{
  "ticker": {
    "uuid": "9fcc5877-9e5a-49f5-8487-cc421f526d80",
    "symbol": "ELECTCAST",
    "name": "Electrosteel Castings Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.980003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.292686,
    "boundary_margin": -0.275072,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.416116,
    "volatility_stability": 0.9757,
    "risk_context": 0.2403,
    "current_regime": {
      "move": -0.121767,
      "interruption": 0.131766,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.831,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.861359,
        "direction_boundary": 34.345287,
        "core_momentum": 0.684696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331547
      },
      {
        "date": "2023-08-25",
        "close": 64.043533,
        "direction_boundary": 33.635674,
        "core_momentum": 0.904036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34884
      },
      {
        "date": "2023-09-01",
        "close": 66.265251,
        "direction_boundary": 34.960285,
        "core_momentum": 0.895444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348271
      },
      {
        "date": "2023-09-08",
        "close": 68.56546,
        "direction_boundary": 36.658405,
        "core_momentum": 0.870389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345162
      },
      {
        "date": "2023-09-15",
        "close": 64.552345,
        "direction_boundary": 36.320313,
        "core_momentum": 0.777307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362237
      },
      {
        "date": "2023-09-22",
        "close": 61.028637,
        "direction_boundary": 35.354351,
        "core_momentum": 0.726199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373307
      },
      {
        "date": "2023-09-29",
        "close": 69.642151,
        "direction_boundary": 35.209457,
        "core_momentum": 0.977939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395982
      },
      {
        "date": "2023-10-06",
        "close": 73.50843,
        "direction_boundary": 35.740734,
        "core_momentum": 1.056713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393616
      },
      {
        "date": "2023-10-13",
        "close": 81.877235,
        "direction_boundary": 37.769264,
        "core_momentum": 1.167827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404862
      },
      {
        "date": "2023-10-20",
        "close": 84.177429,
        "direction_boundary": 37.672668,
        "core_momentum": 1.234443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402646
      },
      {
        "date": "2023-10-27",
        "close": 81.828293,
        "direction_boundary": 39.942688,
        "core_momentum": 1.048643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402915
      },
      {
        "date": "2023-11-03",
        "close": 88.092659,
        "direction_boundary": 40.329075,
        "core_momentum": 1.184346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406239
      },
      {
        "date": "2023-11-10",
        "close": 94.112328,
        "direction_boundary": 42.599094,
        "core_momentum": 1.209257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38716
      },
      {
        "date": "2023-11-17",
        "close": 104.291924,
        "direction_boundary": 39.701195,
        "core_momentum": 1.626922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394297
      },
      {
        "date": "2023-11-24",
        "close": 109.626427,
        "direction_boundary": 39.652897,
        "core_momentum": 1.764651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394849
      },
      {
        "date": "2023-12-01",
        "close": 110.55629,
        "direction_boundary": 38.686932,
        "core_momentum": 1.857717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384748
      },
      {
        "date": "2023-12-08",
        "close": 108.060333,
        "direction_boundary": 38.010754,
        "core_momentum": 1.842888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387304
      },
      {
        "date": "2023-12-15",
        "close": 112.513901,
        "direction_boundary": 36.610107,
        "core_momentum": 2.073302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385967
      },
      {
        "date": "2023-12-22",
        "close": 110.507347,
        "direction_boundary": 34.050297,
        "core_momentum": 2.245415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384287
      },
      {
        "date": "2023-12-29",
        "close": 108.353981,
        "direction_boundary": 37.141388,
        "core_momentum": 1.917338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385721
      },
      {
        "date": "2024-01-05",
        "close": 127.049202,
        "direction_boundary": 36.754997,
        "core_momentum": 2.456651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422006
      },
      {
        "date": "2024-01-12",
        "close": 123.036087,
        "direction_boundary": 36.610107,
        "core_momentum": 2.360714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427965
      },
      {
        "date": "2024-01-19",
        "close": 137.767136,
        "direction_boundary": 37.09309,
        "core_momentum": 2.714092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433741
      },
      {
        "date": "2024-01-26",
        "close": 156.364471,
        "direction_boundary": 34.91967,
        "core_momentum": 3.477834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449608
      },
      {
        "date": "2024-02-02",
        "close": 179.41539,
        "direction_boundary": 34.871368,
        "core_momentum": 4.145063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466226
      },
      {
        "date": "2024-02-09",
        "close": 180.492065,
        "direction_boundary": 34.195194,
        "core_momentum": 4.278287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451347
      },
      {
        "date": "2024-02-16",
        "close": 172.612686,
        "direction_boundary": 32.166664,
        "core_momentum": 4.366198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466746
      },
      {
        "date": "2024-02-23",
        "close": 173.233597,
        "direction_boundary": 32.649647,
        "core_momentum": 4.305834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461515
      },
      {
        "date": "2024-03-01",
        "close": 162.240875,
        "direction_boundary": 32.98774,
        "core_momentum": 3.918217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483487
      },
      {
        "date": "2024-03-08",
        "close": 162.289963,
        "direction_boundary": 32.79454,
        "core_momentum": 3.948689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4858
      },
      {
        "date": "2024-03-15",
        "close": 152.720383,
        "direction_boundary": 32.359856,
        "core_momentum": 3.71944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485979
      },
      {
        "date": "2024-03-22",
        "close": 160.719543,
        "direction_boundary": 31.538788,
        "core_momentum": 4.095933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469044
      },
      {
        "date": "2024-03-29",
        "close": 174.90213,
        "direction_boundary": 31.007502,
        "core_momentum": 4.640639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454247
      },
      {
        "date": "2024-04-05",
        "close": 187.465256,
        "direction_boundary": 33.229225,
        "core_momentum": 4.641578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455998
      },
      {
        "date": "2024-04-12",
        "close": 187.121719,
        "direction_boundary": 33.180923,
        "core_momentum": 4.639437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44672
      },
      {
        "date": "2024-04-19",
        "close": 193.108826,
        "direction_boundary": 33.325817,
        "core_momentum": 4.794571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446682
      },
      {
        "date": "2024-04-26",
        "close": 189.526398,
        "direction_boundary": 36.610107,
        "core_momentum": 4.176887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444289
      },
      {
        "date": "2024-05-03",
        "close": 187.759705,
        "direction_boundary": 38.59034,
        "core_momentum": 3.865459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44373
      },
      {
        "date": "2024-05-10",
        "close": 167.835388,
        "direction_boundary": 43.709953,
        "core_momentum": 2.839752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481287
      },
      {
        "date": "2024-05-17",
        "close": 170.828949,
        "direction_boundary": 43.033779,
        "core_momentum": 2.969648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467094
      },
      {
        "date": "2024-05-24",
        "close": 163.614944,
        "direction_boundary": 44.337837,
        "core_momentum": 2.690188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472568
      },
      {
        "date": "2024-05-31",
        "close": 157.922287,
        "direction_boundary": 49.022766,
        "core_momentum": 2.221407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477745
      },
      {
        "date": "2024-06-07",
        "close": 161.210297,
        "direction_boundary": 52.645138,
        "core_momentum": 2.062207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474887
      },
      {
        "date": "2024-06-14",
        "close": 168.924835,
        "direction_boundary": 55.543037,
        "core_momentum": 2.041332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475638
      },
      {
        "date": "2024-06-21",
        "close": 174.941391,
        "direction_boundary": 54.190685,
        "core_momentum": 2.228256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473819
      },
      {
        "date": "2024-06-28",
        "close": 170.230225,
        "direction_boundary": 57.813057,
        "core_momentum": 1.944494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475136
      },
      {
        "date": "2024-07-05",
        "close": 185.551346,
        "direction_boundary": 56.460705,
        "core_momentum": 2.28638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441136
      },
      {
        "date": "2024-07-12",
        "close": 190.802322,
        "direction_boundary": 56.074314,
        "core_momentum": 2.402669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436262
      },
      {
        "date": "2024-07-19",
        "close": 197.103531,
        "direction_boundary": 54.432175,
        "core_momentum": 2.621085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414487
      },
      {
        "date": "2024-07-26",
        "close": 206.653458,
        "direction_boundary": 54.915157,
        "core_momentum": 2.763141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384831
      },
      {
        "date": "2024-08-02",
        "close": 211.050537,
        "direction_boundary": 59.600094,
        "core_momentum": 2.541111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339285
      },
      {
        "date": "2024-08-09",
        "close": 206.731979,
        "direction_boundary": 56.847092,
        "core_momentum": 2.636632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341334
      },
      {
        "date": "2024-08-16",
        "close": 198.151566,
        "direction_boundary": 57.861359,
        "core_momentum": 2.424592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340692
      },
      {
        "date": "2024-08-23",
        "close": 214.853165,
        "direction_boundary": 64.043533,
        "core_momentum": 2.354799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356427
      },
      {
        "date": "2024-08-30",
        "close": 211.185516,
        "direction_boundary": 66.265251,
        "core_momentum": 2.186972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342427
      },
      {
        "date": "2024-09-06",
        "close": 206.916458,
        "direction_boundary": 68.56546,
        "core_momentum": 2.017794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344816
      },
      {
        "date": "2024-09-13",
        "close": 227.66037,
        "direction_boundary": 64.552345,
        "core_momentum": 2.526756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349348
      },
      {
        "date": "2024-09-20",
        "close": 217.002502,
        "direction_boundary": 61.028637,
        "core_momentum": 2.555749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356028
      },
      {
        "date": "2024-09-27",
        "close": 212.605255,
        "direction_boundary": 69.642151,
        "core_momentum": 2.052824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342483
      },
      {
        "date": "2024-10-04",
        "close": 196.514938,
        "direction_boundary": 73.50843,
        "core_momentum": 1.673366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350455
      },
      {
        "date": "2024-10-11",
        "close": 199.453003,
        "direction_boundary": 81.877235,
        "core_momentum": 1.436001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35087
      },
      {
        "date": "2024-10-18",
        "close": 188.173996,
        "direction_boundary": 84.177429,
        "core_momentum": 1.235445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358002
      },
      {
        "date": "2024-10-25",
        "close": 168.139954,
        "direction_boundary": 81.828293,
        "core_momentum": 1.05479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38956
      },
      {
        "date": "2024-11-01",
        "close": 167.74559,
        "direction_boundary": 88.092659,
        "core_momentum": 0.904195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38951
      },
      {
        "date": "2024-11-08",
        "close": 148.993256,
        "direction_boundary": 94.112328,
        "core_momentum": 0.583143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393119
      },
      {
        "date": "2024-11-15",
        "close": 142.249512,
        "direction_boundary": 104.291924,
        "core_momentum": 0.363955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39588
      },
      {
        "date": "2024-11-22",
        "close": 142.890366,
        "direction_boundary": 109.626427,
        "core_momentum": 0.30343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39269
      },
      {
        "date": "2024-11-29",
        "close": 150.422867,
        "direction_boundary": 110.55629,
        "core_momentum": 0.3606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397749
      },
      {
        "date": "2024-12-06",
        "close": 163.900482,
        "direction_boundary": 108.060333,
        "core_momentum": 0.51675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415021
      },
      {
        "date": "2024-12-13",
        "close": 157.669418,
        "direction_boundary": 112.513901,
        "core_momentum": 0.401333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412956
      },
      {
        "date": "2024-12-20",
        "close": 139.715698,
        "direction_boundary": 110.507347,
        "core_momentum": 0.264311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440215
      },
      {
        "date": "2024-12-27",
        "close": 136.73819,
        "direction_boundary": 108.353981,
        "core_momentum": 0.261958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439799
      },
      {
        "date": "2025-01-03",
        "close": 140.563599,
        "direction_boundary": 127.049202,
        "core_momentum": 0.106371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421727
      },
      {
        "date": "2025-01-10",
        "close": 124.276077,
        "direction_boundary": 123.036087,
        "core_momentum": 0.010078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445445
      },
      {
        "date": "2025-01-17",
        "close": 125.064812,
        "direction_boundary": 137.767136,
        "core_momentum": -0.092201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441148
      },
      {
        "date": "2025-01-24",
        "close": 117.31543,
        "direction_boundary": 156.364471,
        "core_momentum": -0.249731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435405
      },
      {
        "date": "2025-01-31",
        "close": 126.494415,
        "direction_boundary": 179.41539,
        "core_momentum": -0.294963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452263
      },
      {
        "date": "2025-02-07",
        "close": 118.242203,
        "direction_boundary": 180.492065,
        "core_momentum": -0.34489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457095
      },
      {
        "date": "2025-02-14",
        "close": 101.530746,
        "direction_boundary": 172.612686,
        "core_momentum": -0.4118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491318
      },
      {
        "date": "2025-02-21",
        "close": 99.913818,
        "direction_boundary": 173.233597,
        "core_momentum": -0.423242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467025
      },
      {
        "date": "2025-02-28",
        "close": 91.454575,
        "direction_boundary": 162.240875,
        "core_momentum": -0.436304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473697
      },
      {
        "date": "2025-03-07",
        "close": 100.584251,
        "direction_boundary": 162.289963,
        "core_momentum": -0.380219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505486
      },
      {
        "date": "2025-03-14",
        "close": 94.402489,
        "direction_boundary": 152.720383,
        "core_momentum": -0.381861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475102
      },
      {
        "date": "2025-03-21",
        "close": 102.51667,
        "direction_boundary": 160.719543,
        "core_momentum": -0.362139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501074
      },
      {
        "date": "2025-03-28",
        "close": 96.857445,
        "direction_boundary": 174.90213,
        "core_momentum": -0.446219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50239
      },
      {
        "date": "2025-04-04",
        "close": 94.757423,
        "direction_boundary": 187.465256,
        "core_momentum": -0.494533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497583
      },
      {
        "date": "2025-04-11",
        "close": 93.534882,
        "direction_boundary": 187.121719,
        "core_momentum": -0.500139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494271
      },
      {
        "date": "2025-04-18",
        "close": 99.16452,
        "direction_boundary": 193.108826,
        "core_momentum": -0.486484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506855
      },
      {
        "date": "2025-04-25",
        "close": 102.220894,
        "direction_boundary": 189.526398,
        "core_momentum": -0.460651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495898
      },
      {
        "date": "2025-05-02",
        "close": 93.160225,
        "direction_boundary": 187.759705,
        "core_momentum": -0.503833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505547
      },
      {
        "date": "2025-05-09",
        "close": 87.481285,
        "direction_boundary": 167.835388,
        "core_momentum": -0.478767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490081
      },
      {
        "date": "2025-05-16",
        "close": 105.208252,
        "direction_boundary": 170.828949,
        "core_momentum": -0.384131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564617
      },
      {
        "date": "2025-05-23",
        "close": 105.040642,
        "direction_boundary": 163.614944,
        "core_momentum": -0.358001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564333
      },
      {
        "date": "2025-05-30",
        "close": 101.146225,
        "direction_boundary": 157.922287,
        "core_momentum": -0.359519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557867
      },
      {
        "date": "2025-06-06",
        "close": 105.18853,
        "direction_boundary": 161.210297,
        "core_momentum": -0.347507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544561
      },
      {
        "date": "2025-06-13",
        "close": 126.494415,
        "direction_boundary": 168.924835,
        "core_momentum": -0.251179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61072
      },
      {
        "date": "2025-06-20",
        "close": 120.470398,
        "direction_boundary": 174.941391,
        "core_momentum": -0.311367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592077
      },
      {
        "date": "2025-06-27",
        "close": 131.187424,
        "direction_boundary": 170.230225,
        "core_momentum": -0.229353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60474
      },
      {
        "date": "2025-07-04",
        "close": 124.09861,
        "direction_boundary": 185.551346,
        "core_momentum": -0.33119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607699
      },
      {
        "date": "2025-07-11",
        "close": 121.51548,
        "direction_boundary": 190.802322,
        "core_momentum": -0.363134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583955
      },
      {
        "date": "2025-07-18",
        "close": 114.535118,
        "direction_boundary": 197.103531,
        "core_momentum": -0.418909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589379
      },
      {
        "date": "2025-07-25",
        "close": 113.953423,
        "direction_boundary": 206.653458,
        "core_momentum": -0.448577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582894
      },
      {
        "date": "2025-08-01",
        "close": 106.973061,
        "direction_boundary": 211.050537,
        "core_momentum": -0.49314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578197
      },
      {
        "date": "2025-08-08",
        "close": 99.292686,
        "direction_boundary": 206.731979,
        "core_momentum": -0.519703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579763
      },
      {
        "date": "2025-08-15",
        "close": 98.540001,
        "direction_boundary": 198.151566,
        "core_momentum": -0.502704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540448
      },
      {
        "date": "2025-08-22",
        "close": 103.260002,
        "direction_boundary": 214.853165,
        "core_momentum": -0.519393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543996
      },
      {
        "date": "2025-08-29",
        "close": 97.379997,
        "direction_boundary": 211.185516,
        "core_momentum": -0.538889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535663
      },
      {
        "date": "2025-09-05",
        "close": 97.980003,
        "direction_boundary": 206.916458,
        "core_momentum": -0.526476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518799
      },
      {
        "date": "2025-09-12",
        "close": 98.18,
        "direction_boundary": 227.66037,
        "core_momentum": -0.568744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510929
      },
      {
        "date": "2025-09-19",
        "close": 100.169998,
        "direction_boundary": 217.002502,
        "core_momentum": -0.538392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49833
      },
      {
        "date": "2025-09-26",
        "close": 94.870003,
        "direction_boundary": 212.605255,
        "core_momentum": -0.553774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497797
      },
      {
        "date": "2025-10-03",
        "close": 96.940002,
        "direction_boundary": 196.514938,
        "core_momentum": -0.506704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497761
      },
      {
        "date": "2025-10-10",
        "close": 93.889999,
        "direction_boundary": 199.453003,
        "core_momentum": -0.529263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499511
      },
      {
        "date": "2025-10-17",
        "close": 96.18,
        "direction_boundary": 188.173996,
        "core_momentum": -0.488877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493731
      },
      {
        "date": "2025-10-24",
        "close": 92.940002,
        "direction_boundary": 168.139954,
        "core_momentum": -0.447246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49361
      },
      {
        "date": "2025-10-31",
        "close": 91.25,
        "direction_boundary": 167.74559,
        "core_momentum": -0.456021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477241
      },
      {
        "date": "2025-11-07",
        "close": 88.440002,
        "direction_boundary": 148.993256,
        "core_momentum": -0.406416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470986
      },
      {
        "date": "2025-11-14",
        "close": 80.629997,
        "direction_boundary": 142.249512,
        "core_momentum": -0.433179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406686
      },
      {
        "date": "2025-11-21",
        "close": 75.330002,
        "direction_boundary": 142.890366,
        "core_momentum": -0.472813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414219
      },
      {
        "date": "2025-11-28",
        "close": 73.980003,
        "direction_boundary": 150.422867,
        "core_momentum": -0.508186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41274
      },
      {
        "date": "2025-12-05",
        "close": 69.0,
        "direction_boundary": 163.900482,
        "core_momentum": -0.579013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413334
      },
      {
        "date": "2025-12-12",
        "close": 71.519997,
        "direction_boundary": 157.669418,
        "core_momentum": -0.546393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306665
      },
      {
        "date": "2025-12-19",
        "close": 73.449997,
        "direction_boundary": 139.715698,
        "core_momentum": -0.47429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311254
      },
      {
        "date": "2025-12-26",
        "close": 76.099998,
        "direction_boundary": 136.73819,
        "core_momentum": -0.443462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284404
      },
      {
        "date": "2026-01-02",
        "close": 76.75,
        "direction_boundary": 140.563599,
        "core_momentum": -0.453984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282683
      },
      {
        "date": "2026-01-09",
        "close": 70.279999,
        "direction_boundary": 124.276077,
        "core_momentum": -0.434485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298722
      },
      {
        "date": "2026-01-16",
        "close": 76.470001,
        "direction_boundary": 125.064812,
        "core_momentum": -0.388557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3271
      },
      {
        "date": "2026-01-23",
        "close": 69.849998,
        "direction_boundary": 117.31543,
        "core_momentum": -0.404597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342735
      },
      {
        "date": "2026-01-30",
        "close": 71.120003,
        "direction_boundary": 126.494415,
        "core_momentum": -0.437762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340197
      },
      {
        "date": "2026-02-06",
        "close": 72.25,
        "direction_boundary": 118.242203,
        "core_momentum": -0.388966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33192
      },
      {
        "date": "2026-02-13",
        "close": 73.07,
        "direction_boundary": 101.530746,
        "core_momentum": -0.280317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333477
      },
      {
        "date": "2026-02-20",
        "close": 70.5,
        "direction_boundary": 99.913818,
        "core_momentum": -0.294392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324142
      },
      {
        "date": "2026-02-27",
        "close": 69.120003,
        "direction_boundary": 91.454575,
        "core_momentum": -0.244215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318026
      },
      {
        "date": "2026-03-06",
        "close": 63.419998,
        "direction_boundary": 100.584251,
        "core_momentum": -0.369484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332209
      },
      {
        "date": "2026-03-13",
        "close": 71.5,
        "direction_boundary": 94.402489,
        "core_momentum": -0.242605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382014
      },
      {
        "date": "2026-03-20",
        "close": 74.830002,
        "direction_boundary": 102.51667,
        "core_momentum": -0.27007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387899
      },
      {
        "date": "2026-03-27",
        "close": 80.239998,
        "direction_boundary": 96.857445,
        "core_momentum": -0.171566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398354
      },
      {
        "date": "2026-04-03",
        "close": 79.970001,
        "direction_boundary": 94.757423,
        "core_momentum": -0.156056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396341
      },
      {
        "date": "2026-04-10",
        "close": 82.669998,
        "direction_boundary": 93.534882,
        "core_momentum": -0.116159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39856
      },
      {
        "date": "2026-04-17",
        "close": 80.75,
        "direction_boundary": 99.16452,
        "core_momentum": -0.185697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397098
      },
      {
        "date": "2026-04-24",
        "close": 79.290001,
        "direction_boundary": 102.220894,
        "core_momentum": -0.224327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395494
      },
      {
        "date": "2026-05-01",
        "close": 81.989998,
        "direction_boundary": 93.160225,
        "core_momentum": -0.119903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398804
      },
      {
        "date": "2026-05-08",
        "close": 92.290001,
        "direction_boundary": 87.481285,
        "core_momentum": 0.054969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431088
      },
      {
        "date": "2026-05-15",
        "close": 81.959999,
        "direction_boundary": 105.208252,
        "core_momentum": -0.220974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443894
      },
      {
        "date": "2026-05-22",
        "close": 78.129997,
        "direction_boundary": 105.040642,
        "core_momentum": -0.256193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438514
      },
      {
        "date": "2026-05-29",
        "close": 77.129997,
        "direction_boundary": 101.146225,
        "core_momentum": -0.237441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438111
      },
      {
        "date": "2026-06-05",
        "close": 74.0,
        "direction_boundary": 105.18853,
        "core_momentum": -0.296501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430602
      },
      {
        "date": "2026-06-12",
        "close": 71.870003,
        "direction_boundary": 126.494415,
        "core_momentum": -0.431833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43003
      },
      {
        "date": "2026-06-19",
        "close": 81.339996,
        "direction_boundary": 120.470398,
        "core_momentum": -0.324813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461899
      },
      {
        "date": "2026-06-26",
        "close": 78.599998,
        "direction_boundary": 131.187424,
        "core_momentum": -0.400857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462501
      },
      {
        "date": "2026-07-03",
        "close": 77.830002,
        "direction_boundary": 124.09861,
        "core_momentum": -0.372837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462625
      },
      {
        "date": "2026-07-10",
        "close": 77.269997,
        "direction_boundary": 121.51548,
        "core_momentum": -0.364114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444902
      },
      {
        "date": "2026-07-17",
        "close": 74.589996,
        "direction_boundary": 114.535118,
        "core_momentum": -0.348759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432231
      },
      {
        "date": "2026-07-24",
        "close": 72.099998,
        "direction_boundary": 113.953423,
        "core_momentum": -0.367285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415574
      },
      {
        "date": "2026-07-31",
        "close": 70.650002,
        "direction_boundary": 106.973061,
        "core_momentum": -0.339553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415874
      },
      {
        "date": "2026-08-07",
        "close": 71.980003,
        "direction_boundary": 99.292686,
        "core_momentum": -0.275072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.861359,
        "volume": 18363258
      },
      {
        "date": "2023-08-25",
        "close": 64.043533,
        "volume": 40501411
      },
      {
        "date": "2023-09-01",
        "close": 66.265251,
        "volume": 39407700
      },
      {
        "date": "2023-09-08",
        "close": 68.56546,
        "volume": 28140411
      },
      {
        "date": "2023-09-15",
        "close": 64.552345,
        "volume": 19810699
      },
      {
        "date": "2023-09-22",
        "close": 61.028637,
        "volume": 8449034
      },
      {
        "date": "2023-09-29",
        "close": 69.642151,
        "volume": 25867666
      },
      {
        "date": "2023-10-06",
        "close": 73.50843,
        "volume": 27318275
      },
      {
        "date": "2023-10-13",
        "close": 81.877235,
        "volume": 50713498
      },
      {
        "date": "2023-10-20",
        "close": 84.177429,
        "volume": 49575776
      },
      {
        "date": "2023-10-27",
        "close": 81.828293,
        "volume": 30296359
      },
      {
        "date": "2023-11-03",
        "close": 88.092659,
        "volume": 38278072
      },
      {
        "date": "2023-11-10",
        "close": 94.112328,
        "volume": 64544652
      },
      {
        "date": "2023-11-17",
        "close": 104.291924,
        "volume": 50489105
      },
      {
        "date": "2023-11-24",
        "close": 109.626427,
        "volume": 24559554
      },
      {
        "date": "2023-12-01",
        "close": 110.55629,
        "volume": 25436765
      },
      {
        "date": "2023-12-08",
        "close": 108.060333,
        "volume": 10547508
      },
      {
        "date": "2023-12-15",
        "close": 112.513901,
        "volume": 17258881
      },
      {
        "date": "2023-12-22",
        "close": 110.507347,
        "volume": 16857637
      },
      {
        "date": "2023-12-29",
        "close": 108.353981,
        "volume": 9121430
      },
      {
        "date": "2024-01-05",
        "close": 127.049202,
        "volume": 29238859
      },
      {
        "date": "2024-01-12",
        "close": 123.036087,
        "volume": 16192340
      },
      {
        "date": "2024-01-19",
        "close": 137.767136,
        "volume": 30255988
      },
      {
        "date": "2024-01-26",
        "close": 156.364471,
        "volume": 17839363
      },
      {
        "date": "2024-02-02",
        "close": 179.41539,
        "volume": 37939615
      },
      {
        "date": "2024-02-09",
        "close": 180.492065,
        "volume": 39688255
      },
      {
        "date": "2024-02-16",
        "close": 172.612686,
        "volume": 30333996
      },
      {
        "date": "2024-02-23",
        "close": 173.233597,
        "volume": 11724192
      },
      {
        "date": "2024-03-01",
        "close": 162.240875,
        "volume": 13041268
      },
      {
        "date": "2024-03-08",
        "close": 162.289963,
        "volume": 8285750
      },
      {
        "date": "2024-03-15",
        "close": 152.720383,
        "volume": 28779456
      },
      {
        "date": "2024-03-22",
        "close": 160.719543,
        "volume": 11054641
      },
      {
        "date": "2024-03-29",
        "close": 174.90213,
        "volume": 9418271
      },
      {
        "date": "2024-04-05",
        "close": 187.465256,
        "volume": 13394749
      },
      {
        "date": "2024-04-12",
        "close": 187.121719,
        "volume": 9586557
      },
      {
        "date": "2024-04-19",
        "close": 193.108826,
        "volume": 20945362
      },
      {
        "date": "2024-04-26",
        "close": 189.526398,
        "volume": 14322737
      },
      {
        "date": "2024-05-03",
        "close": 187.759705,
        "volume": 4061750
      },
      {
        "date": "2024-05-10",
        "close": 167.835388,
        "volume": 8646663
      },
      {
        "date": "2024-05-17",
        "close": 170.828949,
        "volume": 12829953
      },
      {
        "date": "2024-05-24",
        "close": 163.614944,
        "volume": 5130500
      },
      {
        "date": "2024-05-31",
        "close": 157.922287,
        "volume": 7395375
      },
      {
        "date": "2024-06-07",
        "close": 161.210297,
        "volume": 11467383
      },
      {
        "date": "2024-06-14",
        "close": 168.924835,
        "volume": 6420812
      },
      {
        "date": "2024-06-21",
        "close": 174.941391,
        "volume": 9087540
      },
      {
        "date": "2024-06-28",
        "close": 170.230225,
        "volume": 5283237
      },
      {
        "date": "2024-07-05",
        "close": 185.551346,
        "volume": 12240662
      },
      {
        "date": "2024-07-12",
        "close": 190.802322,
        "volume": 18373324
      },
      {
        "date": "2024-07-19",
        "close": 197.103531,
        "volume": 21290746
      },
      {
        "date": "2024-07-26",
        "close": 206.653458,
        "volume": 27734535
      },
      {
        "date": "2024-08-02",
        "close": 211.050537,
        "volume": 23968789
      },
      {
        "date": "2024-08-09",
        "close": 206.731979,
        "volume": 14770718
      },
      {
        "date": "2024-08-16",
        "close": 198.151566,
        "volume": 7939402
      },
      {
        "date": "2024-08-23",
        "close": 214.853165,
        "volume": 13576564
      },
      {
        "date": "2024-08-30",
        "close": 211.185516,
        "volume": 11565134
      },
      {
        "date": "2024-09-06",
        "close": 206.916458,
        "volume": 10350735
      },
      {
        "date": "2024-09-13",
        "close": 227.66037,
        "volume": 36324646
      },
      {
        "date": "2024-09-20",
        "close": 217.002502,
        "volume": 12202310
      },
      {
        "date": "2024-09-27",
        "close": 212.605255,
        "volume": 5889482
      },
      {
        "date": "2024-10-04",
        "close": 196.514938,
        "volume": 4827470
      },
      {
        "date": "2024-10-11",
        "close": 199.453003,
        "volume": 7446410
      },
      {
        "date": "2024-10-18",
        "close": 188.173996,
        "volume": 6094994
      },
      {
        "date": "2024-10-25",
        "close": 168.139954,
        "volume": 16377790
      },
      {
        "date": "2024-11-01",
        "close": 167.74559,
        "volume": 12086669
      },
      {
        "date": "2024-11-08",
        "close": 148.993256,
        "volume": 12459382
      },
      {
        "date": "2024-11-15",
        "close": 142.249512,
        "volume": 16970364
      },
      {
        "date": "2024-11-22",
        "close": 142.890366,
        "volume": 6600483
      },
      {
        "date": "2024-11-29",
        "close": 150.422867,
        "volume": 9415427
      },
      {
        "date": "2024-12-06",
        "close": 163.900482,
        "volume": 12368001
      },
      {
        "date": "2024-12-13",
        "close": 157.669418,
        "volume": 9169345
      },
      {
        "date": "2024-12-20",
        "close": 139.715698,
        "volume": 7693220
      },
      {
        "date": "2024-12-27",
        "close": 136.73819,
        "volume": 4848030
      },
      {
        "date": "2025-01-03",
        "close": 140.563599,
        "volume": 5280252
      },
      {
        "date": "2025-01-10",
        "close": 124.276077,
        "volume": 6782023
      },
      {
        "date": "2025-01-17",
        "close": 125.064812,
        "volume": 6759344
      },
      {
        "date": "2025-01-24",
        "close": 117.31543,
        "volume": 6457489
      },
      {
        "date": "2025-01-31",
        "close": 126.494415,
        "volume": 6536911
      },
      {
        "date": "2025-02-07",
        "close": 118.242203,
        "volume": 6892305
      },
      {
        "date": "2025-02-14",
        "close": 101.530746,
        "volume": 7131001
      },
      {
        "date": "2025-02-21",
        "close": 99.913818,
        "volume": 12671491
      },
      {
        "date": "2025-02-28",
        "close": 91.454575,
        "volume": 8871268
      },
      {
        "date": "2025-03-07",
        "close": 100.584251,
        "volume": 15105540
      },
      {
        "date": "2025-03-14",
        "close": 94.402489,
        "volume": 9505931
      },
      {
        "date": "2025-03-21",
        "close": 102.51667,
        "volume": 11295131
      },
      {
        "date": "2025-03-28",
        "close": 96.857445,
        "volume": 14955029
      },
      {
        "date": "2025-04-04",
        "close": 94.757423,
        "volume": 5980138
      },
      {
        "date": "2025-04-11",
        "close": 93.534882,
        "volume": 9252711
      },
      {
        "date": "2025-04-18",
        "close": 99.16452,
        "volume": 4887730
      },
      {
        "date": "2025-04-25",
        "close": 102.220894,
        "volume": 15541354
      },
      {
        "date": "2025-05-02",
        "close": 93.160225,
        "volume": 6317068
      },
      {
        "date": "2025-05-09",
        "close": 87.481285,
        "volume": 10840450
      },
      {
        "date": "2025-05-16",
        "close": 105.208252,
        "volume": 16040975
      },
      {
        "date": "2025-05-23",
        "close": 105.040642,
        "volume": 14729900
      },
      {
        "date": "2025-05-30",
        "close": 101.146225,
        "volume": 7719113
      },
      {
        "date": "2025-06-06",
        "close": 105.18853,
        "volume": 10994636
      },
      {
        "date": "2025-06-13",
        "close": 126.494415,
        "volume": 49633399
      },
      {
        "date": "2025-06-20",
        "close": 120.470398,
        "volume": 17780244
      },
      {
        "date": "2025-06-27",
        "close": 131.187424,
        "volume": 21518338
      },
      {
        "date": "2025-07-04",
        "close": 124.09861,
        "volume": 15612669
      },
      {
        "date": "2025-07-11",
        "close": 121.51548,
        "volume": 9673655
      },
      {
        "date": "2025-07-18",
        "close": 114.535118,
        "volume": 9863112
      },
      {
        "date": "2025-07-25",
        "close": 113.953423,
        "volume": 11018348
      },
      {
        "date": "2025-08-01",
        "close": 106.973061,
        "volume": 6123340
      },
      {
        "date": "2025-08-08",
        "close": 99.292686,
        "volume": 10592290
      },
      {
        "date": "2025-08-15",
        "close": 98.540001,
        "volume": 5529795
      },
      {
        "date": "2025-08-22",
        "close": 103.260002,
        "volume": 6519097
      },
      {
        "date": "2025-08-29",
        "close": 97.379997,
        "volume": 3513993
      },
      {
        "date": "2025-09-05",
        "close": 97.980003,
        "volume": 5961276
      },
      {
        "date": "2025-09-12",
        "close": 98.18,
        "volume": 5109114
      },
      {
        "date": "2025-09-19",
        "close": 100.169998,
        "volume": 9119919
      },
      {
        "date": "2025-09-26",
        "close": 94.870003,
        "volume": 4939969
      },
      {
        "date": "2025-10-03",
        "close": 96.940002,
        "volume": 3610742
      },
      {
        "date": "2025-10-10",
        "close": 93.889999,
        "volume": 4538687
      },
      {
        "date": "2025-10-17",
        "close": 96.18,
        "volume": 5610942
      },
      {
        "date": "2025-10-24",
        "close": 92.940002,
        "volume": 3022027
      },
      {
        "date": "2025-10-31",
        "close": 91.25,
        "volume": 4902818
      },
      {
        "date": "2025-11-07",
        "close": 88.440002,
        "volume": 4872398
      },
      {
        "date": "2025-11-14",
        "close": 80.629997,
        "volume": 10676306
      },
      {
        "date": "2025-11-21",
        "close": 75.330002,
        "volume": 6669644
      },
      {
        "date": "2025-11-28",
        "close": 73.980003,
        "volume": 5348896
      },
      {
        "date": "2025-12-05",
        "close": 69.0,
        "volume": 4660522
      },
      {
        "date": "2025-12-12",
        "close": 71.519997,
        "volume": 7522381
      },
      {
        "date": "2025-12-19",
        "close": 73.449997,
        "volume": 5633304
      },
      {
        "date": "2025-12-26",
        "close": 76.099998,
        "volume": 4078449
      },
      {
        "date": "2026-01-02",
        "close": 76.75,
        "volume": 6961607
      },
      {
        "date": "2026-01-09",
        "close": 70.279999,
        "volume": 5206037
      },
      {
        "date": "2026-01-16",
        "close": 76.470001,
        "volume": 9977902
      },
      {
        "date": "2026-01-23",
        "close": 69.849998,
        "volume": 8222159
      },
      {
        "date": "2026-01-30",
        "close": 71.120003,
        "volume": 5058863
      },
      {
        "date": "2026-02-06",
        "close": 72.25,
        "volume": 5607777
      },
      {
        "date": "2026-02-13",
        "close": 73.07,
        "volume": 11597385
      },
      {
        "date": "2026-02-20",
        "close": 70.5,
        "volume": 4575282
      },
      {
        "date": "2026-02-27",
        "close": 69.120003,
        "volume": 3415632
      },
      {
        "date": "2026-03-06",
        "close": 63.419998,
        "volume": 6035099
      },
      {
        "date": "2026-03-13",
        "close": 71.5,
        "volume": 46526562
      },
      {
        "date": "2026-03-20",
        "close": 74.830002,
        "volume": 18927156
      },
      {
        "date": "2026-03-27",
        "close": 80.239998,
        "volume": 19052875
      },
      {
        "date": "2026-04-03",
        "close": 79.970001,
        "volume": 13092186
      },
      {
        "date": "2026-04-10",
        "close": 82.669998,
        "volume": 16333644
      },
      {
        "date": "2026-04-17",
        "close": 80.75,
        "volume": 19172688
      },
      {
        "date": "2026-04-24",
        "close": 79.290001,
        "volume": 14116307
      },
      {
        "date": "2026-05-01",
        "close": 81.989998,
        "volume": 18063053
      },
      {
        "date": "2026-05-08",
        "close": 92.290001,
        "volume": 27335130
      },
      {
        "date": "2026-05-15",
        "close": 81.959999,
        "volume": 11686320
      },
      {
        "date": "2026-05-22",
        "close": 78.129997,
        "volume": 18158079
      },
      {
        "date": "2026-05-29",
        "close": 77.129997,
        "volume": 21601686
      },
      {
        "date": "2026-06-05",
        "close": 74.0,
        "volume": 1847332
      },
      {
        "date": "2026-06-12",
        "close": 71.870003,
        "volume": 1700604
      },
      {
        "date": "2026-06-19",
        "close": 81.339996,
        "volume": 2522835
      },
      {
        "date": "2026-06-26",
        "close": 78.599998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 77.830002,
        "volume": 1511682
      },
      {
        "date": "2026-07-10",
        "close": 77.269997,
        "volume": 6428585
      },
      {
        "date": "2026-07-17",
        "close": 74.589996,
        "volume": 4841839
      },
      {
        "date": "2026-07-24",
        "close": 72.099998,
        "volume": 4915596
      },
      {
        "date": "2026-07-31",
        "close": 70.650002,
        "volume": 3255031
      },
      {
        "date": "2026-08-07",
        "close": 71.980003,
        "volume": 6556658
      }
    ],
    "sharemaestro_context": {
      "trend": 75.892666,
      "fair_value": 118.783041,
      "market_activity": -4.377762,
      "market_dynamics": -0.735382,
      "relative_strength": -10.196176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.009191,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.015913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.121664,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.068807,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.134367,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.099691,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.332018,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.247698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.530706
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.206294
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.006721
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.009223
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.035519
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": -0.101563
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 2.394584
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.34442
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.121767
      }
    ]
  }
}