36254
      },
      {
        "date": "2024-04-26",
        "close": 24.85,
        "direction_boundary": 23.450001,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362477
      },
      {
        "date": "2024-05-03",
        "close": 24.700001,
        "direction_boundary": 23.6,
        "core_momentum": 0.04661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36072
      },
      {
        "date": "2024-05-10",
        "close": 24.299999,
        "direction_boundary": 23.5,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36136
      },
      {
        "date": "2024-05-17",
        "close": 24.35,
        "direction_boundary": 24.200001,
        "core_momentum": 0.006198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36105
      },
      {
        "date": "2024-05-24",
        "close": 24.35,
        "direction_boundary": 24.549999,
        "core_momentum": -0.008147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358688
      },
      {
        "date": "2024-05-31",
        "close": 24.950001,
        "direction_boundary": 25.549999,
        "core_momentum": -0.023483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359807
      },
      {
        "date": "2024-06-07",
        "close": 24.450001,
        "direction_boundary": 25.6,
        "core_momentum": -0.044922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357733
      },
      {
        "date": "2024-06-14",
        "close": 26.0,
        "direction_boundary": 25.15,
        "core_momentum": 0.033797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367382
      },
      {
        "date": "2024-06-21",
        "close": 28.4,
        "direction_boundary": 25.6,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386064
      },
      {
        "date": "2024-06-28",
        "close": 28.65,
        "direction_boundary": 25.35,
        "core_momentum": 0.130178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383926
      },
      {
        "date": "2024-07-05",
        "close": 27.299999,
        "direction_boundary": 25.450001,
        "core_momentum": 0.072691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390825
      },
      {
        "date": "2024-07-12",
        "close": 26.4,
        "direction_boundary": 24.950001,
        "core_momentum": 0.058116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388566
      },
      {
        "date": "2024-07-19",
        "close": 28.1,
        "direction_boundary": 23.65,
        "core_momentum": 0.188161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357713
      },
      {
        "date": "2024-07-26",
        "close": 26.6,
        "direction_boundary": 25.1,
        "core_momentum": 0.059761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365875
      },
      {
        "date": "2024-08-02",
        "close": 26.35,
        "direction_boundary": 24.4,
        "core_momentum": 0.079918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344962
      },
      {
        "date": "2024-08-09",
        "close": 29.5,
        "direction_boundary": 23.5,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381733
      },
      {
        "date": "2024-08-16",
        "close": 30.75,
        "direction_boundary": 23.75,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380488
      },
      {
        "date": "2024-08-23",
        "close": 29.799999,
        "direction_boundary": 23.549999,
        "core_momentum": 0.265393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382407
      },
      {
        "date": "2024-08-30",
        "close": 28.950001,
        "direction_boundary": 23.299999,
        "core_momentum": 0.242489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383627
      },
      {
        "date": "2024-09-06",
        "close": 28.6,
        "direction_boundary": 23.1,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378256
      },
      {
        "date": "2024-09-13",
        "close": 28.549999,
        "direction_boundary": 24.700001,
        "core_momentum": 0.15587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34643
      },
      {
        "date": "2024-09-20",
        "close": 29.299999,
        "direction_boundary": 24.35,
        "core_momentum": 0.203285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347115
      },
      {
        "date": "2024-09-27",
        "close": 28.9,
        "direction_boundary": 25.25,
        "core_momentum": 0.144554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32636
      },
      {
        "date": "2024-10-04",
        "close": 28.65,
        "direction_boundary": 25.049999,
        "core_momentum": 0.143713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30342
      },
      {
        "date": "2024-10-11",
        "close": 28.25,
        "direction_boundary": 24.0,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291241
      },
      {
        "date": "2024-10-18",
        "close": 28.6,
        "direction_boundary": 23.950001,
        "core_momentum": 0.194154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284183
      },
      {
        "date": "2024-10-25",
        "close": 29.5,
        "direction_boundary": 24.1,
        "core_momentum": 0.224066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286245
      },
      {
        "date": "2024-11-01",
        "close": 28.9,
        "direction_boundary": 24.75,
        "core_momentum": 0.167677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288225
      },
      {
        "date": "2024-11-08",
        "close": 28.65,
        "direction_boundary": 24.85,
        "core_momentum": 0.152918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287232
      },
      {
        "date": "2024-11-15",
        "close": 28.299999,
        "direction_boundary": 25.1,
        "core_momentum": 0.12749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288347
      },
      {
        "date": "2024-11-22",
        "close": 29.299999,
        "direction_boundary": 25.799999,
        "core_momentum": 0.135659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290963
      },
      {
        "date": "2024-11-29",
        "close": 30.700001,
        "direction_boundary": 25.35,
        "core_momentum": 0.211045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295225
      },
      {
        "date": "2024-12-06",
        "close": 31.15,
        "direction_boundary": 24.5,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292503
      },
      {
        "date": "2024-12-13",
        "close": 30.4,
        "direction_boundary": 24.85,
        "core_momentum": 0.22334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286044
      },
      {
        "date": "2024-12-20",
        "close": 31.15,
        "direction_boundary": 24.65,
        "core_momentum": 0.263692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261995
      },
      {
        "date": "2024-12-27",
        "close": 34.5,
        "direction_boundary": 25.5,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295561
      },
      {
        "date": "2025-01-03",
        "close": 34.299999,
        "direction_boundary": 25.5,
        "core_momentum": 0.345098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285329
      },
      {
        "date": "2025-01-10",
        "close": 31.75,
        "direction_boundary": 24.4,
        "core_momentum": 0.30123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304121
      },
      {
        "date": "2025-01-17",
        "close": 30.9,
        "direction_boundary": 27.65,
        "core_momentum": 0.117541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296814
      },
      {
        "date": "2025-01-24",
        "close": 32.25,
        "direction_boundary": 27.700001,
        "core_momentum": 0.16426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289097
      },
      {
        "date": "2025-02-07",
        "close": 33.0,
        "direction_boundary": 30.1,
        "core_momentum": 0.096346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288815
      },
      {
        "date": "2025-02-14",
        "close": 33.200001,
        "direction_boundary": 30.299999,
        "core_momentum": 0.09571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246588
      },
      {
        "date": "2025-02-21",
        "close": 32.950001,
        "direction_boundary": 31.75,
        "core_momentum": 0.037795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24121
      },
      {
        "date": "2025-02-28",
        "close": 32.0,
        "direction_boundary": 32.049999,
        "core_momentum": -0.00156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240627
      },
      {
        "date": "2025-03-07",
        "close": 32.700001,
        "direction_boundary": 31.5,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237513
      },
      {
        "date": "2025-03-14",
        "close": 30.450001,
        "direction_boundary": 30.0,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259075
      },
      {
        "date": "2025-03-21",
        "close": 35.049999,
        "direction_boundary": 26.950001,
        "core_momentum": 0.300557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322128
      },
      {
        "date": "2025-03-28",
        "close": 33.599998,
        "direction_boundary": 27.5,
        "core_momentum": 0.221818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328307
      },
      {
        "date": "2025-04-04",
        "close": 33.900002,
        "direction_boundary": 29.950001,
        "core_momentum": 0.131887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327184
      },
      {
        "date": "2025-04-11",
        "close": 30.35,
        "direction_boundary": 27.5,
        "core_momentum": 0.103636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364794
      },
      {
        "date": "2025-04-18",
        "close": 32.299999,
        "direction_boundary": 25.9,
        "core_momentum": 0.247104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373242
      },
      {
        "date": "2025-04-25",
        "close": 31.799999,
        "direction_boundary": 24.85,
        "core_momentum": 0.279678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374177
      },
      {
        "date": "2025-05-02",
        "close": 36.200001,
        "direction_boundary": 24.85,
        "core_momentum": 0.45674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411485
      },
      {
        "date": "2025-05-09",
        "close": 36.25,
        "direction_boundary": 24.700001,
        "core_momentum": 0.467611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409575
      },
      {
        "date": "2025-05-16",
        "close": 38.700001,
        "direction_boundary": 24.299999,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416113
      },
      {
        "date": "2025-05-23",
        "close": 36.5,
        "direction_boundary": 24.35,
        "core_momentum": 0.498973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426232
      },
      {
        "date": "2025-05-30",
        "close": 40.299999,
        "direction_boundary": 24.35,
        "core_momentum": 0.655031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442768
      },
      {
        "date": "2025-06-06",
        "close": 47.450001,
        "direction_boundary": 24.950001,
        "core_momentum": 0.901804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488128
      },
      {
        "date": "2025-06-13",
        "close": 52.0,
        "direction_boundary": 24.450001,
        "core_momentum": 1.126789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498998
      },
      {
        "date": "2025-06-20",
        "close": 46.700001,
        "direction_boundary": 26.0,
        "core_momentum": 0.796154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526256
      },
      {
        "date": "2025-06-27",
        "close": 42.950001,
        "direction_boundary": 28.4,
        "core_momentum": 0.512324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544069
      },
      {
        "date": "2025-07-04",
        "close": 43.950001,
        "direction_boundary": 28.65,
        "core_momentum": 0.534031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528803
      },
      {
        "date": "2025-07-11",
        "close": 43.349998,
        "direction_boundary": 27.299999,
        "core_momentum": 0.587912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529371
      },
      {
        "date": "2025-07-18",
        "close": 46.200001,
        "direction_boundary": 26.4,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519424
      },
      {
        "date": "2025-07-25",
        "close": 41.700001,
        "direction_boundary": 28.1,
        "core_momentum": 0.483986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541519
      },
      {
        "date": "2025-08-01",
        "close": 41.900002,
        "direction_boundary": 26.6,
        "core_momentum": 0.575188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539696
      },
      {
        "date": "2025-08-08",
        "close": 40.799999,
        "direction_boundary": 26.35,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5417
      },
      {
        "date": "2025-08-15",
        "close": 40.549999,
        "direction_boundary": 29.5,
        "core_momentum": 0.374576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542059
      },
      {
        "date": "2025-08-22",
        "close": 37.049999,
        "direction_boundary": 30.75,
        "core_momentum": 0.204878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558595
      },
      {
        "date": "2025-08-29",
        "close": 37.799999,
        "direction_boundary": 29.799999,
        "core_momentum": 0.268456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556816
      },
      {
        "date": "2025-09-05",
        "close": 38.849998,
        "direction_boundary": 28.950001,
        "core_momentum": 0.341969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557188
      },
      {
        "date": "2025-09-12",
        "close": 39.299999,
        "direction_boundary": 28.6,
        "core_momentum": 0.374126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545744
      },
      {
        "date": "2025-09-19",
        "close": 41.5,
        "direction_boundary": 28.549999,
        "core_momentum": 0.45359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516716
      },
      {
        "date": "2025-09-26",
        "close": 39.349998,
        "direction_boundary": 29.299999,
        "core_momentum": 0.343003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519
      },
      {
        "date": "2025-10-03",
        "close": 42.049999,
        "direction_boundary": 28.9,
        "core_momentum": 0.455017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5257
      },
      {
        "date": "2025-10-10",
        "close": 44.349998,
        "direction_boundary": 28.65,
        "core_momentum": 0.547993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500062
      },
      {
        "date": "2025-10-17",
        "close": 48.599998,
        "direction_boundary": 28.25,
        "core_momentum": 0.720354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50723
      },
      {
        "date": "2025-10-24",
        "close": 47.0,
        "direction_boundary": 28.6,
        "core_momentum": 0.643357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510035
      },
      {
        "date": "2025-10-31",
        "close": 43.75,
        "direction_boundary": 29.5,
        "core_momentum": 0.483051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495779
      },
      {
        "date": "2025-11-07",
        "close": 41.0,
        "direction_boundary": 28.9,
        "core_momentum": 0.418685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505783
      },
      {
        "date": "2025-11-14",
        "close": 40.150002,
        "direction_boundary": 28.65,
        "core_momentum": 0.401396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499202
      },
      {
        "date": "2025-11-21",
        "close": 40.25,
        "direction_boundary": 28.299999,
        "core_momentum": 0.422262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491662
      },
      {
        "date": "2025-11-28",
        "close": 41.849998,
        "direction_boundary": 29.299999,
        "core_momentum": 0.428328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475163
      },
      {
        "date": "2025-12-05",
        "close": 41.950001,
        "direction_boundary": 30.700001,
        "core_momentum": 0.366449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413984
      },
      {
        "date": "2025-12-12",
        "close": 40.299999,
        "direction_boundary": 31.15,
        "core_momentum": 0.29374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392434
      },
      {
        "date": "2025-12-19",
        "close": 42.299999,
        "direction_boundary": 30.4,
        "core_momentum": 0.391447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373936
      },
      {
        "date": "2025-12-26",
        "close": 40.75,
        "direction_boundary": 31.15,
        "core_momentum": 0.308186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359364
      },
      {
        "date": "2026-01-02",
        "close": 40.049999,
        "direction_boundary": 34.5,
        "core_momentum": 0.16087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358094
      },
      {
        "date": "2026-01-09",
        "close": 40.0,
        "direction_boundary": 34.299999,
        "core_momentum": 0.166181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357804
      },
      {
        "date": "2026-01-16",
        "close": 43.0,
        "direction_boundary": 31.75,
        "core_momentum": 0.354331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361216
      },
      {
        "date": "2026-01-23",
        "close": 38.400002,
        "direction_boundary": 30.9,
        "core_momentum": 0.242719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367354
      },
      {
        "date": "2026-01-30",
        "close": 37.049999,
        "direction_boundary": 32.25,
        "core_momentum": 0.148837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369897
      },
      {
        "date": "2026-02-06",
        "close": 37.349998,
        "direction_boundary": 33.0,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36892
      },
      {
        "date": "2026-02-13",
        "close": 37.0,
        "direction_boundary": 33.200001,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368996
      },
      {
        "date": "2026-02-27",
        "close": 32.849998,
        "direction_boundary": 32.950001,
        "core_momentum": -0.003035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384318
      },
      {
        "date": "2026-03-06",
        "close": 25.1,
        "direction_boundary": 32.0,
        "core_momentum": -0.215625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529081
      },
      {
        "date": "2026-03-13",
        "close": 26.25,
        "direction_boundary": 32.700001,
        "core_momentum": -0.197248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532458
      },
      {
        "date": "2026-03-20",
        "close": 24.950001,
        "direction_boundary": 30.450001,
        "core_momentum": -0.180624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533245
      },
      {
        "date": "2026-03-27",
        "close": 25.549999,
        "direction_boundary": 35.049999,
        "core_momentum": -0.271041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526618
      },
      {
        "date": "2026-04-03",
        "close": 26.700001,
        "direction_boundary": 33.599998,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531104
      },
      {
        "date": "2026-04-10",
        "close": 25.4,
        "direction_boundary": 33.900002,
        "core_momentum": -0.250738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519873
      },
      {
        "date": "2026-04-17",
        "close": 26.799999,
        "direction_boundary": 30.35,
        "core_momentum": -0.116969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519985
      },
      {
        "date": "2026-04-24",
        "close": 27.6,
        "direction_boundary": 32.299999,
        "core_momentum": -0.145511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500258
      },
      {
        "date": "2026-05-01",
        "close": 26.35,
        "direction_boundary": 31.799999,
        "core_momentum": -0.171384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501178
      },
      {
        "date": "2026-05-08",
        "close": 24.799999,
        "direction_boundary": 36.200001,
        "core_momentum": -0.314917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499233
      },
      {
        "date": "2026-05-15",
        "close": 24.4,
        "direction_boundary": 36.25,
        "core_momentum": -0.326897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495379
      },
      {
        "date": "2026-05-22",
        "close": 23.9,
        "direction_boundary": 38.700001,
        "core_momentum": -0.382429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495378
      },
      {
        "date": "2026-05-29",
        "close": 22.9,
        "direction_boundary": 36.5,
        "core_momentum": -0.372603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495252
      },
      {
        "date": "2026-06-05",
        "close": 23.700001,
        "direction_boundary": 40.299999,
        "core_momentum": -0.411911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494154
      },
      {
        "date": "2026-06-12",
        "close": 22.25,
        "direction_boundary": 47.450001,
        "core_momentum": -0.531085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496072
      },
      {
        "date": "2026-06-19",
        "close": 22.15,
        "direction_boundary": 52.0,
        "core_momentum": -0.574038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496271
      },
      {
        "date": "2026-06-26",
        "close": 21.75,
        "direction_boundary": 46.700001,
        "core_momentum": -0.534261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485569
      },
      {
        "date": "2026-07-03",
        "close": 22.1,
        "direction_boundary": 42.950001,
        "core_momentum": -0.485448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488605
      },
      {
        "date": "2026-07-10",
        "close": 21.700001,
        "direction_boundary": 43.950001,
        "core_momentum": -0.506257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488583
      },
      {
        "date": "2026-07-17",
        "close": 22.9,
        "direction_boundary": 43.349998,
        "core_momentum": -0.471742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499463
      },
      {
        "date": "2026-07-24",
        "close": 22.950001,
        "direction_boundary": 46.200001,
        "core_momentum": -0.503247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482303
      },
      {
        "date": "2026-07-31",
        "close": 21.9,
        "direction_boundary": 41.700001,
        "core_momentum": -0.47482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466333
      },
      {
        "date": "2026-08-07",
        "close": 22.9,
        "direction_boundary": 41.900002,
        "core_momentum": -0.453461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474704
      },
      {
        "date": "2026-08-14",
        "close": 22.9,
        "direction_boundary": 40.799999,
        "core_momentum": -0.438725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.5,
        "volume": 113000
      },
      {
        "date": "2023-08-18",
        "close": 23.75,
        "volume": 105000
      },
      {
        "date": "2023-08-25",
        "close": 23.549999,
        "volume": 160000
      },
      {
        "date": "2023-09-01",
        "close": 23.299999,
        "volume": 92000
      },
      {
        "date": "2023-09-08",
        "close": 23.1,
        "volume": 91000
      },
      {
        "date": "2023-09-15",
        "close": 24.700001,
        "volume": 443000
      },
      {
        "date": "2023-09-22",
        "close": 24.35,
        "volume": 297000
      },
      {
        "date": "2023-09-29",
        "close": 25.25,
        "volume": 256000
      },
      {
        "date": "2023-10-06",
        "close": 25.049999,
        "volume": 121000
      },
      {
        "date": "2023-10-13",
        "close": 24.0,
        "volume": 177000
      },
      {
        "date": "2023-10-20",
        "close": 23.950001,
        "volume": 144000
      },
      {
        "date": "2023-10-27",
        "close": 24.1,
        "volume": 133000
      },
      {
        "date": "2023-11-03",
        "close": 24.75,
        "volume": 125000
      },
      {
        "date": "2023-11-10",
        "close": 24.85,
        "volume": 309000
      },
      {
        "date": "2023-11-17",
        "close": 25.1,
        "volume": 151000
      },
      {
        "date": "2023-11-24",
        "close": 25.799999,
        "volume": 472000
      },
      {
        "date": "2023-12-01",
        "close": 25.35,
        "volume": 163000
      },
      {
        "date": "2023-12-08",
        "close": 24.5,
        "volume": 128000
      },
      {
        "date": "2023-12-15",
        "close": 24.85,
        "volume": 102000
      },
      {
        "date": "2023-12-22",
        "close": 24.65,
        "volume": 155000
      },
      {
        "date": "2023-12-29",
        "close": 25.5,
        "volume": 329000
      },
      {
        "date": "2024-01-05",
        "close": 25.5,
        "volume": 205000
      },
      {
        "date": "2024-01-12",
        "close": 24.4,
        "volume": 142000
      },
      {
        "date": "2024-01-19",
        "close": 27.65,
        "volume": 1257013
      },
      {
        "date": "2024-01-26",
        "close": 27.700001,
        "volume": 6768000
      },
      {
        "date": "2024-02-02",
        "close": 30.1,
        "volume": 9378000
      },
      {
        "date": "2024-02-09",
        "close": 30.299999,
        "volume": 507000
      },
      {
        "date": "2024-02-16",
        "close": 31.75,
        "volume": 781000
      },
      {
        "date": "2024-02-23",
        "close": 32.049999,
        "volume": 1947000
      },
      {
        "date": "2024-03-01",
        "close": 31.5,
        "volume": 825000
      },
      {
        "date": "2024-03-08",
        "close": 30.0,
        "volume": 1068000
      },
      {
        "date": "2024-03-15",
        "close": 26.950001,
        "volume": 1287000
      },
      {
        "date": "2024-03-22",
        "close": 27.5,
        "volume": 860000
      },
      {
        "date": "2024-03-29",
        "close": 29.950001,
        "volume": 651000
      },
      {
        "date": "2024-04-05",
        "close": 27.5,
        "volume": 368000
      },
      {
        "date": "2024-04-12",
        "close": 25.9,
        "volume": 379000
      },
      {
        "date": "2024-04-19",
        "close": 24.85,
        "volume": 268000
      },
      {
        "date": "2024-04-26",
        "close": 24.85,
        "volume": 388000
      },
      {
        "date": "2024-05-03",
        "close": 24.700001,
        "volume": 142000
      },
      {
        "date": "2024-05-10",
        "close": 24.299999,
        "volume": 222000
      },
      {
        "date": "2024-05-17",
        "close": 24.35,
        "volume": 189000
      },
      {
        "date": "2024-05-24",
        "close": 24.35,
        "volume": 129000
      },
      {
        "date": "2024-05-31",
        "close": 24.950001,
        "volume": 298000
      },
      {
        "date": "2024-06-07",
        "close": 24.450001,
        "volume": 155000
      },
      {
        "date": "2024-06-14",
        "close": 26.0,
        "volume": 364000
      },
      {
        "date": "2024-06-21",
        "close": 28.4,
        "volume": 1584000
      },
      {
        "date": "2024-06-28",
        "close": 28.65,
        "volume": 374000
      },
      {
        "date": "2024-07-05",
        "close": 27.299999,
        "volume": 333000
      },
      {
        "date": "2024-07-12",
        "close": 26.4,
        "volume": 190000
      },
      {
        "date": "2024-07-19",
        "close": 28.1,
        "volume": 396000
      },
      {
        "date": "2024-07-26",
        "close": 26.6,
        "volume": 124000
      },
      {
        "date": "2024-08-02",
        "close": 26.35,
        "volume": 200000
      },
      {
        "date": "2024-08-09",
        "close": 29.5,
        "volume": 3161000
      },
      {
        "date": "2024-08-16",
        "close": 30.75,
        "volume": 964000
      },
      {
        "date": "2024-08-23",
        "close": 29.799999,
        "volume": 878000
      },
      {
        "date": "2024-08-30",
        "close": 28.950001,
        "volume": 532000
      },
      {
        "date": "2024-09-06",
        "close": 28.6,
        "volume": 364000
      },
      {
        "date": "2024-09-13",
        "close": 28.549999,
        "volume": 276000
      },
      {
        "date": "2024-09-20",
        "close": 29.299999,
        "volume": 341000
      },
      {
        "date": "2024-09-27",
        "close": 28.9,
        "volume": 172000
      },
      {
        "date": "2024-10-04",
        "close": 28.65,
        "volume": 60000
      },
      {
        "date": "2024-10-11",
        "close": 28.25,
        "volume": 238000
      },
      {
        "date": "2024-10-18",
        "close": 28.6,
        "volume": 178000
      },
      {
        "date": "2024-10-25",
        "close": 29.5,
        "volume": 321000
      },
      {
        "date": "2024-11-01",
        "close": 28.9,
        "volume": 172000
      },
      {
        "date": "2024-11-08",
        "close": 28.65,
        "volume": 131000
      },
      {
        "date": "2024-11-15",
        "close": 28.299999,
        "volume": 250000
      },
      {
        "date": "2024-11-22",
        "close": 29.299999,
        "volume": 253412
      },
      {
        "date": "2024-11-29",
        "close": 30.700001,
        "volume": 1250000
      },
      {
        "date": "2024-12-06",
        "close": 31.15,
        "volume": 934000
      },
      {
        "date": "2024-12-13",
        "close": 30.4,
        "volume": 308000
      },
      {
        "date": "2024-12-20",
        "close": 31.15,
        "volume": 651000
      },
      {
        "date": "2024-12-27",
        "close": 34.5,
        "volume": 1779000
      },
      {
        "date": "2025-01-03",
        "close": 34.299999,
        "volume": 1275000
      },
      {
        "date": "2025-01-10",
        "close": 31.75,
        "volume": 520000
      },
      {
        "date": "2025-01-17",
        "close": 30.9,
        "volume": 311000
      },
      {
        "date": "2025-01-24",
        "close": 32.25,
        "volume": 286000
      },
      {
        "date": "2025-02-07",
        "close": 33.0,
        "volume": 765309
      },
      {
        "date": "2025-02-14",
        "close": 33.200001,
        "volume": 246909
      },
      {
        "date": "2025-02-21",
        "close": 32.950001,
        "volume": 200540
      },
      {
        "date": "2025-02-28",
        "close": 32.0,
        "volume": 652074
      },
      {
        "date": "2025-03-07",
        "close": 32.700001,
        "volume": 248296
      },
      {
        "date": "2025-03-14",
        "close": 30.450001,
        "volume": 256554
      },
      {
        "date": "2025-03-21",
        "close": 35.049999,
        "volume": 1672827
      },
      {
        "date": "2025-03-28",
        "close": 33.599998,
        "volume": 3160327
      },
      {
        "date": "2025-04-04",
        "close": 33.900002,
        "volume": 853293
      },
      {
        "date": "2025-04-11",
        "close": 30.35,
        "volume": 1401479
      },
      {
        "date": "2025-04-18",
        "close": 32.299999,
        "volume": 610427
      },
      {
        "date": "2025-04-25",
        "close": 31.799999,
        "volume": 556392
      },
      {
        "date": "2025-05-02",
        "close": 36.200001,
        "volume": 756146
      },
      {
        "date": "2025-05-09",
        "close": 36.25,
        "volume": 2779160
      },
      {
        "date": "2025-05-16",
        "close": 38.700001,
        "volume": 3522566
      },
      {
        "date": "2025-05-23",
        "close": 36.5,
        "volume": 1172544
      },
      {
        "date": "2025-05-30",
        "close": 40.299999,
        "volume": 6312097
      },
      {
        "date": "2025-06-06",
        "close": 47.450001,
        "volume": 14308535
      },
      {
        "date": "2025-06-13",
        "close": 52.0,
        "volume": 10829397
      },
      {
        "date": "2025-06-20",
        "close": 46.700001,
        "volume": 6528802
      },
      {
        "date": "2025-06-27",
        "close": 42.950001,
        "volume": 3689498
      },
      {
        "date": "2025-07-04",
        "close": 43.950001,
        "volume": 1967127
      },
      {
        "date": "2025-07-11",
        "close": 43.349998,
        "volume": 1117675
      },
      {
        "date": "2025-07-18",
        "close": 46.200001,
        "volume": 2120981
      },
      {
        "date": "2025-07-25",
        "close": 41.700001,
        "volume": 1653682
      },
      {
        "date": "2025-08-01",
        "close": 41.900002,
        "volume": 992137
      },
      {
        "date": "2025-08-08",
        "close": 40.799999,
        "volume": 420328
      },
      {
        "date": "2025-08-15",
        "close": 40.549999,
        "volume": 524310
      },
      {
        "date": "2025-08-22",
        "close": 37.049999,
        "volume": 814078
      },
      {
        "date": "2025-08-29",
        "close": 37.799999,
        "volume": 451060
      },
      {
        "date": "2025-09-05",
        "close": 38.849998,
        "volume": 358159
      },
      {
        "date": "2025-09-12",
        "close": 39.299999,
        "volume": 664308
      },
      {
        "date": "2025-09-19",
        "close": 41.5,
        "volume": 651307
      },
      {
        "date": "2025-09-26",
        "close": 39.349998,
        "volume": 293088
      },
      {
        "date": "2025-10-03",
        "close": 42.049999,
        "volume": 314359
      },
      {
        "date": "2025-10-10",
        "close": 44.349998,
        "volume": 1090266
      },
      {
        "date": "2025-10-17",
        "close": 48.599998,
        "volume": 2314518
      },
      {
        "date": "2025-10-24",
        "close": 47.0,
        "volume": 977036
      },
      {
        "date": "2025-10-31",
        "close": 43.75,
        "volume": 555805
      },
      {
        "date": "2025-11-07",
        "close": 41.0,
        "volume": 428373
      },
      {
        "date": "2025-11-14",
        "close": 40.150002,
        "volume": 358303
      },
      {
        "date": "2025-11-21",
        "close": 40.25,
        "volume": 268008
      },
      {
        "date": "2025-11-28",
        "close": 41.849998,
        "volume": 151315
      },
      {
        "date": "2025-12-05",
        "close": 41.950001,
        "volume": 278080
      },
      {
        "date": "2025-12-12",
        "close": 40.299999,
        "volume": 537204
      },
      {
        "date": "2025-12-19",
        "close": 42.299999,
        "volume": 670144
      },
      {
        "date": "2025-12-26",
        "close": 40.75,
        "volume": 868207
      },
      {
        "date": "2026-01-02",
        "close": 40.049999,
        "volume": 186053
      },
      {
        "date": "2026-01-09",
        "close": 40.0,
        "volume": 281201
      },
      {
        "date": "2026-01-16",
        "close": 43.0,
        "volume": 518441
      },
      {
        "date": "2026-01-23",
        "close": 38.400002,
        "volume": 695611
      },
      {
        "date": "2026-01-30",
        "close": 37.049999,
        "volume": 436448
      },
      {
        "date": "2026-02-06",
        "close": 37.349998,
        "volume": 172293
      },
      {
        "date": "2026-02-13",
        "close": 37.0,
        "volume": 132029
      },
      {
        "date": "2026-02-27",
        "close": 32.849998,
        "volume": 422520
      },
      {
        "date": "2026-03-06",
        "close": 25.1,
        "volume": 5799687
      },
      {
        "date": "2026-03-13",
        "close": 26.25,
        "volume": 5880948
      },
      {
        "date": "2026-03-20",
        "close": 24.950001,
        "volume": 2434648
      },
      {
        "date": "2026-03-27",
        "close": 25.549999,
        "volume": 426035
      },
      {
        "date": "2026-04-03",
        "close": 26.700001,
        "volume": 1270375
      },
      {
        "date": "2026-04-10",
        "close": 25.4,
        "volume": 595559
      },
      {
        "date": "2026-04-17",
        "close": 26.799999,
        "volume": 1344881
      },
      {
        "date": "2026-04-24",
        "close": 27.6,
        "volume": 2205260
      },
      {
        "date": "2026-05-01",
        "close": 26.35,
        "volume": 270041
      },
      {
        "date": "2026-05-08",
        "close": 24.799999,
        "volume": 374204
      },
      {
        "date": "2026-05-15",
        "close": 24.4,
        "volume": 299948
      },
      {
        "date": "2026-05-22",
        "close": 23.9,
        "volume": 1547817
      },
      {
        "date": "2026-05-29",
        "close": 22.9,
        "volume": 483641
      },
      {
        "date": "2026-06-05",
        "close": 23.700001,
        "volume": 534858
      },
      {
        "date": "2026-06-12",
        "close": 22.25,
        "volume": 399835
      },
      {
        "date": "2026-06-19",
        "close": 22.15,
        "volume": 168547
      },
      {
        "date": "2026-06-26",
        "close": 21.75,
        "volume": 221924
      },
      {
        "date": "2026-07-03",
        "close": 22.1,
        "volume": 247585
      },
      {
        "date": "2026-07-10",
        "close": 21.700001,
        "volume": 123028
      },
      {
        "date": "2026-07-17",
        "close": 22.9,
        "volume": 826638
      },
      {
        "date": "2026-07-24",
        "close": 22.950001,
        "volume": 188002
      },
      {
        "date": "2026-07-31",
        "close": 21.9,
        "volume": 257001
      },
      {
        "date": "2026-08-07",
        "close": 22.9,
        "volume": 171225
      },
      {
        "date": "2026-08-14",
        "close": 22.9,
        "volume": 138845
      }
    ],
    "sharemaestro_context": {
      "trend": 26.785,
      "fair_value": 31.073397,
      "market_activity": -61.386988,
      "market_dynamics": 0.116562,
      "relative_strength": -52.985672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.011477,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.00097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.076162,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.05852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.042339,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.021786,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.201275,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.207473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.478653
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.012024
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.016701
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.004107
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.267308
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.131498
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.302892
      }
    ]
  }
}