{
  "ticker": {
    "uuid": "9fcfdc04-ab0a-40eb-986c-b42dee64a3c2",
    "symbol": "401170",
    "name": "KB Asset Management - Kbstar iSelect Metaverse ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11500.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7004.47998,
    "boundary_margin": 0.641806,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.592994,
    "volatility_stability": 1.6899,
    "risk_context": 0.1686,
    "current_regime": {
      "move": 0.876731,
      "interruption": -0.286745,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6909.825195,
        "direction_boundary": 7605.1875,
        "core_momentum": -0.091433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196605
      },
      {
        "date": "2023-08-25",
        "close": 6795.242676,
        "direction_boundary": 7441.582031,
        "core_momentum": -0.086855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197533
      },
      {
        "date": "2023-09-01",
        "close": 6944.698242,
        "direction_boundary": 7223.441406,
        "core_momentum": -0.038589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200413
      },
      {
        "date": "2023-09-08",
        "close": 6860.006348,
        "direction_boundary": 7149.074707,
        "core_momentum": -0.040434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198511
      },
      {
        "date": "2023-09-15",
        "close": 6974.589355,
        "direction_boundary": 7069.750977,
        "core_momentum": -0.01346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194435
      },
      {
        "date": "2023-09-22",
        "close": 6526.222656,
        "direction_boundary": 6598.764648,
        "core_momentum": -0.010993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215121
      },
      {
        "date": "2023-09-29",
        "close": 6511.276855,
        "direction_boundary": 6177.355957,
        "core_momentum": 0.054056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21502
      },
      {
        "date": "2023-10-06",
        "close": 6272.148438,
        "direction_boundary": 5934.42627,
        "core_momentum": 0.056909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220003
      },
      {
        "date": "2023-10-13",
        "close": 6416.62207,
        "direction_boundary": 5835.270996,
        "core_momentum": 0.099627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203008
      },
      {
        "date": "2023-10-20",
        "close": 6033.019531,
        "direction_boundary": 5741.07373,
        "core_momentum": 0.050852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210383
      },
      {
        "date": "2023-10-27",
        "close": 6013.092285,
        "direction_boundary": 5869.975098,
        "core_momentum": 0.024381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205162
      },
      {
        "date": "2023-11-03",
        "close": 6326.94873,
        "direction_boundary": 5979.04541,
        "core_momentum": 0.058187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21678
      },
      {
        "date": "2023-11-10",
        "close": 6461.458496,
        "direction_boundary": 6613.637695,
        "core_momentum": -0.02301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219886
      },
      {
        "date": "2023-11-17",
        "close": 6267.166504,
        "direction_boundary": 6519.44043,
        "core_momentum": -0.038696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211722
      },
      {
        "date": "2023-11-24",
        "close": 6546.149902,
        "direction_boundary": 6529.355469,
        "core_momentum": 0.002572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219819
      },
      {
        "date": "2023-12-01",
        "close": 6521.240723,
        "direction_boundary": 6668.172852,
        "core_momentum": -0.022035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216037
      },
      {
        "date": "2023-12-08",
        "close": 6571.05957,
        "direction_boundary": 6663.215332,
        "core_momentum": -0.013831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216617
      },
      {
        "date": "2023-12-15",
        "close": 6675.678223,
        "direction_boundary": 6519.44043,
        "core_momentum": 0.023965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217772
      },
      {
        "date": "2023-12-22",
        "close": 6496.331543,
        "direction_boundary": 6420.285156,
        "core_momentum": 0.011845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216437
      },
      {
        "date": "2023-12-29",
        "close": 6685.641602,
        "direction_boundary": 6430.201172,
        "core_momentum": 0.039725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219822
      },
      {
        "date": "2024-01-05",
        "close": 6715.532715,
        "direction_boundary": 6469.863281,
        "core_momentum": 0.037971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217953
      },
      {
        "date": "2024-01-12",
        "close": 6765.351563,
        "direction_boundary": 6747.496582,
        "core_momentum": 0.002646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21419
      },
      {
        "date": "2024-01-19",
        "close": 6461.458496,
        "direction_boundary": 6950.764648,
        "core_momentum": -0.070396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222106
      },
      {
        "date": "2024-01-26",
        "close": 6411.640137,
        "direction_boundary": 7208.567871,
        "core_momentum": -0.110553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221478
      },
      {
        "date": "2024-02-02",
        "close": 6331.930664,
        "direction_boundary": 7481.243652,
        "core_momentum": -0.153626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219164
      },
      {
        "date": "2024-02-09",
        "close": 6207.384277,
        "direction_boundary": 7481.243652,
        "core_momentum": -0.170274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220004
      },
      {
        "date": "2024-02-16",
        "close": 6391.712891,
        "direction_boundary": 7387.046875,
        "core_momentum": -0.13474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212118
      },
      {
        "date": "2024-02-23",
        "close": 6336.912598,
        "direction_boundary": 7387.046875,
        "core_momentum": -0.142159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211365
      },
      {
        "date": "2024-03-01",
        "close": 6152.584473,
        "direction_boundary": 7332.511719,
        "core_momentum": -0.160917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211467
      },
      {
        "date": "2024-03-08",
        "close": 5923.418945,
        "direction_boundary": 7158.989746,
        "core_momentum": -0.17259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216263
      },
      {
        "date": "2024-03-15",
        "close": 6052.946777,
        "direction_boundary": 6921.017578,
        "core_momentum": -0.125425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217414
      },
      {
        "date": "2024-03-22",
        "close": 6112.729004,
        "direction_boundary": 6955.722656,
        "core_momentum": -0.121194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199619
      },
      {
        "date": "2024-03-29",
        "close": 6326.94873,
        "direction_boundary": 6970.595215,
        "core_momentum": -0.092337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206098
      },
      {
        "date": "2024-04-05",
        "close": 6187.457031,
        "direction_boundary": 7005.300293,
        "core_momentum": -0.116746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201791
      },
      {
        "date": "2024-04-12",
        "close": 6003.128418,
        "direction_boundary": 7446.539551,
        "core_momentum": -0.193836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20294
      },
      {
        "date": "2024-04-19",
        "close": 5953.310059,
        "direction_boundary": 7114.370605,
        "core_momentum": -0.163199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18453
      },
      {
        "date": "2024-04-26",
        "close": 5868.618652,
        "direction_boundary": 7303.391113,
        "core_momentum": -0.196453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185494
      },
      {
        "date": "2024-05-03",
        "close": 6187.457031,
        "direction_boundary": 7472.773926,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186644
      },
      {
        "date": "2024-05-10",
        "close": 6326.94873,
        "direction_boundary": 7482.737793,
        "core_momentum": -0.154461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186946
      },
      {
        "date": "2024-05-17",
        "close": 6192.438965,
        "direction_boundary": 7796.594727,
        "core_momentum": -0.205751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184476
      },
      {
        "date": "2024-05-24",
        "close": 6172.511719,
        "direction_boundary": 7527.574707,
        "core_momentum": -0.180013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173216
      },
      {
        "date": "2024-05-31",
        "close": 6072.874512,
        "direction_boundary": 7701.939453,
        "core_momentum": -0.211514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174298
      },
      {
        "date": "2024-06-07",
        "close": 6052.946777,
        "direction_boundary": 7716.884766,
        "core_momentum": -0.215623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173657
      },
      {
        "date": "2024-06-14",
        "close": 6077.856445,
        "direction_boundary": 7786.630859,
        "core_momentum": -0.21945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171853
      },
      {
        "date": "2024-06-21",
        "close": 6097.783691,
        "direction_boundary": 7532.556152,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168642
      },
      {
        "date": "2024-06-28",
        "close": 6142.620605,
        "direction_boundary": 7353.209961,
        "core_momentum": -0.164634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16326
      },
      {
        "date": "2024-07-05",
        "close": 6192.438965,
        "direction_boundary": 7173.863281,
        "core_momentum": -0.136806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163678
      },
      {
        "date": "2024-07-12",
        "close": 6351.85791,
        "direction_boundary": 7373.137207,
        "core_momentum": -0.138514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167849
      },
      {
        "date": "2024-07-19",
        "close": 6267.166504,
        "direction_boundary": 7373.137207,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156664
      },
      {
        "date": "2024-07-26",
        "close": 5968.255859,
        "direction_boundary": 7248.59082,
        "core_momentum": -0.176632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169932
      },
      {
        "date": "2024-08-02",
        "close": 5933.382813,
        "direction_boundary": 7383.100586,
        "core_momentum": -0.196356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169418
      },
      {
        "date": "2024-08-09",
        "close": 5739.090332,
        "direction_boundary": 7323.318848,
        "core_momentum": -0.216327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173153
      },
      {
        "date": "2024-08-16",
        "close": 5798.872559,
        "direction_boundary": 6909.825195,
        "core_momentum": -0.160779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168014
      },
      {
        "date": "2024-08-23",
        "close": 5933.382813,
        "direction_boundary": 6795.242676,
        "core_momentum": -0.126833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171837
      },
      {
        "date": "2024-08-30",
        "close": 5903.491699,
        "direction_boundary": 6944.698242,
        "core_momentum": -0.149928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167444
      },
      {
        "date": "2024-09-06",
        "close": 5440.179199,
        "direction_boundary": 6860.006348,
        "core_momentum": -0.206972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195168
      },
      {
        "date": "2024-09-13",
        "close": 5534.834473,
        "direction_boundary": 6974.589355,
        "core_momentum": -0.206429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194141
      },
      {
        "date": "2024-09-20",
        "close": 5599.599121,
        "direction_boundary": 6526.222656,
        "core_momentum": -0.141985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194404
      },
      {
        "date": "2024-09-27",
        "close": 5813.818359,
        "direction_boundary": 6511.276855,
        "core_momentum": -0.107115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195653
      },
      {
        "date": "2024-10-04",
        "close": 5664.362793,
        "direction_boundary": 6272.148438,
        "core_momentum": -0.096902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19645
      },
      {
        "date": "2024-10-11",
        "close": 5609.5625,
        "direction_boundary": 6416.62207,
        "core_momentum": -0.125776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19287
      },
      {
        "date": "2024-10-18",
        "close": 5624.507813,
        "direction_boundary": 6033.019531,
        "core_momentum": -0.067713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19282
      },
      {
        "date": "2024-10-25",
        "close": 5489.998047,
        "direction_boundary": 6013.092285,
        "core_momentum": -0.086993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194543
      },
      {
        "date": "2024-11-01",
        "close": 5489.998047,
        "direction_boundary": 6326.94873,
        "core_momentum": -0.132283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177457
      },
      {
        "date": "2024-11-08",
        "close": 5559.744141,
        "direction_boundary": 6461.458496,
        "core_momentum": -0.139553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175016
      },
      {
        "date": "2024-11-15",
        "close": 5430.21582,
        "direction_boundary": 6267.166504,
        "core_momentum": -0.133545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175432
      },
      {
        "date": "2024-11-22",
        "close": 5629.489746,
        "direction_boundary": 6546.149902,
        "core_momentum": -0.14003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184468
      },
      {
        "date": "2024-11-29",
        "close": 5783.927246,
        "direction_boundary": 6521.240723,
        "core_momentum": -0.113063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188237
      },
      {
        "date": "2024-12-06",
        "close": 5714.181152,
        "direction_boundary": 6571.05957,
        "core_momentum": -0.130402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188768
      },
      {
        "date": "2024-12-13",
        "close": 6052.946777,
        "direction_boundary": 6675.678223,
        "core_momentum": -0.093284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206126
      },
      {
        "date": "2024-12-20",
        "close": 5689.271973,
        "direction_boundary": 6496.331543,
        "core_momentum": -0.124233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223107
      },
      {
        "date": "2024-12-27",
        "close": 5574.689453,
        "direction_boundary": 6685.641602,
        "core_momentum": -0.16617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223926
      },
      {
        "date": "2025-01-03",
        "close": 5644.435059,
        "direction_boundary": 6715.532715,
        "core_momentum": -0.159496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224467
      },
      {
        "date": "2025-01-10",
        "close": 5719.163086,
        "direction_boundary": 6765.351563,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221929
      },
      {
        "date": "2025-01-17",
        "close": 5739.090332,
        "direction_boundary": 6461.458496,
        "core_momentum": -0.111796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221737
      },
      {
        "date": "2025-01-24",
        "close": 5624.507813,
        "direction_boundary": 6411.640137,
        "core_momentum": -0.122766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213377
      },
      {
        "date": "2025-01-31",
        "close": 5828.763672,
        "direction_boundary": 6331.930664,
        "core_momentum": -0.079465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219664
      },
      {
        "date": "2025-02-07",
        "close": 6117.710938,
        "direction_boundary": 6207.384277,
        "core_momentum": -0.014446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224561
      },
      {
        "date": "2025-02-14",
        "close": 6087.819824,
        "direction_boundary": 6391.712891,
        "core_momentum": -0.047545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224483
      },
      {
        "date": "2025-02-21",
        "close": 6232.293945,
        "direction_boundary": 6336.912598,
        "core_momentum": -0.016509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224583
      },
      {
        "date": "2025-02-28",
        "close": 6142.620605,
        "direction_boundary": 6152.584473,
        "core_momentum": -0.001619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225546
      },
      {
        "date": "2025-03-07",
        "close": 6112.729004,
        "direction_boundary": 5923.418945,
        "core_momentum": 0.03196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191401
      },
      {
        "date": "2025-03-14",
        "close": 5878.582031,
        "direction_boundary": 6052.946777,
        "core_momentum": -0.028807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19964
      },
      {
        "date": "2025-03-21",
        "close": 5888.545898,
        "direction_boundary": 6112.729004,
        "core_momentum": -0.036675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199188
      },
      {
        "date": "2025-03-28",
        "close": 5893.527832,
        "direction_boundary": 6326.94873,
        "core_momentum": -0.068504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192455
      },
      {
        "date": "2025-04-04",
        "close": 5828.763672,
        "direction_boundary": 6187.457031,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189415
      },
      {
        "date": "2025-04-11",
        "close": 5514.907227,
        "direction_boundary": 6003.128418,
        "core_momentum": -0.081328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204589
      },
      {
        "date": "2025-04-18",
        "close": 5709.199219,
        "direction_boundary": 5953.310059,
        "core_momentum": -0.041004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210346
      },
      {
        "date": "2025-04-25",
        "close": 5759.018066,
        "direction_boundary": 5868.618652,
        "core_momentum": -0.018676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207523
      },
      {
        "date": "2025-05-02",
        "close": 5953.310059,
        "direction_boundary": 6187.457031,
        "core_momentum": -0.037842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211987
      },
      {
        "date": "2025-05-09",
        "close": 5918.437012,
        "direction_boundary": 6326.94873,
        "core_momentum": -0.064567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21188
      },
      {
        "date": "2025-05-16",
        "close": 6052.946777,
        "direction_boundary": 6192.438965,
        "core_momentum": -0.022526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210204
      },
      {
        "date": "2025-05-23",
        "close": 6033.019531,
        "direction_boundary": 6172.511719,
        "core_momentum": -0.022599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2053
      },
      {
        "date": "2025-05-30",
        "close": 6127.674805,
        "direction_boundary": 6072.874512,
        "core_momentum": 0.009024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203175
      },
      {
        "date": "2025-06-06",
        "close": 6366.803711,
        "direction_boundary": 6052.946777,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208023
      },
      {
        "date": "2025-06-13",
        "close": 6556.11377,
        "direction_boundary": 6077.856445,
        "core_momentum": 0.078688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196889
      },
      {
        "date": "2025-06-20",
        "close": 7099.135254,
        "direction_boundary": 6097.783691,
        "core_momentum": 0.164216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201174
      },
      {
        "date": "2025-06-27",
        "close": 6969.607422,
        "direction_boundary": 6142.620605,
        "core_momentum": 0.134631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200637
      },
      {
        "date": "2025-07-04",
        "close": 6825.133789,
        "direction_boundary": 6192.438965,
        "core_momentum": 0.102172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204658
      },
      {
        "date": "2025-07-11",
        "close": 6864.98877,
        "direction_boundary": 6351.85791,
        "core_momentum": 0.080784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204491
      },
      {
        "date": "2025-07-18",
        "close": 6765.351563,
        "direction_boundary": 6267.166504,
        "core_momentum": 0.079491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206648
      },
      {
        "date": "2025-07-25",
        "close": 6600.950684,
        "direction_boundary": 5968.255859,
        "core_momentum": 0.10601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207872
      },
      {
        "date": "2025-08-01",
        "close": 6551.132324,
        "direction_boundary": 5933.382813,
        "core_momentum": 0.104114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204211
      },
      {
        "date": "2025-08-08",
        "close": 7004.47998,
        "direction_boundary": 5739.090332,
        "core_momentum": 0.220486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213577
      },
      {
        "date": "2025-08-15",
        "close": 7024.407715,
        "direction_boundary": 5798.872559,
        "core_momentum": 0.21134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213114
      },
      {
        "date": "2025-08-22",
        "close": 6929.752441,
        "direction_boundary": 5933.382813,
        "core_momentum": 0.167926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213061
      },
      {
        "date": "2025-08-29",
        "close": 6969.607422,
        "direction_boundary": 5903.491699,
        "core_momentum": 0.180591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211374
      },
      {
        "date": "2025-09-05",
        "close": 7054.298828,
        "direction_boundary": 5440.179199,
        "core_momentum": 0.296703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21112
      },
      {
        "date": "2025-09-12",
        "close": 7308.373047,
        "direction_boundary": 5534.834473,
        "core_momentum": 0.320432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204836
      },
      {
        "date": "2025-09-19",
        "close": 7482.737793,
        "direction_boundary": 5599.599121,
        "core_momentum": 0.336299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205655
      },
      {
        "date": "2025-09-26",
        "close": 7293.427734,
        "direction_boundary": 5813.818359,
        "core_momentum": 0.254499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211016
      },
      {
        "date": "2025-10-03",
        "close": 7293.427734,
        "direction_boundary": 5664.362793,
        "core_momentum": 0.287599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209551
      },
      {
        "date": "2025-10-10",
        "close": 7522.592285,
        "direction_boundary": 5609.5625,
        "core_momentum": 0.34103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190132
      },
      {
        "date": "2025-10-17",
        "close": 7263.536621,
        "direction_boundary": 5624.507813,
        "core_momentum": 0.291408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197896
      },
      {
        "date": "2025-10-24",
        "close": 7333.282227,
        "direction_boundary": 5489.998047,
        "core_momentum": 0.335753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197895
      },
      {
        "date": "2025-10-31",
        "close": 7871.321777,
        "direction_boundary": 5489.998047,
        "core_momentum": 0.433757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213258
      },
      {
        "date": "2025-11-07",
        "close": 7412.991699,
        "direction_boundary": 5559.744141,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233897
      },
      {
        "date": "2025-11-14",
        "close": 7308.373047,
        "direction_boundary": 5430.21582,
        "core_momentum": 0.345872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235094
      },
      {
        "date": "2025-11-21",
        "close": 7079.208008,
        "direction_boundary": 5629.489746,
        "core_momentum": 0.257522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240921
      },
      {
        "date": "2025-11-28",
        "close": 7338.26416,
        "direction_boundary": 5783.927246,
        "core_momentum": 0.268734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244148
      },
      {
        "date": "2025-12-05",
        "close": 7587.356445,
        "direction_boundary": 5714.181152,
        "core_momentum": 0.327812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242981
      },
      {
        "date": "2025-12-12",
        "close": 7597.320313,
        "direction_boundary": 6052.946777,
        "core_momentum": 0.255144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240876
      },
      {
        "date": "2025-12-19",
        "close": 7447.865234,
        "direction_boundary": 5689.271973,
        "core_momentum": 0.309107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218267
      },
      {
        "date": "2025-12-26",
        "close": 7457.828613,
        "direction_boundary": 5574.689453,
        "core_momentum": 0.337802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216311
      },
      {
        "date": "2026-01-02",
        "close": 7787.291016,
        "direction_boundary": 5644.435059,
        "core_momentum": 0.37964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220601
      },
      {
        "date": "2026-01-09",
        "close": 7462.820801,
        "direction_boundary": 5719.163086,
        "core_momentum": 0.30488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230264
      },
      {
        "date": "2026-01-16",
        "close": 7622.560059,
        "direction_boundary": 5739.090332,
        "core_momentum": 0.328183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230071
      },
      {
        "date": "2026-01-23",
        "close": 7822.233887,
        "direction_boundary": 5624.507813,
        "core_momentum": 0.390741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227898
      },
      {
        "date": "2026-01-30",
        "close": 8051.859375,
        "direction_boundary": 5828.763672,
        "core_momentum": 0.381401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229
      },
      {
        "date": "2026-02-06",
        "close": 7642.527344,
        "direction_boundary": 6117.710938,
        "core_momentum": 0.249246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227198
      },
      {
        "date": "2026-02-13",
        "close": 8001.940918,
        "direction_boundary": 6087.819824,
        "core_momentum": 0.314418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234746
      },
      {
        "date": "2026-02-20",
        "close": 8386.313477,
        "direction_boundary": 6232.293945,
        "core_momentum": 0.345622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240096
      },
      {
        "date": "2026-02-27",
        "close": 8810.621094,
        "direction_boundary": 6142.620605,
        "core_momentum": 0.434342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247034
      },
      {
        "date": "2026-03-06",
        "close": 7981.973145,
        "direction_boundary": 6112.729004,
        "core_momentum": 0.305795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288614
      },
      {
        "date": "2026-03-13",
        "close": 7986.965332,
        "direction_boundary": 5878.582031,
        "core_momentum": 0.358655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285241
      },
      {
        "date": "2026-03-20",
        "close": 7971.989746,
        "direction_boundary": 5888.545898,
        "core_momentum": 0.353813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283823
      },
      {
        "date": "2026-03-27",
        "close": 7932.054688,
        "direction_boundary": 5893.527832,
        "core_momentum": 0.345892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281175
      },
      {
        "date": "2026-04-03",
        "close": 7642.527344,
        "direction_boundary": 5828.763672,
        "core_momentum": 0.311175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286703
      },
      {
        "date": "2026-04-10",
        "close": 8171.663574,
        "direction_boundary": 5514.907227,
        "core_momentum": 0.481741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298142
      },
      {
        "date": "2026-04-17",
        "close": 8930.425781,
        "direction_boundary": 5709.199219,
        "core_momentum": 0.564217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315347
      },
      {
        "date": "2026-04-24",
        "close": 9519.463867,
        "direction_boundary": 5759.018066,
        "core_momentum": 0.652966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324758
      },
      {
        "date": "2026-05-01",
        "close": 9610.0,
        "direction_boundary": 5953.310059,
        "core_momentum": 0.614228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31272
      },
      {
        "date": "2026-05-08",
        "close": 9835.0,
        "direction_boundary": 5918.437012,
        "core_momentum": 0.661756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297628
      },
      {
        "date": "2026-05-15",
        "close": 10440.0,
        "direction_boundary": 6052.946777,
        "core_momentum": 0.72478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302772
      },
      {
        "date": "2026-05-22",
        "close": 11615.0,
        "direction_boundary": 6033.019531,
        "core_momentum": 0.925238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321427
      },
      {
        "date": "2026-05-29",
        "close": 15240.0,
        "direction_boundary": 6127.674805,
        "core_momentum": 1.487077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475465
      },
      {
        "date": "2026-06-05",
        "close": 13465.0,
        "direction_boundary": 6366.803711,
        "core_momentum": 1.114876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519886
      },
      {
        "date": "2026-06-12",
        "close": 12950.0,
        "direction_boundary": 6556.11377,
        "core_momentum": 0.975256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526072
      },
      {
        "date": "2026-06-19",
        "close": 13825.0,
        "direction_boundary": 7099.135254,
        "core_momentum": 0.94742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526268
      },
      {
        "date": "2026-06-26",
        "close": 11780.0,
        "direction_boundary": 6969.607422,
        "core_momentum": 0.690196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584431
      },
      {
        "date": "2026-07-03",
        "close": 12330.0,
        "direction_boundary": 6825.133789,
        "core_momentum": 0.806558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584651
      },
      {
        "date": "2026-07-10",
        "close": 12030.0,
        "direction_boundary": 6864.98877,
        "core_momentum": 0.75237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581477
      },
      {
        "date": "2026-07-17",
        "close": 11305.0,
        "direction_boundary": 6765.351563,
        "core_momentum": 0.671014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592058
      },
      {
        "date": "2026-07-24",
        "close": 11370.0,
        "direction_boundary": 6600.950684,
        "core_momentum": 0.722479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591989
      },
      {
        "date": "2026-07-31",
        "close": 10870.0,
        "direction_boundary": 6551.132324,
        "core_momentum": 0.659255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597205
      },
      {
        "date": "2026-08-07",
        "close": 11500.0,
        "direction_boundary": 7004.47998,
        "core_momentum": 0.641806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6909.825195,
        "volume": 432440
      },
      {
        "date": "2023-08-25",
        "close": 6795.242676,
        "volume": 680284
      },
      {
        "date": "2023-09-01",
        "close": 6944.698242,
        "volume": 120215
      },
      {
        "date": "2023-09-08",
        "close": 6860.006348,
        "volume": 181944
      },
      {
        "date": "2023-09-15",
        "close": 6974.589355,
        "volume": 201775
      },
      {
        "date": "2023-09-22",
        "close": 6526.222656,
        "volume": 117604
      },
      {
        "date": "2023-09-29",
        "close": 6511.276855,
        "volume": 58831
      },
      {
        "date": "2023-10-06",
        "close": 6272.148438,
        "volume": 62478
      },
      {
        "date": "2023-10-13",
        "close": 6416.62207,
        "volume": 129191
      },
      {
        "date": "2023-10-20",
        "close": 6033.019531,
        "volume": 159771
      },
      {
        "date": "2023-10-27",
        "close": 6013.092285,
        "volume": 185995
      },
      {
        "date": "2023-11-03",
        "close": 6326.94873,
        "volume": 359897
      },
      {
        "date": "2023-11-10",
        "close": 6461.458496,
        "volume": 539974
      },
      {
        "date": "2023-11-17",
        "close": 6267.166504,
        "volume": 368211
      },
      {
        "date": "2023-11-24",
        "close": 6546.149902,
        "volume": 182644
      },
      {
        "date": "2023-12-01",
        "close": 6521.240723,
        "volume": 269978
      },
      {
        "date": "2023-12-08",
        "close": 6571.05957,
        "volume": 182757
      },
      {
        "date": "2023-12-15",
        "close": 6675.678223,
        "volume": 422851
      },
      {
        "date": "2023-12-22",
        "close": 6496.331543,
        "volume": 251889
      },
      {
        "date": "2023-12-29",
        "close": 6685.641602,
        "volume": 142179
      },
      {
        "date": "2024-01-05",
        "close": 6715.532715,
        "volume": 329116
      },
      {
        "date": "2024-01-12",
        "close": 6765.351563,
        "volume": 406428
      },
      {
        "date": "2024-01-19",
        "close": 6461.458496,
        "volume": 306063
      },
      {
        "date": "2024-01-26",
        "close": 6411.640137,
        "volume": 263769
      },
      {
        "date": "2024-02-02",
        "close": 6331.930664,
        "volume": 304972
      },
      {
        "date": "2024-02-09",
        "close": 6207.384277,
        "volume": 244538
      },
      {
        "date": "2024-02-16",
        "close": 6391.712891,
        "volume": 370436
      },
      {
        "date": "2024-02-23",
        "close": 6336.912598,
        "volume": 214580
      },
      {
        "date": "2024-03-01",
        "close": 6152.584473,
        "volume": 178481
      },
      {
        "date": "2024-03-08",
        "close": 5923.418945,
        "volume": 377682
      },
      {
        "date": "2024-03-15",
        "close": 6052.946777,
        "volume": 575393
      },
      {
        "date": "2024-03-22",
        "close": 6112.729004,
        "volume": 300376
      },
      {
        "date": "2024-03-29",
        "close": 6326.94873,
        "volume": 442813
      },
      {
        "date": "2024-04-05",
        "close": 6187.457031,
        "volume": 367666
      },
      {
        "date": "2024-04-12",
        "close": 6003.128418,
        "volume": 268195
      },
      {
        "date": "2024-04-19",
        "close": 5953.310059,
        "volume": 225976
      },
      {
        "date": "2024-04-26",
        "close": 5868.618652,
        "volume": 515468
      },
      {
        "date": "2024-05-03",
        "close": 6187.457031,
        "volume": 336987
      },
      {
        "date": "2024-05-10",
        "close": 6326.94873,
        "volume": 1741372
      },
      {
        "date": "2024-05-17",
        "close": 6192.438965,
        "volume": 305804
      },
      {
        "date": "2024-05-24",
        "close": 6172.511719,
        "volume": 412173
      },
      {
        "date": "2024-05-31",
        "close": 6072.874512,
        "volume": 544083
      },
      {
        "date": "2024-06-07",
        "close": 6052.946777,
        "volume": 284064
      },
      {
        "date": "2024-06-14",
        "close": 6077.856445,
        "volume": 316903
      },
      {
        "date": "2024-06-21",
        "close": 6097.783691,
        "volume": 252320
      },
      {
        "date": "2024-06-28",
        "close": 6142.620605,
        "volume": 227439
      },
      {
        "date": "2024-07-05",
        "close": 6192.438965,
        "volume": 282329
      },
      {
        "date": "2024-07-12",
        "close": 6351.85791,
        "volume": 357984
      },
      {
        "date": "2024-07-19",
        "close": 6267.166504,
        "volume": 295358
      },
      {
        "date": "2024-07-26",
        "close": 5968.255859,
        "volume": 377403
      },
      {
        "date": "2024-08-02",
        "close": 5933.382813,
        "volume": 202964
      },
      {
        "date": "2024-08-09",
        "close": 5739.090332,
        "volume": 304249
      },
      {
        "date": "2024-08-16",
        "close": 5798.872559,
        "volume": 104384
      },
      {
        "date": "2024-08-23",
        "close": 5933.382813,
        "volume": 144166
      },
      {
        "date": "2024-08-30",
        "close": 5903.491699,
        "volume": 87627
      },
      {
        "date": "2024-09-06",
        "close": 5440.179199,
        "volume": 219283
      },
      {
        "date": "2024-09-13",
        "close": 5534.834473,
        "volume": 227778
      },
      {
        "date": "2024-09-20",
        "close": 5599.599121,
        "volume": 44641
      },
      {
        "date": "2024-09-27",
        "close": 5813.818359,
        "volume": 230491
      },
      {
        "date": "2024-10-04",
        "close": 5664.362793,
        "volume": 132627
      },
      {
        "date": "2024-10-11",
        "close": 5609.5625,
        "volume": 157564
      },
      {
        "date": "2024-10-18",
        "close": 5624.507813,
        "volume": 202806
      },
      {
        "date": "2024-10-25",
        "close": 5489.998047,
        "volume": 76403
      },
      {
        "date": "2024-11-01",
        "close": 5489.998047,
        "volume": 88945
      },
      {
        "date": "2024-11-08",
        "close": 5559.744141,
        "volume": 125598
      },
      {
        "date": "2024-11-15",
        "close": 5430.21582,
        "volume": 164680
      },
      {
        "date": "2024-11-22",
        "close": 5629.489746,
        "volume": 203584
      },
      {
        "date": "2024-11-29",
        "close": 5783.927246,
        "volume": 197429
      },
      {
        "date": "2024-12-06",
        "close": 5714.181152,
        "volume": 201480
      },
      {
        "date": "2024-12-13",
        "close": 6052.946777,
        "volume": 188350
      },
      {
        "date": "2024-12-20",
        "close": 5689.271973,
        "volume": 135319
      },
      {
        "date": "2024-12-27",
        "close": 5574.689453,
        "volume": 86047
      },
      {
        "date": "2025-01-03",
        "close": 5644.435059,
        "volume": 88924
      },
      {
        "date": "2025-01-10",
        "close": 5719.163086,
        "volume": 131165
      },
      {
        "date": "2025-01-17",
        "close": 5739.090332,
        "volume": 82702
      },
      {
        "date": "2025-01-24",
        "close": 5624.507813,
        "volume": 97505
      },
      {
        "date": "2025-01-31",
        "close": 5828.763672,
        "volume": 37597
      },
      {
        "date": "2025-02-07",
        "close": 6117.710938,
        "volume": 231527
      },
      {
        "date": "2025-02-14",
        "close": 6087.819824,
        "volume": 217331
      },
      {
        "date": "2025-02-21",
        "close": 6232.293945,
        "volume": 162869
      },
      {
        "date": "2025-02-28",
        "close": 6142.620605,
        "volume": 194541
      },
      {
        "date": "2025-03-07",
        "close": 6112.729004,
        "volume": 243994
      },
      {
        "date": "2025-03-14",
        "close": 5878.582031,
        "volume": 163641
      },
      {
        "date": "2025-03-21",
        "close": 5888.545898,
        "volume": 113679
      },
      {
        "date": "2025-03-28",
        "close": 5893.527832,
        "volume": 67584
      },
      {
        "date": "2025-04-04",
        "close": 5828.763672,
        "volume": 114143
      },
      {
        "date": "2025-04-11",
        "close": 5514.907227,
        "volume": 150254
      },
      {
        "date": "2025-04-18",
        "close": 5709.199219,
        "volume": 87478
      },
      {
        "date": "2025-04-25",
        "close": 5759.018066,
        "volume": 49700
      },
      {
        "date": "2025-05-02",
        "close": 5953.310059,
        "volume": 42537
      },
      {
        "date": "2025-05-09",
        "close": 5918.437012,
        "volume": 57311
      },
      {
        "date": "2025-05-16",
        "close": 6052.946777,
        "volume": 99169
      },
      {
        "date": "2025-05-23",
        "close": 6033.019531,
        "volume": 53233
      },
      {
        "date": "2025-05-30",
        "close": 6127.674805,
        "volume": 196921
      },
      {
        "date": "2025-06-06",
        "close": 6366.803711,
        "volume": 60215
      },
      {
        "date": "2025-06-13",
        "close": 6556.11377,
        "volume": 234668
      },
      {
        "date": "2025-06-20",
        "close": 7099.135254,
        "volume": 159297
      },
      {
        "date": "2025-06-27",
        "close": 6969.607422,
        "volume": 173752
      },
      {
        "date": "2025-07-04",
        "close": 6825.133789,
        "volume": 144304
      },
      {
        "date": "2025-07-11",
        "close": 6864.98877,
        "volume": 117817
      },
      {
        "date": "2025-07-18",
        "close": 6765.351563,
        "volume": 90914
      },
      {
        "date": "2025-07-25",
        "close": 6600.950684,
        "volume": 192571
      },
      {
        "date": "2025-08-01",
        "close": 6551.132324,
        "volume": 118281
      },
      {
        "date": "2025-08-08",
        "close": 7004.47998,
        "volume": 196622
      },
      {
        "date": "2025-08-15",
        "close": 7024.407715,
        "volume": 226982
      },
      {
        "date": "2025-08-22",
        "close": 6929.752441,
        "volume": 156598
      },
      {
        "date": "2025-08-29",
        "close": 6969.607422,
        "volume": 101395
      },
      {
        "date": "2025-09-05",
        "close": 7054.298828,
        "volume": 81142
      },
      {
        "date": "2025-09-12",
        "close": 7308.373047,
        "volume": 115245
      },
      {
        "date": "2025-09-19",
        "close": 7482.737793,
        "volume": 241000
      },
      {
        "date": "2025-09-26",
        "close": 7293.427734,
        "volume": 182369
      },
      {
        "date": "2025-10-03",
        "close": 7293.427734,
        "volume": 119351
      },
      {
        "date": "2025-10-10",
        "close": 7522.592285,
        "volume": 30479
      },
      {
        "date": "2025-10-17",
        "close": 7263.536621,
        "volume": 224515
      },
      {
        "date": "2025-10-24",
        "close": 7333.282227,
        "volume": 206729
      },
      {
        "date": "2025-10-31",
        "close": 7871.321777,
        "volume": 489453
      },
      {
        "date": "2025-11-07",
        "close": 7412.991699,
        "volume": 243020
      },
      {
        "date": "2025-11-14",
        "close": 7308.373047,
        "volume": 107596
      },
      {
        "date": "2025-11-21",
        "close": 7079.208008,
        "volume": 152212
      },
      {
        "date": "2025-11-28",
        "close": 7338.26416,
        "volume": 70225
      },
      {
        "date": "2025-12-05",
        "close": 7587.356445,
        "volume": 93995
      },
      {
        "date": "2025-12-12",
        "close": 7597.320313,
        "volume": 111484
      },
      {
        "date": "2025-12-19",
        "close": 7447.865234,
        "volume": 61308
      },
      {
        "date": "2025-12-26",
        "close": 7457.828613,
        "volume": 54857
      },
      {
        "date": "2026-01-02",
        "close": 7787.291016,
        "volume": 89705
      },
      {
        "date": "2026-01-09",
        "close": 7462.820801,
        "volume": 180208
      },
      {
        "date": "2026-01-16",
        "close": 7622.560059,
        "volume": 237238
      },
      {
        "date": "2026-01-23",
        "close": 7822.233887,
        "volume": 271904
      },
      {
        "date": "2026-01-30",
        "close": 8051.859375,
        "volume": 630888
      },
      {
        "date": "2026-02-06",
        "close": 7642.527344,
        "volume": 305742
      },
      {
        "date": "2026-02-13",
        "close": 8001.940918,
        "volume": 208650
      },
      {
        "date": "2026-02-20",
        "close": 8386.313477,
        "volume": 183473
      },
      {
        "date": "2026-02-27",
        "close": 8810.621094,
        "volume": 340963
      },
      {
        "date": "2026-03-06",
        "close": 7981.973145,
        "volume": 301891
      },
      {
        "date": "2026-03-13",
        "close": 7986.965332,
        "volume": 75031
      },
      {
        "date": "2026-03-20",
        "close": 7971.989746,
        "volume": 142697
      },
      {
        "date": "2026-03-27",
        "close": 7932.054688,
        "volume": 69265
      },
      {
        "date": "2026-04-03",
        "close": 7642.527344,
        "volume": 129711
      },
      {
        "date": "2026-04-10",
        "close": 8171.663574,
        "volume": 103196
      },
      {
        "date": "2026-04-17",
        "close": 8930.425781,
        "volume": 254841
      },
      {
        "date": "2026-04-24",
        "close": 9519.463867,
        "volume": 377500
      },
      {
        "date": "2026-05-01",
        "close": 9610.0,
        "volume": 212040
      },
      {
        "date": "2026-05-08",
        "close": 9835.0,
        "volume": 283566
      },
      {
        "date": "2026-05-15",
        "close": 10440.0,
        "volume": 830334
      },
      {
        "date": "2026-05-22",
        "close": 11615.0,
        "volume": 672907
      },
      {
        "date": "2026-05-29",
        "close": 15240.0,
        "volume": 8027023
      },
      {
        "date": "2026-06-05",
        "close": 13465.0,
        "volume": 226510
      },
      {
        "date": "2026-06-12",
        "close": 12950.0,
        "volume": 113257
      },
      {
        "date": "2026-06-19",
        "close": 13825.0,
        "volume": 209305
      },
      {
        "date": "2026-06-26",
        "close": 11780.0,
        "volume": 60924
      },
      {
        "date": "2026-07-03",
        "close": 12330.0,
        "volume": 16380
      },
      {
        "date": "2026-07-10",
        "close": 12030.0,
        "volume": 82728
      },
      {
        "date": "2026-07-17",
        "close": 11305.0,
        "volume": 36959
      },
      {
        "date": "2026-07-24",
        "close": 11370.0,
        "volume": 44069
      },
      {
        "date": "2026-07-31",
        "close": 10870.0,
        "volume": 60552
      },
      {
        "date": "2026-08-07",
        "close": 11500.0,
        "volume": 55506
      }
    ],
    "sharemaestro_context": {
      "trend": 10021.337321,
      "fair_value": 7064.109982,
      "market_activity": 4.560441,
      "market_dynamics": -0.485623,
      "relative_strength": 7.616557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.025963,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.063787,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.032823,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.131505,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.082442,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.043173,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.042696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.322455
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.053103
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.099656
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.028309
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.030069
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.007639
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.013433
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.049345
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.026271
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.876731
      }
    ]
  }
}