{
  "ticker": {
    "uuid": "9fd549d4-96fd-4957-9b59-4d9e4bf5fdad",
    "symbol": "XRES",
    "name": "Invesco Real Estate S&P US Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.885,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.58,
    "boundary_margin": 0.134459,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.167178,
    "volatility_stability": 1.1057,
    "risk_context": 0.5982,
    "current_regime": {
      "move": 0.146469,
      "interruption": -0.075622,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.129,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.272499,
        "direction_boundary": 24.327499,
        "core_momentum": -0.166684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178887
      },
      {
        "date": "2023-08-25",
        "close": 20.4825,
        "direction_boundary": 23.620001,
        "core_momentum": -0.132832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17605
      },
      {
        "date": "2023-09-01",
        "close": 20.7875,
        "direction_boundary": 22.9175,
        "core_momentum": -0.092942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176783
      },
      {
        "date": "2023-09-08",
        "close": 20.620001,
        "direction_boundary": 23.327499,
        "core_momentum": -0.116065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166893
      },
      {
        "date": "2023-09-15",
        "close": 20.627501,
        "direction_boundary": 21.702499,
        "core_momentum": -0.049533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165638
      },
      {
        "date": "2023-09-22",
        "close": 19.725,
        "direction_boundary": 20.52,
        "core_momentum": -0.038743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169092
      },
      {
        "date": "2023-09-29",
        "close": 19.33,
        "direction_boundary": 19.8325,
        "core_momentum": -0.025337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151097
      },
      {
        "date": "2023-10-06",
        "close": 18.809999,
        "direction_boundary": 19.1325,
        "core_momentum": -0.016856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154971
      },
      {
        "date": "2023-10-13",
        "close": 19.375,
        "direction_boundary": 18.754999,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16152
      },
      {
        "date": "2023-10-20",
        "close": 18.620001,
        "direction_boundary": 18.702499,
        "core_momentum": -0.004411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168905
      },
      {
        "date": "2023-10-27",
        "close": 18.4,
        "direction_boundary": 19.955,
        "core_momentum": -0.077925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166176
      },
      {
        "date": "2023-11-03",
        "close": 20.065001,
        "direction_boundary": 19.5875,
        "core_momentum": 0.024378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208698
      },
      {
        "date": "2023-11-10",
        "close": 19.264999,
        "direction_boundary": 21.190001,
        "core_momentum": -0.090845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215489
      },
      {
        "date": "2023-11-17",
        "close": 20.23,
        "direction_boundary": 20.709999,
        "core_momentum": -0.023177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225564
      },
      {
        "date": "2023-11-24",
        "close": 20.4475,
        "direction_boundary": 21.205,
        "core_momentum": -0.035723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22378
      },
      {
        "date": "2023-12-01",
        "close": 21.33,
        "direction_boundary": 21.2425,
        "core_momentum": 0.004119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225383
      },
      {
        "date": "2023-12-08",
        "close": 21.1975,
        "direction_boundary": 21.135,
        "core_momentum": 0.002957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225489
      },
      {
        "date": "2023-12-15",
        "close": 22.58,
        "direction_boundary": 20.4,
        "core_momentum": 0.106863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240084
      },
      {
        "date": "2023-12-22",
        "close": 22.620001,
        "direction_boundary": 20.379999,
        "core_momentum": 0.109912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230611
      },
      {
        "date": "2023-12-29",
        "close": 23.145,
        "direction_boundary": 20.535,
        "core_momentum": 0.1271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22694
      },
      {
        "date": "2024-01-05",
        "close": 22.389999,
        "direction_boundary": 20.705,
        "core_momentum": 0.081381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23231
      },
      {
        "date": "2024-01-12",
        "close": 22.467501,
        "direction_boundary": 21.754999,
        "core_momentum": 0.032751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230373
      },
      {
        "date": "2024-01-19",
        "close": 21.825001,
        "direction_boundary": 21.385,
        "core_momentum": 0.020575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234172
      },
      {
        "date": "2024-01-26",
        "close": 21.959999,
        "direction_boundary": 22.115,
        "core_momentum": -0.007009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233316
      },
      {
        "date": "2024-02-02",
        "close": 21.674999,
        "direction_boundary": 22.612499,
        "core_momentum": -0.041459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233463
      },
      {
        "date": "2024-02-09",
        "close": 21.6775,
        "direction_boundary": 22.084999,
        "core_momentum": -0.018451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233003
      },
      {
        "date": "2024-02-16",
        "close": 21.9175,
        "direction_boundary": 21.735001,
        "core_momentum": 0.008397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228908
      },
      {
        "date": "2024-02-23",
        "close": 22.084999,
        "direction_boundary": 21.145,
        "core_momentum": 0.044455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228767
      },
      {
        "date": "2024-03-01",
        "close": 22.315001,
        "direction_boundary": 21.3575,
        "core_momentum": 0.044832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22839
      },
      {
        "date": "2024-03-08",
        "close": 22.817499,
        "direction_boundary": 20.4725,
        "core_momentum": 0.114544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229392
      },
      {
        "date": "2024-03-15",
        "close": 22.120001,
        "direction_boundary": 20.190001,
        "core_momentum": 0.095592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234439
      },
      {
        "date": "2024-03-22",
        "close": 22.120001,
        "direction_boundary": 19.440001,
        "core_momentum": 0.13786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224329
      },
      {
        "date": "2024-03-29",
        "close": 22.605,
        "direction_boundary": 20.5625,
        "core_momentum": 0.099331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222647
      },
      {
        "date": "2024-04-05",
        "close": 21.91,
        "direction_boundary": 20.455,
        "core_momentum": 0.071132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223895
      },
      {
        "date": "2024-04-12",
        "close": 21.4025,
        "direction_boundary": 20.432501,
        "core_momentum": 0.047473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224731
      },
      {
        "date": "2024-04-19",
        "close": 20.540001,
        "direction_boundary": 20.6075,
        "core_momentum": -0.003275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225276
      },
      {
        "date": "2024-04-26",
        "close": 20.955,
        "direction_boundary": 20.985001,
        "core_momentum": -0.00143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225183
      },
      {
        "date": "2024-05-03",
        "close": 21.227501,
        "direction_boundary": 20.7225,
        "core_momentum": 0.02437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192587
      },
      {
        "date": "2024-05-10",
        "close": 21.66,
        "direction_boundary": 20.512501,
        "core_momentum": 0.055941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183794
      },
      {
        "date": "2024-05-17",
        "close": 22.17,
        "direction_boundary": 20.15,
        "core_momentum": 0.100248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174633
      },
      {
        "date": "2024-05-24",
        "close": 21.42,
        "direction_boundary": 19.719999,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181977
      },
      {
        "date": "2024-05-31",
        "close": 21.620001,
        "direction_boundary": 20.475,
        "core_momentum": 0.055922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172828
      },
      {
        "date": "2024-06-07",
        "close": 21.735001,
        "direction_boundary": 20.620001,
        "core_momentum": 0.054074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172668
      },
      {
        "date": "2024-06-14",
        "close": 22.01,
        "direction_boundary": 21.055,
        "core_momentum": 0.045357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14881
      },
      {
        "date": "2024-06-21",
        "close": 21.9375,
        "direction_boundary": 20.155001,
        "core_momentum": 0.08844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148789
      },
      {
        "date": "2024-06-28",
        "close": 22.084999,
        "direction_boundary": 20.950001,
        "core_momentum": 0.054177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145183
      },
      {
        "date": "2024-07-05",
        "close": 22.049999,
        "direction_boundary": 21.192499,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137965
      },
      {
        "date": "2024-07-12",
        "close": 23.055,
        "direction_boundary": 21.684999,
        "core_momentum": 0.063177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151494
      },
      {
        "date": "2024-07-19",
        "close": 23.34,
        "direction_boundary": 21.637501,
        "core_momentum": 0.078683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145854
      },
      {
        "date": "2024-07-26",
        "close": 23.3825,
        "direction_boundary": 21.327499,
        "core_momentum": 0.096355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145765
      },
      {
        "date": "2024-08-02",
        "close": 23.99,
        "direction_boundary": 21.077499,
        "core_momentum": 0.138181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14742
      },
      {
        "date": "2024-08-09",
        "close": 24.059999,
        "direction_boundary": 20.885,
        "core_momentum": 0.152023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147328
      },
      {
        "date": "2024-08-16",
        "close": 24.115,
        "direction_boundary": 20.272499,
        "core_momentum": 0.189543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146995
      },
      {
        "date": "2024-08-23",
        "close": 25.045,
        "direction_boundary": 20.4825,
        "core_momentum": 0.222751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154405
      },
      {
        "date": "2024-08-30",
        "close": 24.875,
        "direction_boundary": 20.7875,
        "core_momentum": 0.196633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155011
      },
      {
        "date": "2024-09-06",
        "close": 25.040001,
        "direction_boundary": 20.620001,
        "core_momentum": 0.214355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152862
      },
      {
        "date": "2024-09-13",
        "close": 25.99,
        "direction_boundary": 20.627501,
        "core_momentum": 0.259968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151253
      },
      {
        "date": "2024-09-20",
        "close": 25.76,
        "direction_boundary": 19.725,
        "core_momentum": 0.305957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152479
      },
      {
        "date": "2024-09-27",
        "close": 25.860001,
        "direction_boundary": 19.33,
        "core_momentum": 0.337817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150772
      },
      {
        "date": "2024-10-04",
        "close": 25.1,
        "direction_boundary": 18.809999,
        "core_momentum": 0.334397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150107
      },
      {
        "date": "2024-10-11",
        "close": 25.16,
        "direction_boundary": 19.375,
        "core_momentum": 0.298581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144409
      },
      {
        "date": "2024-10-18",
        "close": 25.895,
        "direction_boundary": 18.620001,
        "core_momentum": 0.390709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13043
      },
      {
        "date": "2024-10-25",
        "close": 25.860001,
        "direction_boundary": 18.4,
        "core_momentum": 0.405435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130159
      },
      {
        "date": "2024-11-01",
        "close": 24.977501,
        "direction_boundary": 20.065001,
        "core_momentum": 0.244829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142779
      },
      {
        "date": "2024-11-08",
        "close": 25.440001,
        "direction_boundary": 19.264999,
        "core_momentum": 0.32053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142446
      },
      {
        "date": "2024-11-15",
        "close": 24.934999,
        "direction_boundary": 20.23,
        "core_momentum": 0.232575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144704
      },
      {
        "date": "2024-11-22",
        "close": 25.559999,
        "direction_boundary": 20.4475,
        "core_momentum": 0.250031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135857
      },
      {
        "date": "2024-11-29",
        "close": 26.32,
        "direction_boundary": 21.33,
        "core_momentum": 0.233943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139379
      },
      {
        "date": "2024-12-06",
        "close": 25.360001,
        "direction_boundary": 21.1975,
        "core_momentum": 0.196368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152571
      },
      {
        "date": "2024-12-13",
        "close": 24.9575,
        "direction_boundary": 22.58,
        "core_momentum": 0.105292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155206
      },
      {
        "date": "2024-12-20",
        "close": 23.8375,
        "direction_boundary": 22.620001,
        "core_momentum": 0.053824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170198
      },
      {
        "date": "2024-12-27",
        "close": 23.865,
        "direction_boundary": 23.145,
        "core_momentum": 0.031108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170144
      },
      {
        "date": "2025-01-03",
        "close": 23.82,
        "direction_boundary": 22.389999,
        "core_momentum": 0.063868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17016
      },
      {
        "date": "2025-01-10",
        "close": 23.08,
        "direction_boundary": 22.467501,
        "core_momentum": 0.027262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165626
      },
      {
        "date": "2025-01-17",
        "close": 24.17,
        "direction_boundary": 21.825001,
        "core_momentum": 0.107446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176905
      },
      {
        "date": "2025-01-24",
        "close": 24.450001,
        "direction_boundary": 21.959999,
        "core_momentum": 0.113388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177467
      },
      {
        "date": "2025-01-31",
        "close": 24.495001,
        "direction_boundary": 21.674999,
        "core_momentum": 0.130104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174085
      },
      {
        "date": "2025-02-07",
        "close": 24.504999,
        "direction_boundary": 21.6775,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174059
      },
      {
        "date": "2025-02-14",
        "close": 24.805,
        "direction_boundary": 21.9175,
        "core_momentum": 0.131744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174776
      },
      {
        "date": "2025-02-21",
        "close": 24.8375,
        "direction_boundary": 22.084999,
        "core_momentum": 0.124632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16656
      },
      {
        "date": "2025-02-28",
        "close": 25.190001,
        "direction_boundary": 22.315001,
        "core_momentum": 0.128837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167451
      },
      {
        "date": "2025-03-07",
        "close": 24.6325,
        "direction_boundary": 22.817499,
        "core_momentum": 0.079544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170134
      },
      {
        "date": "2025-03-14",
        "close": 24.120001,
        "direction_boundary": 22.120001,
        "core_momentum": 0.090416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163243
      },
      {
        "date": "2025-03-21",
        "close": 24.387501,
        "direction_boundary": 22.120001,
        "core_momentum": 0.102509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164109
      },
      {
        "date": "2025-03-28",
        "close": 24.35,
        "direction_boundary": 22.605,
        "core_momentum": 0.077195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163886
      },
      {
        "date": "2025-04-04",
        "close": 23.442499,
        "direction_boundary": 21.91,
        "core_momentum": 0.069945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166984
      },
      {
        "date": "2025-04-11",
        "close": 22.344999,
        "direction_boundary": 21.4025,
        "core_momentum": 0.044037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178175
      },
      {
        "date": "2025-04-18",
        "close": 23.8375,
        "direction_boundary": 20.540001,
        "core_momentum": 0.16054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197497
      },
      {
        "date": "2025-04-25",
        "close": 23.825001,
        "direction_boundary": 20.955,
        "core_momentum": 0.13696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197516
      },
      {
        "date": "2025-05-02",
        "close": 24.655001,
        "direction_boundary": 21.227501,
        "core_momentum": 0.161465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198621
      },
      {
        "date": "2025-05-09",
        "close": 24.5075,
        "direction_boundary": 21.66,
        "core_momentum": 0.131464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196862
      },
      {
        "date": "2025-05-16",
        "close": 24.59,
        "direction_boundary": 22.17,
        "core_momentum": 0.109157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195104
      },
      {
        "date": "2025-05-23",
        "close": 23.870001,
        "direction_boundary": 21.42,
        "core_momentum": 0.114379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195605
      },
      {
        "date": "2025-05-30",
        "close": 24.495001,
        "direction_boundary": 21.620001,
        "core_momentum": 0.132979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194533
      },
      {
        "date": "2025-06-06",
        "close": 24.625,
        "direction_boundary": 21.735001,
        "core_momentum": 0.132965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188331
      },
      {
        "date": "2025-06-13",
        "close": 24.705,
        "direction_boundary": 22.01,
        "core_momentum": 0.122444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18718
      },
      {
        "date": "2025-06-20",
        "close": 24.76,
        "direction_boundary": 21.9375,
        "core_momentum": 0.128661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175291
      },
      {
        "date": "2025-06-27",
        "close": 24.535,
        "direction_boundary": 22.084999,
        "core_momentum": 0.110935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175906
      },
      {
        "date": "2025-07-04",
        "close": 24.6875,
        "direction_boundary": 22.049999,
        "core_momentum": 0.119615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175992
      },
      {
        "date": "2025-07-11",
        "close": 24.555,
        "direction_boundary": 23.055,
        "core_momentum": 0.065062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16983
      },
      {
        "date": "2025-07-18",
        "close": 24.815001,
        "direction_boundary": 23.34,
        "core_momentum": 0.063196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158263
      },
      {
        "date": "2025-07-25",
        "close": 25.264999,
        "direction_boundary": 23.3825,
        "core_momentum": 0.080509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159369
      },
      {
        "date": "2025-08-01",
        "close": 24.42,
        "direction_boundary": 23.99,
        "core_momentum": 0.017924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166697
      },
      {
        "date": "2025-08-08",
        "close": 24.58,
        "direction_boundary": 24.059999,
        "core_momentum": 0.021613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166952
      },
      {
        "date": "2025-08-15",
        "close": 24.4825,
        "direction_boundary": 24.115,
        "core_momentum": 0.015239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16612
      },
      {
        "date": "2025-08-22",
        "close": 25.23,
        "direction_boundary": 25.045,
        "core_momentum": 0.007387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171452
      },
      {
        "date": "2025-08-29",
        "close": 25.040001,
        "direction_boundary": 24.875,
        "core_momentum": 0.006633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170673
      },
      {
        "date": "2025-09-05",
        "close": 24.997499,
        "direction_boundary": 25.040001,
        "core_momentum": -0.001697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167688
      },
      {
        "date": "2025-09-12",
        "close": 25.135,
        "direction_boundary": 25.99,
        "core_momentum": -0.032897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164867
      },
      {
        "date": "2025-09-19",
        "close": 24.9,
        "direction_boundary": 25.76,
        "core_momentum": -0.033385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16496
      },
      {
        "date": "2025-09-26",
        "close": 24.945,
        "direction_boundary": 25.860001,
        "core_momentum": -0.035383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164931
      },
      {
        "date": "2025-10-03",
        "close": 25.215,
        "direction_boundary": 25.1,
        "core_momentum": 0.004582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155515
      },
      {
        "date": "2025-10-10",
        "close": 24.4575,
        "direction_boundary": 25.16,
        "core_momentum": -0.027921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1457
      },
      {
        "date": "2025-10-17",
        "close": 25.049999,
        "direction_boundary": 25.895,
        "core_momentum": -0.032632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120215
      },
      {
        "date": "2025-10-24",
        "close": 25.5207,
        "direction_boundary": 25.860001,
        "core_momentum": -0.013121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122352
      },
      {
        "date": "2025-10-31",
        "close": 24.487499,
        "direction_boundary": 24.977501,
        "core_momentum": -0.019618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128065
      },
      {
        "date": "2025-11-07",
        "close": 24.575001,
        "direction_boundary": 25.440001,
        "core_momentum": -0.034002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127895
      },
      {
        "date": "2025-11-14",
        "close": 24.504999,
        "direction_boundary": 24.934999,
        "core_momentum": -0.017245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127869
      },
      {
        "date": "2025-11-21",
        "close": 24.4175,
        "direction_boundary": 25.559999,
        "core_momentum": -0.044699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120711
      },
      {
        "date": "2025-11-28",
        "close": 25.07,
        "direction_boundary": 26.32,
        "core_momentum": -0.047492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12093
      },
      {
        "date": "2025-12-05",
        "close": 24.7325,
        "direction_boundary": 25.360001,
        "core_momentum": -0.024744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122374
      },
      {
        "date": "2025-12-12",
        "close": 24.4625,
        "direction_boundary": 24.9575,
        "core_momentum": -0.019834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123245
      },
      {
        "date": "2025-12-19",
        "close": 24.3225,
        "direction_boundary": 23.8375,
        "core_momentum": 0.020346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123403
      },
      {
        "date": "2025-12-26",
        "close": 24.3475,
        "direction_boundary": 23.865,
        "core_momentum": 0.020218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122816
      },
      {
        "date": "2026-01-02",
        "close": 24.377501,
        "direction_boundary": 23.82,
        "core_momentum": 0.023405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122483
      },
      {
        "date": "2026-01-09",
        "close": 24.559999,
        "direction_boundary": 23.08,
        "core_momentum": 0.064125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122751
      },
      {
        "date": "2026-01-16",
        "close": 25.5,
        "direction_boundary": 24.17,
        "core_momentum": 0.055027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132704
      },
      {
        "date": "2026-01-23",
        "close": 24.844999,
        "direction_boundary": 24.450001,
        "core_momentum": 0.016155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135477
      },
      {
        "date": "2026-01-30",
        "close": 24.860001,
        "direction_boundary": 24.495001,
        "core_momentum": 0.014901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126639
      },
      {
        "date": "2026-02-06",
        "close": 25.264999,
        "direction_boundary": 24.504999,
        "core_momentum": 0.031014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128222
      },
      {
        "date": "2026-02-13",
        "close": 26.469999,
        "direction_boundary": 24.805,
        "core_momentum": 0.067124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14262
      },
      {
        "date": "2026-02-20",
        "close": 26.424999,
        "direction_boundary": 24.8375,
        "core_momentum": 0.063915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137263
      },
      {
        "date": "2026-02-27",
        "close": 26.745001,
        "direction_boundary": 25.190001,
        "core_momentum": 0.061731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137286
      },
      {
        "date": "2026-03-06",
        "close": 26.07,
        "direction_boundary": 24.6325,
        "core_momentum": 0.058358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142642
      },
      {
        "date": "2026-03-13",
        "close": 25.865,
        "direction_boundary": 24.120001,
        "core_momentum": 0.072347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143122
      },
      {
        "date": "2026-03-20",
        "close": 25.014999,
        "direction_boundary": 24.387501,
        "core_momentum": 0.02573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150339
      },
      {
        "date": "2026-03-27",
        "close": 24.7225,
        "direction_boundary": 24.35,
        "core_momentum": 0.015298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15122
      },
      {
        "date": "2026-04-03",
        "close": 25.450001,
        "direction_boundary": 23.442499,
        "core_momentum": 0.085635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155941
      },
      {
        "date": "2026-04-10",
        "close": 26.295,
        "direction_boundary": 22.344999,
        "core_momentum": 0.176773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155542
      },
      {
        "date": "2026-04-17",
        "close": 27.219999,
        "direction_boundary": 23.8375,
        "core_momentum": 0.141898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159094
      },
      {
        "date": "2026-04-24",
        "close": 27.049999,
        "direction_boundary": 23.825001,
        "core_momentum": 0.135362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158008
      },
      {
        "date": "2026-05-01",
        "close": 27.27,
        "direction_boundary": 24.655001,
        "core_momentum": 0.106064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145091
      },
      {
        "date": "2026-05-08",
        "close": 27.35,
        "direction_boundary": 24.5075,
        "core_momentum": 0.115985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145099
      },
      {
        "date": "2026-05-15",
        "close": 26.530001,
        "direction_boundary": 24.59,
        "core_momentum": 0.078894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152598
      },
      {
        "date": "2026-05-22",
        "close": 27.219999,
        "direction_boundary": 23.870001,
        "core_momentum": 0.140343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155422
      },
      {
        "date": "2026-05-29",
        "close": 27.030001,
        "direction_boundary": 24.495001,
        "core_momentum": 0.103491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152759
      },
      {
        "date": "2026-06-05",
        "close": 27.440001,
        "direction_boundary": 24.625,
        "core_momentum": 0.114315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151746
      },
      {
        "date": "2026-06-12",
        "close": 27.809999,
        "direction_boundary": 24.705,
        "core_momentum": 0.125683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150697
      },
      {
        "date": "2026-06-19",
        "close": 26.875,
        "direction_boundary": 24.76,
        "core_momentum": 0.08542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159631
      },
      {
        "date": "2026-06-26",
        "close": 27.83,
        "direction_boundary": 24.535,
        "core_momentum": 0.134298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165257
      },
      {
        "date": "2026-07-03",
        "close": 27.415001,
        "direction_boundary": 24.6875,
        "core_momentum": 0.110481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167548
      },
      {
        "date": "2026-07-10",
        "close": 27.24,
        "direction_boundary": 24.555,
        "core_momentum": 0.109346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168163
      },
      {
        "date": "2026-07-17",
        "close": 28.280001,
        "direction_boundary": 24.815001,
        "core_momentum": 0.139633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168126
      },
      {
        "date": "2026-07-24",
        "close": 28.59,
        "direction_boundary": 25.264999,
        "core_momentum": 0.131605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162657
      },
      {
        "date": "2026-07-31",
        "close": 27.885,
        "direction_boundary": 24.42,
        "core_momentum": 0.141892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167945
      },
      {
        "date": "2026-08-07",
        "close": 27.885,
        "direction_boundary": 24.58,
        "core_momentum": 0.134459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.272499,
        "volume": 10513
      },
      {
        "date": "2023-08-25",
        "close": 20.4825,
        "volume": 11927
      },
      {
        "date": "2023-09-01",
        "close": 20.7875,
        "volume": 10169
      },
      {
        "date": "2023-09-08",
        "close": 20.620001,
        "volume": 2640
      },
      {
        "date": "2023-09-15",
        "close": 20.627501,
        "volume": 2193
      },
      {
        "date": "2023-09-22",
        "close": 19.725,
        "volume": 10633
      },
      {
        "date": "2023-09-29",
        "close": 19.33,
        "volume": 49413
      },
      {
        "date": "2023-10-06",
        "close": 18.809999,
        "volume": 29449
      },
      {
        "date": "2023-10-13",
        "close": 19.375,
        "volume": 12046
      },
      {
        "date": "2023-10-20",
        "close": 18.620001,
        "volume": 35898
      },
      {
        "date": "2023-10-27",
        "close": 18.4,
        "volume": 81781
      },
      {
        "date": "2023-11-03",
        "close": 20.065001,
        "volume": 30043
      },
      {
        "date": "2023-11-10",
        "close": 19.264999,
        "volume": 35140
      },
      {
        "date": "2023-11-17",
        "close": 20.23,
        "volume": 103365
      },
      {
        "date": "2023-11-24",
        "close": 20.4475,
        "volume": 21699
      },
      {
        "date": "2023-12-01",
        "close": 21.33,
        "volume": 32887
      },
      {
        "date": "2023-12-08",
        "close": 21.1975,
        "volume": 109687
      },
      {
        "date": "2023-12-15",
        "close": 22.58,
        "volume": 290444
      },
      {
        "date": "2023-12-22",
        "close": 22.620001,
        "volume": 48242
      },
      {
        "date": "2023-12-29",
        "close": 23.145,
        "volume": 12313
      },
      {
        "date": "2024-01-05",
        "close": 22.389999,
        "volume": 118357
      },
      {
        "date": "2024-01-12",
        "close": 22.467501,
        "volume": 27379
      },
      {
        "date": "2024-01-19",
        "close": 21.825001,
        "volume": 81460
      },
      {
        "date": "2024-01-26",
        "close": 21.959999,
        "volume": 52052
      },
      {
        "date": "2024-02-02",
        "close": 21.674999,
        "volume": 115215
      },
      {
        "date": "2024-02-09",
        "close": 21.6775,
        "volume": 15161
      },
      {
        "date": "2024-02-16",
        "close": 21.9175,
        "volume": 268970
      },
      {
        "date": "2024-02-23",
        "close": 22.084999,
        "volume": 64789
      },
      {
        "date": "2024-03-01",
        "close": 22.315001,
        "volume": 71780
      },
      {
        "date": "2024-03-08",
        "close": 22.817499,
        "volume": 82309
      },
      {
        "date": "2024-03-15",
        "close": 22.120001,
        "volume": 70440
      },
      {
        "date": "2024-03-22",
        "close": 22.120001,
        "volume": 34445
      },
      {
        "date": "2024-03-29",
        "close": 22.605,
        "volume": 6807
      },
      {
        "date": "2024-04-05",
        "close": 21.91,
        "volume": 64707
      },
      {
        "date": "2024-04-12",
        "close": 21.4025,
        "volume": 195551
      },
      {
        "date": "2024-04-19",
        "close": 20.540001,
        "volume": 117032
      },
      {
        "date": "2024-04-26",
        "close": 20.955,
        "volume": 138543
      },
      {
        "date": "2024-05-03",
        "close": 21.227501,
        "volume": 59688
      },
      {
        "date": "2024-05-10",
        "close": 21.66,
        "volume": 71142
      },
      {
        "date": "2024-05-17",
        "close": 22.17,
        "volume": 41453
      },
      {
        "date": "2024-05-24",
        "close": 21.42,
        "volume": 12300
      },
      {
        "date": "2024-05-31",
        "close": 21.620001,
        "volume": 86804
      },
      {
        "date": "2024-06-07",
        "close": 21.735001,
        "volume": 78524
      },
      {
        "date": "2024-06-14",
        "close": 22.01,
        "volume": 31814
      },
      {
        "date": "2024-06-21",
        "close": 21.9375,
        "volume": 14490
      },
      {
        "date": "2024-06-28",
        "close": 22.084999,
        "volume": 85392
      },
      {
        "date": "2024-07-05",
        "close": 22.049999,
        "volume": 21277
      },
      {
        "date": "2024-07-12",
        "close": 23.055,
        "volume": 341927
      },
      {
        "date": "2024-07-19",
        "close": 23.34,
        "volume": 95176
      },
      {
        "date": "2024-07-26",
        "close": 23.3825,
        "volume": 91593
      },
      {
        "date": "2024-08-02",
        "close": 23.99,
        "volume": 369729
      },
      {
        "date": "2024-08-09",
        "close": 24.059999,
        "volume": 150263
      },
      {
        "date": "2024-08-16",
        "close": 24.115,
        "volume": 103876
      },
      {
        "date": "2024-08-23",
        "close": 25.045,
        "volume": 24780
      },
      {
        "date": "2024-08-30",
        "close": 24.875,
        "volume": 17696
      },
      {
        "date": "2024-09-06",
        "close": 25.040001,
        "volume": 92072
      },
      {
        "date": "2024-09-13",
        "close": 25.99,
        "volume": 185516
      },
      {
        "date": "2024-09-20",
        "close": 25.76,
        "volume": 19163
      },
      {
        "date": "2024-09-27",
        "close": 25.860001,
        "volume": 35915
      },
      {
        "date": "2024-10-04",
        "close": 25.1,
        "volume": 114223
      },
      {
        "date": "2024-10-11",
        "close": 25.16,
        "volume": 120375
      },
      {
        "date": "2024-10-18",
        "close": 25.895,
        "volume": 29061
      },
      {
        "date": "2024-10-25",
        "close": 25.860001,
        "volume": 110926
      },
      {
        "date": "2024-11-01",
        "close": 24.977501,
        "volume": 63206
      },
      {
        "date": "2024-11-08",
        "close": 25.440001,
        "volume": 271975
      },
      {
        "date": "2024-11-15",
        "close": 24.934999,
        "volume": 423949
      },
      {
        "date": "2024-11-22",
        "close": 25.559999,
        "volume": 120742
      },
      {
        "date": "2024-11-29",
        "close": 26.32,
        "volume": 42835
      },
      {
        "date": "2024-12-06",
        "close": 25.360001,
        "volume": 42061
      },
      {
        "date": "2024-12-13",
        "close": 24.9575,
        "volume": 176392
      },
      {
        "date": "2024-12-20",
        "close": 23.8375,
        "volume": 93743
      },
      {
        "date": "2024-12-27",
        "close": 23.865,
        "volume": 66315
      },
      {
        "date": "2025-01-03",
        "close": 23.82,
        "volume": 88317
      },
      {
        "date": "2025-01-10",
        "close": 23.08,
        "volume": 120944
      },
      {
        "date": "2025-01-17",
        "close": 24.17,
        "volume": 122833
      },
      {
        "date": "2025-01-24",
        "close": 24.450001,
        "volume": 148068
      },
      {
        "date": "2025-01-31",
        "close": 24.495001,
        "volume": 55929
      },
      {
        "date": "2025-02-07",
        "close": 24.504999,
        "volume": 126522
      },
      {
        "date": "2025-02-14",
        "close": 24.805,
        "volume": 115855
      },
      {
        "date": "2025-02-21",
        "close": 24.8375,
        "volume": 24634
      },
      {
        "date": "2025-02-28",
        "close": 25.190001,
        "volume": 28665
      },
      {
        "date": "2025-03-07",
        "close": 24.6325,
        "volume": 101776
      },
      {
        "date": "2025-03-14",
        "close": 24.120001,
        "volume": 106965
      },
      {
        "date": "2025-03-21",
        "close": 24.387501,
        "volume": 31095
      },
      {
        "date": "2025-03-28",
        "close": 24.35,
        "volume": 28339
      },
      {
        "date": "2025-04-04",
        "close": 23.442499,
        "volume": 62259
      },
      {
        "date": "2025-04-11",
        "close": 22.344999,
        "volume": 113505
      },
      {
        "date": "2025-04-18",
        "close": 23.8375,
        "volume": 232473
      },
      {
        "date": "2025-04-25",
        "close": 23.825001,
        "volume": 91623
      },
      {
        "date": "2025-05-02",
        "close": 24.655001,
        "volume": 279984
      },
      {
        "date": "2025-05-09",
        "close": 24.5075,
        "volume": 405509
      },
      {
        "date": "2025-05-16",
        "close": 24.59,
        "volume": 20309
      },
      {
        "date": "2025-05-23",
        "close": 23.870001,
        "volume": 54068
      },
      {
        "date": "2025-05-30",
        "close": 24.495001,
        "volume": 37430
      },
      {
        "date": "2025-06-06",
        "close": 24.625,
        "volume": 28291
      },
      {
        "date": "2025-06-13",
        "close": 24.705,
        "volume": 18730
      },
      {
        "date": "2025-06-20",
        "close": 24.76,
        "volume": 22458
      },
      {
        "date": "2025-06-27",
        "close": 24.535,
        "volume": 228690
      },
      {
        "date": "2025-07-04",
        "close": 24.6875,
        "volume": 151382
      },
      {
        "date": "2025-07-11",
        "close": 24.555,
        "volume": 58835
      },
      {
        "date": "2025-07-18",
        "close": 24.815001,
        "volume": 362162
      },
      {
        "date": "2025-07-25",
        "close": 25.264999,
        "volume": 15563
      },
      {
        "date": "2025-08-01",
        "close": 24.42,
        "volume": 64019
      },
      {
        "date": "2025-08-08",
        "close": 24.58,
        "volume": 70028
      },
      {
        "date": "2025-08-15",
        "close": 24.4825,
        "volume": 19721
      },
      {
        "date": "2025-08-22",
        "close": 25.23,
        "volume": 18225
      },
      {
        "date": "2025-08-29",
        "close": 25.040001,
        "volume": 44903
      },
      {
        "date": "2025-09-05",
        "close": 24.997499,
        "volume": 62178
      },
      {
        "date": "2025-09-12",
        "close": 25.135,
        "volume": 55537
      },
      {
        "date": "2025-09-19",
        "close": 24.9,
        "volume": 178547
      },
      {
        "date": "2025-09-26",
        "close": 24.945,
        "volume": 66690
      },
      {
        "date": "2025-10-03",
        "close": 25.215,
        "volume": 41577
      },
      {
        "date": "2025-10-10",
        "close": 24.4575,
        "volume": 48911
      },
      {
        "date": "2025-10-17",
        "close": 25.049999,
        "volume": 56302
      },
      {
        "date": "2025-10-24",
        "close": 25.5207,
        "volume": 13664
      },
      {
        "date": "2025-10-31",
        "close": 24.487499,
        "volume": 84105
      },
      {
        "date": "2025-11-07",
        "close": 24.575001,
        "volume": 342111
      },
      {
        "date": "2025-11-14",
        "close": 24.504999,
        "volume": 75470
      },
      {
        "date": "2025-11-21",
        "close": 24.4175,
        "volume": 107199
      },
      {
        "date": "2025-11-28",
        "close": 25.07,
        "volume": 36812
      },
      {
        "date": "2025-12-05",
        "close": 24.7325,
        "volume": 329546
      },
      {
        "date": "2025-12-12",
        "close": 24.4625,
        "volume": 72375
      },
      {
        "date": "2025-12-19",
        "close": 24.3225,
        "volume": 85997
      },
      {
        "date": "2025-12-26",
        "close": 24.3475,
        "volume": 57580
      },
      {
        "date": "2026-01-02",
        "close": 24.377501,
        "volume": 542883
      },
      {
        "date": "2026-01-09",
        "close": 24.559999,
        "volume": 74999
      },
      {
        "date": "2026-01-16",
        "close": 25.5,
        "volume": 51941
      },
      {
        "date": "2026-01-23",
        "close": 24.844999,
        "volume": 693360
      },
      {
        "date": "2026-01-30",
        "close": 24.860001,
        "volume": 105164
      },
      {
        "date": "2026-02-06",
        "close": 25.264999,
        "volume": 94192
      },
      {
        "date": "2026-02-13",
        "close": 26.469999,
        "volume": 176232
      },
      {
        "date": "2026-02-20",
        "close": 26.424999,
        "volume": 67134
      },
      {
        "date": "2026-02-27",
        "close": 26.745001,
        "volume": 75337
      },
      {
        "date": "2026-03-06",
        "close": 26.07,
        "volume": 49387
      },
      {
        "date": "2026-03-13",
        "close": 25.865,
        "volume": 55261
      },
      {
        "date": "2026-03-20",
        "close": 25.014999,
        "volume": 74764
      },
      {
        "date": "2026-03-27",
        "close": 24.7225,
        "volume": 98016
      },
      {
        "date": "2026-04-03",
        "close": 25.450001,
        "volume": 308304
      },
      {
        "date": "2026-04-10",
        "close": 26.295,
        "volume": 60097
      },
      {
        "date": "2026-04-17",
        "close": 27.219999,
        "volume": 221484
      },
      {
        "date": "2026-04-24",
        "close": 27.049999,
        "volume": 112590
      },
      {
        "date": "2026-05-01",
        "close": 27.27,
        "volume": 61840
      },
      {
        "date": "2026-05-08",
        "close": 27.35,
        "volume": 74536
      },
      {
        "date": "2026-05-15",
        "close": 26.530001,
        "volume": 142284
      },
      {
        "date": "2026-05-22",
        "close": 27.219999,
        "volume": 189432
      },
      {
        "date": "2026-05-29",
        "close": 27.030001,
        "volume": 60906
      },
      {
        "date": "2026-06-05",
        "close": 27.440001,
        "volume": 41921
      },
      {
        "date": "2026-06-12",
        "close": 27.809999,
        "volume": 27749
      },
      {
        "date": "2026-06-19",
        "close": 26.875,
        "volume": 24850
      },
      {
        "date": "2026-06-26",
        "close": 27.83,
        "volume": 39608
      },
      {
        "date": "2026-07-03",
        "close": 27.415001,
        "volume": 7341
      },
      {
        "date": "2026-07-10",
        "close": 27.24,
        "volume": 86864
      },
      {
        "date": "2026-07-17",
        "close": 28.280001,
        "volume": 90293
      },
      {
        "date": "2026-07-24",
        "close": 28.59,
        "volume": 191227
      },
      {
        "date": "2026-07-31",
        "close": 27.885,
        "volume": 70466
      },
      {
        "date": "2026-08-07",
        "close": 27.885,
        "volume": 612398
      }
    ],
    "sharemaestro_context": {
      "trend": 26.681583,
      "fair_value": 24.006687,
      "market_activity": 51.370828,
      "market_dynamics": 0.740095,
      "relative_strength": -0.570191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.01547,
        "directional_follow_through": 0.6774,
        "regime_survival": 0.9355,
        "conditional_difference": 0.006685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.032868,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.017698,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005202,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.020155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085812,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.045349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.011815
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.061381
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.023207
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.012864
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.023497
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.020204
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.179602
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.0021
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.000204
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.146469
      }
    ]
  }
}