{
  "ticker": {
    "uuid": "9fced859-9ec9-4b4e-8d7d-31d9d2fdd36f",
    "symbol": "GRVO",
    "name": "Graines Voltz S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.700001,
    "boundary_margin": -0.111675,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.200713,
    "volatility_stability": 0.8364,
    "risk_context": 0.4982,
    "current_regime": {
      "move": -0.048913,
      "interruption": 0.011561,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.384,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.799999,
        "direction_boundary": 110.0,
        "core_momentum": -0.656364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559307
      },
      {
        "date": "2023-08-25",
        "close": 36.200001,
        "direction_boundary": 112.0,
        "core_momentum": -0.676786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553951
      },
      {
        "date": "2023-09-01",
        "close": 35.650002,
        "direction_boundary": 107.0,
        "core_momentum": -0.666822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546893
      },
      {
        "date": "2023-09-08",
        "close": 35.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.646465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546634
      },
      {
        "date": "2023-09-15",
        "close": 33.400002,
        "direction_boundary": 100.5,
        "core_momentum": -0.667662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546226
      },
      {
        "date": "2023-09-22",
        "close": 31.299999,
        "direction_boundary": 72.400002,
        "core_momentum": -0.56768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548425
      },
      {
        "date": "2023-09-29",
        "close": 30.15,
        "direction_boundary": 64.800003,
        "core_momentum": -0.534722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242354
      },
      {
        "date": "2023-10-06",
        "close": 30.5,
        "direction_boundary": 66.0,
        "core_momentum": -0.537879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24468
      },
      {
        "date": "2023-10-13",
        "close": 26.4,
        "direction_boundary": 64.0,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300176
      },
      {
        "date": "2023-10-20",
        "close": 24.700001,
        "direction_boundary": 63.0,
        "core_momentum": -0.607936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308408
      },
      {
        "date": "2023-10-27",
        "close": 23.65,
        "direction_boundary": 62.400002,
        "core_momentum": -0.620994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310364
      },
      {
        "date": "2023-11-03",
        "close": 25.049999,
        "direction_boundary": 62.799999,
        "core_momentum": -0.601115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318209
      },
      {
        "date": "2023-11-10",
        "close": 24.85,
        "direction_boundary": 73.400002,
        "core_momentum": -0.661444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309812
      },
      {
        "date": "2023-11-17",
        "close": 27.35,
        "direction_boundary": 71.800003,
        "core_momentum": -0.619081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340003
      },
      {
        "date": "2023-11-24",
        "close": 28.65,
        "direction_boundary": 78.199997,
        "core_momentum": -0.633632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348903
      },
      {
        "date": "2023-12-01",
        "close": 29.299999,
        "direction_boundary": 79.400002,
        "core_momentum": -0.630982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349796
      },
      {
        "date": "2023-12-08",
        "close": 30.5,
        "direction_boundary": 73.800003,
        "core_momentum": -0.586721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330351
      },
      {
        "date": "2023-12-15",
        "close": 29.4,
        "direction_boundary": 75.0,
        "core_momentum": -0.608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332318
      },
      {
        "date": "2023-12-22",
        "close": 29.549999,
        "direction_boundary": 72.800003,
        "core_momentum": -0.594093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332557
      },
      {
        "date": "2023-12-29",
        "close": 29.200001,
        "direction_boundary": 75.0,
        "core_momentum": -0.610667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332559
      },
      {
        "date": "2024-01-05",
        "close": 29.15,
        "direction_boundary": 77.800003,
        "core_momentum": -0.625321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332747
      },
      {
        "date": "2024-01-12",
        "close": 29.25,
        "direction_boundary": 75.599998,
        "core_momentum": -0.613095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331276
      },
      {
        "date": "2024-01-19",
        "close": 29.1,
        "direction_boundary": 75.0,
        "core_momentum": -0.612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326363
      },
      {
        "date": "2024-01-26",
        "close": 29.200001,
        "direction_boundary": 71.0,
        "core_momentum": -0.588732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32684
      },
      {
        "date": "2024-02-02",
        "close": 27.4,
        "direction_boundary": 70.199997,
        "core_momentum": -0.609687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334845
      },
      {
        "date": "2024-02-09",
        "close": 27.200001,
        "direction_boundary": 72.599998,
        "core_momentum": -0.625344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333807
      },
      {
        "date": "2024-02-16",
        "close": 27.950001,
        "direction_boundary": 69.400002,
        "core_momentum": -0.597262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338468
      },
      {
        "date": "2024-02-23",
        "close": 27.1,
        "direction_boundary": 64.0,
        "core_momentum": -0.576562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336585
      },
      {
        "date": "2024-03-01",
        "close": 28.0,
        "direction_boundary": 66.599998,
        "core_momentum": -0.57958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341929
      },
      {
        "date": "2024-03-08",
        "close": 27.200001,
        "direction_boundary": 64.199997,
        "core_momentum": -0.576324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342807
      },
      {
        "date": "2024-03-15",
        "close": 26.5,
        "direction_boundary": 61.0,
        "core_momentum": -0.565574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339512
      },
      {
        "date": "2024-03-22",
        "close": 26.75,
        "direction_boundary": 60.799999,
        "core_momentum": -0.560033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330502
      },
      {
        "date": "2024-03-29",
        "close": 24.0,
        "direction_boundary": 42.099998,
        "core_momentum": -0.429929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357575
      },
      {
        "date": "2024-04-05",
        "close": 22.4,
        "direction_boundary": 41.5,
        "core_momentum": -0.460241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365771
      },
      {
        "date": "2024-04-12",
        "close": 22.200001,
        "direction_boundary": 39.150002,
        "core_momentum": -0.43295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311909
      },
      {
        "date": "2024-04-19",
        "close": 22.700001,
        "direction_boundary": 38.25,
        "core_momentum": -0.406536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30196
      },
      {
        "date": "2024-04-26",
        "close": 23.299999,
        "direction_boundary": 37.900002,
        "core_momentum": -0.385224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298828
      },
      {
        "date": "2024-05-03",
        "close": 23.0,
        "direction_boundary": 39.400002,
        "core_momentum": -0.416244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287186
      },
      {
        "date": "2024-05-10",
        "close": 22.9,
        "direction_boundary": 36.799999,
        "core_momentum": -0.377717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28711
      },
      {
        "date": "2024-05-17",
        "close": 28.5,
        "direction_boundary": 38.049999,
        "core_momentum": -0.250986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400195
      },
      {
        "date": "2024-05-24",
        "close": 27.6,
        "direction_boundary": 38.299999,
        "core_momentum": -0.279373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397398
      },
      {
        "date": "2024-05-31",
        "close": 27.299999,
        "direction_boundary": 36.900002,
        "core_momentum": -0.260163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396082
      },
      {
        "date": "2024-06-07",
        "close": 27.5,
        "direction_boundary": 40.200001,
        "core_momentum": -0.31592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391567
      },
      {
        "date": "2024-06-14",
        "close": 26.0,
        "direction_boundary": 39.650002,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395703
      },
      {
        "date": "2024-06-21",
        "close": 23.9,
        "direction_boundary": 38.700001,
        "core_momentum": -0.382429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410381
      },
      {
        "date": "2024-06-28",
        "close": 23.5,
        "direction_boundary": 38.25,
        "core_momentum": -0.385621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410529
      },
      {
        "date": "2024-07-05",
        "close": 23.0,
        "direction_boundary": 37.75,
        "core_momentum": -0.390728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410807
      },
      {
        "date": "2024-07-12",
        "close": 22.700001,
        "direction_boundary": 38.349998,
        "core_momentum": -0.408083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410437
      },
      {
        "date": "2024-07-19",
        "close": 23.6,
        "direction_boundary": 39.5,
        "core_momentum": -0.402532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41593
      },
      {
        "date": "2024-07-26",
        "close": 23.1,
        "direction_boundary": 38.75,
        "core_momentum": -0.403871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415984
      },
      {
        "date": "2024-08-02",
        "close": 22.9,
        "direction_boundary": 38.049999,
        "core_momentum": -0.39816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408468
      },
      {
        "date": "2024-08-09",
        "close": 23.299999,
        "direction_boundary": 38.299999,
        "core_momentum": -0.391645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409844
      },
      {
        "date": "2024-08-16",
        "close": 22.799999,
        "direction_boundary": 37.799999,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407535
      },
      {
        "date": "2024-08-23",
        "close": 23.0,
        "direction_boundary": 36.200001,
        "core_momentum": -0.364641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406756
      },
      {
        "date": "2024-08-30",
        "close": 22.9,
        "direction_boundary": 35.650002,
        "core_momentum": -0.357644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402882
      },
      {
        "date": "2024-09-06",
        "close": 22.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404346
      },
      {
        "date": "2024-09-13",
        "close": 23.6,
        "direction_boundary": 33.400002,
        "core_momentum": -0.293413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41764
      },
      {
        "date": "2024-09-20",
        "close": 24.5,
        "direction_boundary": 31.299999,
        "core_momentum": -0.217252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421293
      },
      {
        "date": "2024-09-27",
        "close": 25.0,
        "direction_boundary": 30.15,
        "core_momentum": -0.170813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393997
      },
      {
        "date": "2024-10-04",
        "close": 24.799999,
        "direction_boundary": 30.5,
        "core_momentum": -0.186885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381017
      },
      {
        "date": "2024-10-11",
        "close": 25.0,
        "direction_boundary": 26.4,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380596
      },
      {
        "date": "2024-10-18",
        "close": 24.4,
        "direction_boundary": 24.700001,
        "core_momentum": -0.012146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38174
      },
      {
        "date": "2024-10-25",
        "close": 24.0,
        "direction_boundary": 23.65,
        "core_momentum": 0.014799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38111
      },
      {
        "date": "2024-11-01",
        "close": 23.9,
        "direction_boundary": 25.049999,
        "core_momentum": -0.045908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380654
      },
      {
        "date": "2024-11-08",
        "close": 23.200001,
        "direction_boundary": 24.85,
        "core_momentum": -0.066398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38305
      },
      {
        "date": "2024-11-15",
        "close": 22.4,
        "direction_boundary": 27.35,
        "core_momentum": -0.180987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221411
      },
      {
        "date": "2024-11-22",
        "close": 22.0,
        "direction_boundary": 28.65,
        "core_momentum": -0.232112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219361
      },
      {
        "date": "2024-11-29",
        "close": 20.4,
        "direction_boundary": 29.299999,
        "core_momentum": -0.303754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238137
      },
      {
        "date": "2024-12-06",
        "close": 19.450001,
        "direction_boundary": 30.5,
        "core_momentum": -0.362295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241772
      },
      {
        "date": "2024-12-13",
        "close": 20.700001,
        "direction_boundary": 29.4,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255246
      },
      {
        "date": "2024-12-20",
        "close": 21.5,
        "direction_boundary": 29.549999,
        "core_momentum": -0.27242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238698
      },
      {
        "date": "2024-12-27",
        "close": 20.4,
        "direction_boundary": 29.200001,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247478
      },
      {
        "date": "2025-01-03",
        "close": 21.6,
        "direction_boundary": 29.15,
        "core_momentum": -0.259005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260941
      },
      {
        "date": "2025-01-10",
        "close": 22.299999,
        "direction_boundary": 29.25,
        "core_momentum": -0.237607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264687
      },
      {
        "date": "2025-01-17",
        "close": 19.799999,
        "direction_boundary": 29.1,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304902
      },
      {
        "date": "2025-01-24",
        "close": 18.5,
        "direction_boundary": 29.200001,
        "core_momentum": -0.366438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315991
      },
      {
        "date": "2025-01-31",
        "close": 19.200001,
        "direction_boundary": 27.4,
        "core_momentum": -0.29927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322276
      },
      {
        "date": "2025-02-07",
        "close": 20.0,
        "direction_boundary": 27.200001,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327398
      },
      {
        "date": "2025-02-14",
        "close": 19.0,
        "direction_boundary": 27.950001,
        "core_momentum": -0.320215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332788
      },
      {
        "date": "2025-02-21",
        "close": 19.4,
        "direction_boundary": 27.1,
        "core_momentum": -0.284133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334352
      },
      {
        "date": "2025-02-28",
        "close": 19.35,
        "direction_boundary": 28.0,
        "core_momentum": -0.308929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334385
      },
      {
        "date": "2025-03-07",
        "close": 19.299999,
        "direction_boundary": 27.200001,
        "core_momentum": -0.290441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33087
      },
      {
        "date": "2025-03-14",
        "close": 18.85,
        "direction_boundary": 26.5,
        "core_momentum": -0.288679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313313
      },
      {
        "date": "2025-03-21",
        "close": 19.049999,
        "direction_boundary": 26.75,
        "core_momentum": -0.287851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307573
      },
      {
        "date": "2025-03-28",
        "close": 19.5,
        "direction_boundary": 24.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308215
      },
      {
        "date": "2025-04-04",
        "close": 18.65,
        "direction_boundary": 22.4,
        "core_momentum": -0.167411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311995
      },
      {
        "date": "2025-04-11",
        "close": 18.1,
        "direction_boundary": 22.200001,
        "core_momentum": -0.184685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311814
      },
      {
        "date": "2025-04-18",
        "close": 18.448,
        "direction_boundary": 22.700001,
        "core_momentum": -0.187313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314296
      },
      {
        "date": "2025-04-25",
        "close": 18.558001,
        "direction_boundary": 23.299999,
        "core_momentum": -0.203519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315015
      },
      {
        "date": "2025-05-02",
        "close": 18.5,
        "direction_boundary": 23.0,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315056
      },
      {
        "date": "2025-05-09",
        "close": 18.5,
        "direction_boundary": 22.9,
        "core_momentum": -0.19214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314
      },
      {
        "date": "2025-05-16",
        "close": 18.0,
        "direction_boundary": 28.5,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312887
      },
      {
        "date": "2025-05-23",
        "close": 18.0,
        "direction_boundary": 27.6,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312778
      },
      {
        "date": "2025-05-30",
        "close": 17.85,
        "direction_boundary": 27.299999,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297142
      },
      {
        "date": "2025-06-06",
        "close": 18.049999,
        "direction_boundary": 27.5,
        "core_momentum": -0.343636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291437
      },
      {
        "date": "2025-06-13",
        "close": 18.299999,
        "direction_boundary": 26.0,
        "core_momentum": -0.296154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277157
      },
      {
        "date": "2025-06-20",
        "close": 17.799999,
        "direction_boundary": 23.9,
        "core_momentum": -0.25523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271845
      },
      {
        "date": "2025-06-27",
        "close": 18.799999,
        "direction_boundary": 23.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276747
      },
      {
        "date": "2025-07-04",
        "close": 19.700001,
        "direction_boundary": 23.0,
        "core_momentum": -0.143478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27256
      },
      {
        "date": "2025-07-11",
        "close": 19.6,
        "direction_boundary": 22.700001,
        "core_momentum": -0.136564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267727
      },
      {
        "date": "2025-07-18",
        "close": 18.9,
        "direction_boundary": 23.6,
        "core_momentum": -0.199153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217165
      },
      {
        "date": "2025-07-25",
        "close": 19.25,
        "direction_boundary": 23.1,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19661
      },
      {
        "date": "2025-08-01",
        "close": 19.049999,
        "direction_boundary": 22.9,
        "core_momentum": -0.168122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190346
      },
      {
        "date": "2025-08-08",
        "close": 19.700001,
        "direction_boundary": 23.299999,
        "core_momentum": -0.154506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187449
      },
      {
        "date": "2025-08-15",
        "close": 19.75,
        "direction_boundary": 22.799999,
        "core_momentum": -0.133772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172599
      },
      {
        "date": "2025-08-22",
        "close": 22.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226055
      },
      {
        "date": "2025-08-29",
        "close": 20.4,
        "direction_boundary": 22.9,
        "core_momentum": -0.10917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251977
      },
      {
        "date": "2025-09-05",
        "close": 20.1,
        "direction_boundary": 22.0,
        "core_momentum": -0.086364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252994
      },
      {
        "date": "2025-09-12",
        "close": 19.700001,
        "direction_boundary": 23.6,
        "core_momentum": -0.165254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252345
      },
      {
        "date": "2025-09-19",
        "close": 19.950001,
        "direction_boundary": 24.5,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252505
      },
      {
        "date": "2025-09-26",
        "close": 19.799999,
        "direction_boundary": 25.0,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250856
      },
      {
        "date": "2025-10-03",
        "close": 20.1,
        "direction_boundary": 24.799999,
        "core_momentum": -0.189516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242889
      },
      {
        "date": "2025-10-10",
        "close": 19.700001,
        "direction_boundary": 25.0,
        "core_momentum": -0.212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240604
      },
      {
        "date": "2025-10-17",
        "close": 19.85,
        "direction_boundary": 24.4,
        "core_momentum": -0.186475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239623
      },
      {
        "date": "2025-10-24",
        "close": 19.75,
        "direction_boundary": 24.0,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239821
      },
      {
        "date": "2025-10-31",
        "close": 19.299999,
        "direction_boundary": 23.9,
        "core_momentum": -0.192469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242316
      },
      {
        "date": "2025-11-07",
        "close": 19.200001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242493
      },
      {
        "date": "2025-11-14",
        "close": 18.700001,
        "direction_boundary": 22.4,
        "core_momentum": -0.165179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242257
      },
      {
        "date": "2025-11-21",
        "close": 18.65,
        "direction_boundary": 22.0,
        "core_momentum": -0.152273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242317
      },
      {
        "date": "2025-11-28",
        "close": 18.0,
        "direction_boundary": 20.4,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247358
      },
      {
        "date": "2025-12-05",
        "close": 17.549999,
        "direction_boundary": 19.450001,
        "core_momentum": -0.097686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249328
      },
      {
        "date": "2025-12-12",
        "close": 17.75,
        "direction_boundary": 20.700001,
        "core_momentum": -0.142512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249062
      },
      {
        "date": "2025-12-19",
        "close": 17.549999,
        "direction_boundary": 21.5,
        "core_momentum": -0.183721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246597
      },
      {
        "date": "2025-12-26",
        "close": 17.700001,
        "direction_boundary": 20.4,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233914
      },
      {
        "date": "2026-01-02",
        "close": 17.9,
        "direction_boundary": 21.6,
        "core_momentum": -0.171296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223982
      },
      {
        "date": "2026-01-09",
        "close": 17.9,
        "direction_boundary": 22.299999,
        "core_momentum": -0.197309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22403
      },
      {
        "date": "2026-01-16",
        "close": 18.799999,
        "direction_boundary": 19.799999,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230192
      },
      {
        "date": "2026-01-23",
        "close": 18.65,
        "direction_boundary": 18.5,
        "core_momentum": 0.008108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228841
      },
      {
        "date": "2026-01-30",
        "close": 21.0,
        "direction_boundary": 19.200001,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282249
      },
      {
        "date": "2026-02-06",
        "close": 20.4,
        "direction_boundary": 20.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282366
      },
      {
        "date": "2026-02-13",
        "close": 20.1,
        "direction_boundary": 19.0,
        "core_momentum": 0.057895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283243
      },
      {
        "date": "2026-02-20",
        "close": 19.5,
        "direction_boundary": 19.4,
        "core_momentum": 0.005155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240183
      },
      {
        "date": "2026-02-27",
        "close": 19.799999,
        "direction_boundary": 19.35,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218637
      },
      {
        "date": "2026-03-06",
        "close": 19.65,
        "direction_boundary": 19.299999,
        "core_momentum": 0.018135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217963
      },
      {
        "date": "2026-03-13",
        "close": 18.9,
        "direction_boundary": 18.85,
        "core_momentum": 0.002653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222791
      },
      {
        "date": "2026-03-20",
        "close": 18.0,
        "direction_boundary": 19.049999,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231078
      },
      {
        "date": "2026-03-27",
        "close": 18.549999,
        "direction_boundary": 19.5,
        "core_momentum": -0.048718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235758
      },
      {
        "date": "2026-04-03",
        "close": 18.200001,
        "direction_boundary": 18.65,
        "core_momentum": -0.024129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235422
      },
      {
        "date": "2026-04-10",
        "close": 18.15,
        "direction_boundary": 18.1,
        "core_momentum": 0.002762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234249
      },
      {
        "date": "2026-04-17",
        "close": 18.1,
        "direction_boundary": 18.448,
        "core_momentum": -0.018864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23374
      },
      {
        "date": "2026-04-24",
        "close": 18.950001,
        "direction_boundary": 18.558001,
        "core_momentum": 0.021123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243555
      },
      {
        "date": "2026-05-01",
        "close": 18.950001,
        "direction_boundary": 18.5,
        "core_momentum": 0.024324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241583
      },
      {
        "date": "2026-05-08",
        "close": 19.5,
        "direction_boundary": 18.5,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244852
      },
      {
        "date": "2026-05-15",
        "close": 19.5,
        "direction_boundary": 18.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241751
      },
      {
        "date": "2026-05-22",
        "close": 19.1,
        "direction_boundary": 18.0,
        "core_momentum": 0.061111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24368
      },
      {
        "date": "2026-05-29",
        "close": 18.950001,
        "direction_boundary": 17.85,
        "core_momentum": 0.061625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238385
      },
      {
        "date": "2026-06-05",
        "close": 19.65,
        "direction_boundary": 18.049999,
        "core_momentum": 0.088643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239578
      },
      {
        "date": "2026-06-12",
        "close": 18.25,
        "direction_boundary": 18.299999,
        "core_momentum": -0.002732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26266
      },
      {
        "date": "2026-06-19",
        "close": 18.950001,
        "direction_boundary": 17.799999,
        "core_momentum": 0.064607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266783
      },
      {
        "date": "2026-06-26",
        "close": 18.4,
        "direction_boundary": 18.799999,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270371
      },
      {
        "date": "2026-07-03",
        "close": 18.15,
        "direction_boundary": 19.700001,
        "core_momentum": -0.07868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270783
      },
      {
        "date": "2026-07-10",
        "close": 18.25,
        "direction_boundary": 19.6,
        "core_momentum": -0.068878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270869
      },
      {
        "date": "2026-07-17",
        "close": 18.25,
        "direction_boundary": 18.9,
        "core_momentum": -0.034392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261759
      },
      {
        "date": "2026-07-24",
        "close": 17.6,
        "direction_boundary": 19.25,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266138
      },
      {
        "date": "2026-07-31",
        "close": 17.299999,
        "direction_boundary": 19.049999,
        "core_momentum": -0.091864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201547
      },
      {
        "date": "2026-08-07",
        "close": 17.5,
        "direction_boundary": 19.700001,
        "core_momentum": -0.111675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.799999,
        "volume": 1805
      },
      {
        "date": "2023-08-25",
        "close": 36.200001,
        "volume": 8346
      },
      {
        "date": "2023-09-01",
        "close": 35.650002,
        "volume": 2257
      },
      {
        "date": "2023-09-08",
        "close": 35.0,
        "volume": 3306
      },
      {
        "date": "2023-09-15",
        "close": 33.400002,
        "volume": 3827
      },
      {
        "date": "2023-09-22",
        "close": 31.299999,
        "volume": 7075
      },
      {
        "date": "2023-09-29",
        "close": 30.15,
        "volume": 8264
      },
      {
        "date": "2023-10-06",
        "close": 30.5,
        "volume": 1616
      },
      {
        "date": "2023-10-13",
        "close": 26.4,
        "volume": 14073
      },
      {
        "date": "2023-10-20",
        "close": 24.700001,
        "volume": 34887
      },
      {
        "date": "2023-10-27",
        "close": 23.65,
        "volume": 3306
      },
      {
        "date": "2023-11-03",
        "close": 25.049999,
        "volume": 10465
      },
      {
        "date": "2023-11-10",
        "close": 24.85,
        "volume": 6639
      },
      {
        "date": "2023-11-17",
        "close": 27.35,
        "volume": 16046
      },
      {
        "date": "2023-11-24",
        "close": 28.65,
        "volume": 5486
      },
      {
        "date": "2023-12-01",
        "close": 29.299999,
        "volume": 35827
      },
      {
        "date": "2023-12-08",
        "close": 30.5,
        "volume": 7273
      },
      {
        "date": "2023-12-15",
        "close": 29.4,
        "volume": 12713
      },
      {
        "date": "2023-12-22",
        "close": 29.549999,
        "volume": 3825
      },
      {
        "date": "2023-12-29",
        "close": 29.200001,
        "volume": 1587
      },
      {
        "date": "2024-01-05",
        "close": 29.15,
        "volume": 4183
      },
      {
        "date": "2024-01-12",
        "close": 29.25,
        "volume": 3723
      },
      {
        "date": "2024-01-19",
        "close": 29.1,
        "volume": 2519
      },
      {
        "date": "2024-01-26",
        "close": 29.200001,
        "volume": 5576
      },
      {
        "date": "2024-02-02",
        "close": 27.4,
        "volume": 23085
      },
      {
        "date": "2024-02-09",
        "close": 27.200001,
        "volume": 3443
      },
      {
        "date": "2024-02-16",
        "close": 27.950001,
        "volume": 1509
      },
      {
        "date": "2024-02-23",
        "close": 27.1,
        "volume": 1440
      },
      {
        "date": "2024-03-01",
        "close": 28.0,
        "volume": 3255
      },
      {
        "date": "2024-03-08",
        "close": 27.200001,
        "volume": 7317
      },
      {
        "date": "2024-03-15",
        "close": 26.5,
        "volume": 14278
      },
      {
        "date": "2024-03-22",
        "close": 26.75,
        "volume": 1369
      },
      {
        "date": "2024-03-29",
        "close": 24.0,
        "volume": 3337
      },
      {
        "date": "2024-04-05",
        "close": 22.4,
        "volume": 4569
      },
      {
        "date": "2024-04-12",
        "close": 22.200001,
        "volume": 3072
      },
      {
        "date": "2024-04-19",
        "close": 22.700001,
        "volume": 2273
      },
      {
        "date": "2024-04-26",
        "close": 23.299999,
        "volume": 2484
      },
      {
        "date": "2024-05-03",
        "close": 23.0,
        "volume": 7331
      },
      {
        "date": "2024-05-10",
        "close": 22.9,
        "volume": 3559
      },
      {
        "date": "2024-05-17",
        "close": 28.5,
        "volume": 8169
      },
      {
        "date": "2024-05-24",
        "close": 27.6,
        "volume": 7746
      },
      {
        "date": "2024-05-31",
        "close": 27.299999,
        "volume": 2604
      },
      {
        "date": "2024-06-07",
        "close": 27.5,
        "volume": 1108
      },
      {
        "date": "2024-06-14",
        "close": 26.0,
        "volume": 4673
      },
      {
        "date": "2024-06-21",
        "close": 23.9,
        "volume": 1559
      },
      {
        "date": "2024-06-28",
        "close": 23.5,
        "volume": 9215
      },
      {
        "date": "2024-07-05",
        "close": 23.0,
        "volume": 7226
      },
      {
        "date": "2024-07-12",
        "close": 22.700001,
        "volume": 8500
      },
      {
        "date": "2024-07-19",
        "close": 23.6,
        "volume": 3399
      },
      {
        "date": "2024-07-26",
        "close": 23.1,
        "volume": 1363
      },
      {
        "date": "2024-08-02",
        "close": 22.9,
        "volume": 1575
      },
      {
        "date": "2024-08-09",
        "close": 23.299999,
        "volume": 533
      },
      {
        "date": "2024-08-16",
        "close": 22.799999,
        "volume": 248
      },
      {
        "date": "2024-08-23",
        "close": 23.0,
        "volume": 223
      },
      {
        "date": "2024-08-30",
        "close": 22.9,
        "volume": 1433
      },
      {
        "date": "2024-09-06",
        "close": 22.0,
        "volume": 11649
      },
      {
        "date": "2024-09-13",
        "close": 23.6,
        "volume": 4188
      },
      {
        "date": "2024-09-20",
        "close": 24.5,
        "volume": 3495
      },
      {
        "date": "2024-09-27",
        "close": 25.0,
        "volume": 1483
      },
      {
        "date": "2024-10-04",
        "close": 24.799999,
        "volume": 574
      },
      {
        "date": "2024-10-11",
        "close": 25.0,
        "volume": 1388
      },
      {
        "date": "2024-10-18",
        "close": 24.4,
        "volume": 2063
      },
      {
        "date": "2024-10-25",
        "close": 24.0,
        "volume": 1111
      },
      {
        "date": "2024-11-01",
        "close": 23.9,
        "volume": 1925
      },
      {
        "date": "2024-11-08",
        "close": 23.200001,
        "volume": 2031
      },
      {
        "date": "2024-11-15",
        "close": 22.4,
        "volume": 1290
      },
      {
        "date": "2024-11-22",
        "close": 22.0,
        "volume": 1458
      },
      {
        "date": "2024-11-29",
        "close": 20.4,
        "volume": 1450
      },
      {
        "date": "2024-12-06",
        "close": 19.450001,
        "volume": 9142
      },
      {
        "date": "2024-12-13",
        "close": 20.700001,
        "volume": 3178
      },
      {
        "date": "2024-12-20",
        "close": 21.5,
        "volume": 2687
      },
      {
        "date": "2024-12-27",
        "close": 20.4,
        "volume": 1583
      },
      {
        "date": "2025-01-03",
        "close": 21.6,
        "volume": 929
      },
      {
        "date": "2025-01-10",
        "close": 22.299999,
        "volume": 1607
      },
      {
        "date": "2025-01-17",
        "close": 19.799999,
        "volume": 21096
      },
      {
        "date": "2025-01-24",
        "close": 18.5,
        "volume": 13861
      },
      {
        "date": "2025-01-31",
        "close": 19.200001,
        "volume": 7432
      },
      {
        "date": "2025-02-07",
        "close": 20.0,
        "volume": 3663
      },
      {
        "date": "2025-02-14",
        "close": 19.0,
        "volume": 1893
      },
      {
        "date": "2025-02-21",
        "close": 19.4,
        "volume": 1479
      },
      {
        "date": "2025-02-28",
        "close": 19.35,
        "volume": 1558
      },
      {
        "date": "2025-03-07",
        "close": 19.299999,
        "volume": 1892
      },
      {
        "date": "2025-03-14",
        "close": 18.85,
        "volume": 1095
      },
      {
        "date": "2025-03-21",
        "close": 19.049999,
        "volume": 1952
      },
      {
        "date": "2025-03-28",
        "close": 19.5,
        "volume": 1302
      },
      {
        "date": "2025-04-04",
        "close": 18.65,
        "volume": 3738
      },
      {
        "date": "2025-04-11",
        "close": 18.1,
        "volume": 4867
      },
      {
        "date": "2025-04-18",
        "close": 18.448,
        "volume": 2528
      },
      {
        "date": "2025-04-25",
        "close": 18.558001,
        "volume": 1022
      },
      {
        "date": "2025-05-02",
        "close": 18.5,
        "volume": 1590
      },
      {
        "date": "2025-05-09",
        "close": 18.5,
        "volume": 1723
      },
      {
        "date": "2025-05-16",
        "close": 18.0,
        "volume": 4847
      },
      {
        "date": "2025-05-23",
        "close": 18.0,
        "volume": 1549
      },
      {
        "date": "2025-05-30",
        "close": 17.85,
        "volume": 1611
      },
      {
        "date": "2025-06-06",
        "close": 18.049999,
        "volume": 4877
      },
      {
        "date": "2025-06-13",
        "close": 18.299999,
        "volume": 2912
      },
      {
        "date": "2025-06-20",
        "close": 17.799999,
        "volume": 1547
      },
      {
        "date": "2025-06-27",
        "close": 18.799999,
        "volume": 2664
      },
      {
        "date": "2025-07-04",
        "close": 19.700001,
        "volume": 5057
      },
      {
        "date": "2025-07-11",
        "close": 19.6,
        "volume": 5249
      },
      {
        "date": "2025-07-18",
        "close": 18.9,
        "volume": 4288
      },
      {
        "date": "2025-07-25",
        "close": 19.25,
        "volume": 4455
      },
      {
        "date": "2025-08-01",
        "close": 19.049999,
        "volume": 5740
      },
      {
        "date": "2025-08-08",
        "close": 19.700001,
        "volume": 1680
      },
      {
        "date": "2025-08-15",
        "close": 19.75,
        "volume": 1716
      },
      {
        "date": "2025-08-22",
        "close": 22.0,
        "volume": 20326
      },
      {
        "date": "2025-08-29",
        "close": 20.4,
        "volume": 6901
      },
      {
        "date": "2025-09-05",
        "close": 20.1,
        "volume": 3917
      },
      {
        "date": "2025-09-12",
        "close": 19.700001,
        "volume": 2158
      },
      {
        "date": "2025-09-19",
        "close": 19.950001,
        "volume": 2162
      },
      {
        "date": "2025-09-26",
        "close": 19.799999,
        "volume": 1717
      },
      {
        "date": "2025-10-03",
        "close": 20.1,
        "volume": 2963
      },
      {
        "date": "2025-10-10",
        "close": 19.700001,
        "volume": 2381
      },
      {
        "date": "2025-10-17",
        "close": 19.85,
        "volume": 1514
      },
      {
        "date": "2025-10-24",
        "close": 19.75,
        "volume": 12417
      },
      {
        "date": "2025-10-31",
        "close": 19.299999,
        "volume": 1277
      },
      {
        "date": "2025-11-07",
        "close": 19.200001,
        "volume": 1109
      },
      {
        "date": "2025-11-14",
        "close": 18.700001,
        "volume": 1382
      },
      {
        "date": "2025-11-21",
        "close": 18.65,
        "volume": 4821
      },
      {
        "date": "2025-11-28",
        "close": 18.0,
        "volume": 4755
      },
      {
        "date": "2025-12-05",
        "close": 17.549999,
        "volume": 4819
      },
      {
        "date": "2025-12-12",
        "close": 17.75,
        "volume": 3787
      },
      {
        "date": "2025-12-19",
        "close": 17.549999,
        "volume": 2031
      },
      {
        "date": "2025-12-26",
        "close": 17.700001,
        "volume": 1435
      },
      {
        "date": "2026-01-02",
        "close": 17.9,
        "volume": 1136
      },
      {
        "date": "2026-01-09",
        "close": 17.9,
        "volume": 2394
      },
      {
        "date": "2026-01-16",
        "close": 18.799999,
        "volume": 3117
      },
      {
        "date": "2026-01-23",
        "close": 18.65,
        "volume": 3312
      },
      {
        "date": "2026-01-30",
        "close": 21.0,
        "volume": 6885
      },
      {
        "date": "2026-02-06",
        "close": 20.4,
        "volume": 2591
      },
      {
        "date": "2026-02-13",
        "close": 20.1,
        "volume": 1151
      },
      {
        "date": "2026-02-20",
        "close": 19.5,
        "volume": 958
      },
      {
        "date": "2026-02-27",
        "close": 19.799999,
        "volume": 1099
      },
      {
        "date": "2026-03-06",
        "close": 19.65,
        "volume": 1202
      },
      {
        "date": "2026-03-13",
        "close": 18.9,
        "volume": 1399
      },
      {
        "date": "2026-03-20",
        "close": 18.0,
        "volume": 924
      },
      {
        "date": "2026-03-27",
        "close": 18.549999,
        "volume": 860
      },
      {
        "date": "2026-04-03",
        "close": 18.200001,
        "volume": 663
      },
      {
        "date": "2026-04-10",
        "close": 18.15,
        "volume": 784
      },
      {
        "date": "2026-04-17",
        "close": 18.1,
        "volume": 547
      },
      {
        "date": "2026-04-24",
        "close": 18.950001,
        "volume": 2459
      },
      {
        "date": "2026-05-01",
        "close": 18.950001,
        "volume": 867
      },
      {
        "date": "2026-05-08",
        "close": 19.5,
        "volume": 1200
      },
      {
        "date": "2026-05-15",
        "close": 19.5,
        "volume": 593
      },
      {
        "date": "2026-05-22",
        "close": 19.1,
        "volume": 22930
      },
      {
        "date": "2026-05-29",
        "close": 18.950001,
        "volume": 754
      },
      {
        "date": "2026-06-05",
        "close": 19.65,
        "volume": 789
      },
      {
        "date": "2026-06-12",
        "close": 18.25,
        "volume": 176
      },
      {
        "date": "2026-06-19",
        "close": 18.950001,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 18.4,
        "volume": 234
      },
      {
        "date": "2026-07-03",
        "close": 18.15,
        "volume": 69
      },
      {
        "date": "2026-07-10",
        "close": 18.25,
        "volume": 745
      },
      {
        "date": "2026-07-17",
        "close": 18.25,
        "volume": 1587
      },
      {
        "date": "2026-07-24",
        "close": 17.6,
        "volume": 1239
      },
      {
        "date": "2026-07-31",
        "close": 17.299999,
        "volume": 2024
      },
      {
        "date": "2026-08-07",
        "close": 17.5,
        "volume": 1283
      }
    ],
    "sharemaestro_context": {
      "trend": 18.835,
      "fair_value": 22.235295,
      "market_activity": -12.195691,
      "market_dynamics": -1.073174,
      "relative_strength": -13.90327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.012915,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9429,
        "conditional_difference": 0.005126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.042448,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.007536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.156522,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.033794,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.396825,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.124406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.771963
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.213389
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.013405
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.011111
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.036939
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.048913
      }
    ]
  }
}