{
  "ticker": {
    "uuid": "9fd633fb-dbaa-417b-995e-9654eb5a4bef",
    "symbol": "159800",
    "name": "DB Mighty K100 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77690.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33255.429688,
    "boundary_margin": 1.33616,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.532472,
    "volatility_stability": 1.182,
    "risk_context": 0.1878,
    "current_regime": {
      "move": 1.842088,
      "interruption": -0.337003,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 133.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23854.767578,
        "direction_boundary": 23259.345703,
        "core_momentum": 0.025599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129888
      },
      {
        "date": "2023-08-25",
        "close": 23978.689453,
        "direction_boundary": 23012.054688,
        "core_momentum": 0.042006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127594
      },
      {
        "date": "2023-09-01",
        "close": 24574.462891,
        "direction_boundary": 22396.160156,
        "core_momentum": 0.097262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130637
      },
      {
        "date": "2023-09-08",
        "close": 24412.410156,
        "direction_boundary": 21854.917969,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128088
      },
      {
        "date": "2023-09-15",
        "close": 24989.121094,
        "direction_boundary": 21794.263672,
        "core_momentum": 0.146592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131027
      },
      {
        "date": "2023-09-22",
        "close": 24074.011719,
        "direction_boundary": 21197.03125,
        "core_momentum": 0.135726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142336
      },
      {
        "date": "2023-09-29",
        "close": 23773.742188,
        "direction_boundary": 20179.873047,
        "core_momentum": 0.178092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139916
      },
      {
        "date": "2023-10-06",
        "close": 23373.384766,
        "direction_boundary": 20683.785156,
        "core_momentum": 0.130034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141934
      },
      {
        "date": "2023-10-13",
        "close": 23826.169922,
        "direction_boundary": 20609.130859,
        "core_momentum": 0.156098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138815
      },
      {
        "date": "2023-10-20",
        "close": 23235.164063,
        "direction_boundary": 20599.800781,
        "core_momentum": 0.127931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142908
      },
      {
        "date": "2023-10-27",
        "close": 22510.703125,
        "direction_boundary": 21131.710938,
        "core_momentum": 0.065257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148969
      },
      {
        "date": "2023-11-03",
        "close": 23239.929688,
        "direction_boundary": 21658.953125,
        "core_momentum": 0.072994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155438
      },
      {
        "date": "2023-11-10",
        "close": 23645.054688,
        "direction_boundary": 23100.705078,
        "core_momentum": 0.023564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157095
      },
      {
        "date": "2023-11-17",
        "close": 24278.958984,
        "direction_boundary": 22601.457031,
        "core_momentum": 0.074221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15433
      },
      {
        "date": "2023-11-24",
        "close": 24464.839844,
        "direction_boundary": 22470.814453,
        "core_momentum": 0.088738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153844
      },
      {
        "date": "2023-12-01",
        "close": 24603.060547,
        "direction_boundary": 22349.5,
        "core_momentum": 0.100833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153192
      },
      {
        "date": "2023-12-08",
        "close": 24717.449219,
        "direction_boundary": 22078.880859,
        "core_momentum": 0.119506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151971
      },
      {
        "date": "2023-12-15",
        "close": 25284.625,
        "direction_boundary": 21896.914063,
        "core_momentum": 0.154712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155035
      },
      {
        "date": "2023-12-22",
        "close": 25780.308594,
        "direction_boundary": 21472.318359,
        "core_momentum": 0.20063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155015
      },
      {
        "date": "2023-12-29",
        "close": 26519.066406,
        "direction_boundary": 20996.402344,
        "core_momentum": 0.263029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159245
      },
      {
        "date": "2024-01-05",
        "close": 25880.398438,
        "direction_boundary": 21486.316406,
        "core_momentum": 0.204506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160279
      },
      {
        "date": "2024-01-12",
        "close": 25179.767578,
        "direction_boundary": 22671.445313,
        "core_momentum": 0.110638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153173
      },
      {
        "date": "2024-01-19",
        "close": 31714.210938,
        "direction_boundary": 22760.097656,
        "core_momentum": 0.393413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353726
      },
      {
        "date": "2024-01-26",
        "close": 24917.625,
        "direction_boundary": 23665.273438,
        "core_momentum": 0.052919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495902
      },
      {
        "date": "2024-02-02",
        "close": 26314.121094,
        "direction_boundary": 23515.966797,
        "core_momentum": 0.11899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501491
      },
      {
        "date": "2024-02-09",
        "close": 26404.677734,
        "direction_boundary": 23389.988281,
        "core_momentum": 0.128888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501384
      },
      {
        "date": "2024-02-16",
        "close": 26528.599609,
        "direction_boundary": 23245.347656,
        "core_momentum": 0.141243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4984
      },
      {
        "date": "2024-02-23",
        "close": 26747.841797,
        "direction_boundary": 22872.080078,
        "core_momentum": 0.169454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498431
      },
      {
        "date": "2024-03-01",
        "close": 26709.712891,
        "direction_boundary": 22704.107422,
        "core_momentum": 0.176426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497612
      },
      {
        "date": "2024-03-08",
        "close": 27167.267578,
        "direction_boundary": 22312.173828,
        "core_momentum": 0.217598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497757
      },
      {
        "date": "2024-03-15",
        "close": 27014.75,
        "direction_boundary": 22414.822266,
        "core_momentum": 0.205218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497139
      },
      {
        "date": "2024-03-22",
        "close": 27977.521484,
        "direction_boundary": 22708.773438,
        "core_momentum": 0.232014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495526
      },
      {
        "date": "2024-03-29",
        "close": 28211.064453,
        "direction_boundary": 23278.009766,
        "core_momentum": 0.211919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494827
      },
      {
        "date": "2024-04-05",
        "close": 27910.794922,
        "direction_boundary": 23385.326172,
        "core_momentum": 0.193517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494305
      },
      {
        "date": "2024-04-12",
        "close": 27562.863281,
        "direction_boundary": 24057.207031,
        "core_momentum": 0.145722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494676
      },
      {
        "date": "2024-04-19",
        "close": 26428.509766,
        "direction_boundary": 23940.560547,
        "core_momentum": 0.103922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497325
      },
      {
        "date": "2024-04-26",
        "close": 27086.242188,
        "direction_boundary": 23802.339844,
        "core_momentum": 0.137966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495152
      },
      {
        "date": "2024-05-03",
        "close": 27266.136719,
        "direction_boundary": 23516.367188,
        "core_momentum": 0.159454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493863
      },
      {
        "date": "2024-05-10",
        "close": 27839.855469,
        "direction_boundary": 23368.615234,
        "core_momentum": 0.191335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494047
      },
      {
        "date": "2024-05-17",
        "close": 27830.130859,
        "direction_boundary": 24169.337891,
        "core_momentum": 0.151464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493256
      },
      {
        "date": "2024-05-24",
        "close": 27426.583984,
        "direction_boundary": 24450.541016,
        "core_momentum": 0.121717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494005
      },
      {
        "date": "2024-05-31",
        "close": 26779.935547,
        "direction_boundary": 24731.746094,
        "core_momentum": 0.082816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495547
      },
      {
        "date": "2024-06-07",
        "close": 27849.578125,
        "direction_boundary": 25084.443359,
        "core_momentum": 0.110233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498046
      },
      {
        "date": "2024-06-14",
        "close": 28214.228516,
        "direction_boundary": 24917.625,
        "core_momentum": 0.1323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497523
      },
      {
        "date": "2024-06-21",
        "close": 28578.878906,
        "direction_boundary": 24498.203125,
        "core_momentum": 0.16657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497205
      },
      {
        "date": "2024-06-28",
        "close": 28880.324219,
        "direction_boundary": 24593.527344,
        "core_momentum": 0.174306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496079
      },
      {
        "date": "2024-07-05",
        "close": 29804.105469,
        "direction_boundary": 24078.779297,
        "core_momentum": 0.237775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495898
      },
      {
        "date": "2024-07-12",
        "close": 29507.521484,
        "direction_boundary": 25198.832031,
        "core_momentum": 0.170988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494172
      },
      {
        "date": "2024-07-19",
        "close": 28860.875,
        "direction_boundary": 24893.796875,
        "core_momentum": 0.15936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374129
      },
      {
        "date": "2024-07-26",
        "close": 28126.714844,
        "direction_boundary": 25027.25,
        "core_momentum": 0.123844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156558
      },
      {
        "date": "2024-08-02",
        "close": 27470.341797,
        "direction_boundary": 24836.603516,
        "core_momentum": 0.106043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143753
      },
      {
        "date": "2024-08-09",
        "close": 26512.527344,
        "direction_boundary": 24712.681641,
        "core_momentum": 0.072831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152648
      },
      {
        "date": "2024-08-16",
        "close": 27747.476563,
        "direction_boundary": 23854.767578,
        "core_momentum": 0.163184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165073
      },
      {
        "date": "2024-08-23",
        "close": 27674.546875,
        "direction_boundary": 23978.689453,
        "core_momentum": 0.154131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164904
      },
      {
        "date": "2024-08-30",
        "close": 27236.964844,
        "direction_boundary": 24574.462891,
        "core_momentum": 0.108344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166605
      },
      {
        "date": "2024-09-06",
        "close": 25831.845703,
        "direction_boundary": 24412.410156,
        "core_momentum": 0.058144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180624
      },
      {
        "date": "2024-09-13",
        "close": 25899.914063,
        "direction_boundary": 24989.121094,
        "core_momentum": 0.036448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18065
      },
      {
        "date": "2024-09-20",
        "close": 25963.121094,
        "direction_boundary": 24074.011719,
        "core_momentum": 0.078471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172919
      },
      {
        "date": "2024-09-27",
        "close": 26750.763672,
        "direction_boundary": 23773.742188,
        "core_momentum": 0.125223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178217
      },
      {
        "date": "2024-10-04",
        "close": 25826.982422,
        "direction_boundary": 23373.384766,
        "core_momentum": 0.104974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183729
      },
      {
        "date": "2024-10-11",
        "close": 26143.013672,
        "direction_boundary": 23826.169922,
        "core_momentum": 0.097239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184352
      },
      {
        "date": "2024-10-18",
        "close": 26128.429688,
        "direction_boundary": 23235.164063,
        "core_momentum": 0.124521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175097
      },
      {
        "date": "2024-10-25",
        "close": 26016.603516,
        "direction_boundary": 22510.703125,
        "core_momentum": 0.155744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171383
      },
      {
        "date": "2024-11-01",
        "close": 25501.228516,
        "direction_boundary": 23239.929688,
        "core_momentum": 0.097302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172817
      },
      {
        "date": "2024-11-08",
        "close": 25666.537109,
        "direction_boundary": 23645.054688,
        "core_momentum": 0.085493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170054
      },
      {
        "date": "2024-11-15",
        "close": 24237.107422,
        "direction_boundary": 24278.958984,
        "core_momentum": -0.001724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185805
      },
      {
        "date": "2024-11-22",
        "close": 25121.992188,
        "direction_boundary": 24464.839844,
        "core_momentum": 0.026861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193768
      },
      {
        "date": "2024-11-29",
        "close": 24781.652344,
        "direction_boundary": 24603.060547,
        "core_momentum": 0.007259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192118
      },
      {
        "date": "2024-12-06",
        "close": 24431.587891,
        "direction_boundary": 24717.449219,
        "core_momentum": -0.011565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18273
      },
      {
        "date": "2024-12-13",
        "close": 25010.166016,
        "direction_boundary": 25284.625,
        "core_momentum": -0.010855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185334
      },
      {
        "date": "2024-12-20",
        "close": 23823.837891,
        "direction_boundary": 25780.308594,
        "core_momentum": -0.07589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193163
      },
      {
        "date": "2024-12-27",
        "close": 24241.96875,
        "direction_boundary": 26519.066406,
        "core_momentum": -0.085866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194646
      },
      {
        "date": "2025-01-03",
        "close": 24596.894531,
        "direction_boundary": 25880.398438,
        "core_momentum": -0.049594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189336
      },
      {
        "date": "2025-01-10",
        "close": 25428.300781,
        "direction_boundary": 25179.767578,
        "core_momentum": 0.00987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197464
      },
      {
        "date": "2025-01-17",
        "close": 25423.4375,
        "direction_boundary": 31714.210938,
        "core_momentum": -0.198358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196152
      },
      {
        "date": "2025-01-24",
        "close": 25549.849609,
        "direction_boundary": 24917.625,
        "core_momentum": 0.025373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194227
      },
      {
        "date": "2025-01-31",
        "close": 25306.75,
        "direction_boundary": 26314.121094,
        "core_momentum": -0.038283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192313
      },
      {
        "date": "2025-02-07",
        "close": 25321.333984,
        "direction_boundary": 26404.677734,
        "core_momentum": -0.041028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186604
      },
      {
        "date": "2025-02-14",
        "close": 25953.396484,
        "direction_boundary": 26528.599609,
        "core_momentum": -0.021682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178073
      },
      {
        "date": "2025-02-21",
        "close": 26619.490234,
        "direction_boundary": 26747.841797,
        "core_momentum": -0.004799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182231
      },
      {
        "date": "2025-02-28",
        "close": 25481.78125,
        "direction_boundary": 26709.712891,
        "core_momentum": -0.045973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190501
      },
      {
        "date": "2025-03-07",
        "close": 25690.847656,
        "direction_boundary": 27167.267578,
        "core_momentum": -0.054346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1765
      },
      {
        "date": "2025-03-14",
        "close": 25895.052734,
        "direction_boundary": 27014.75,
        "core_momentum": -0.041448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176822
      },
      {
        "date": "2025-03-21",
        "close": 27081.382813,
        "direction_boundary": 27977.521484,
        "core_momentum": -0.032031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187431
      },
      {
        "date": "2025-03-28",
        "close": 26308.322266,
        "direction_boundary": 28211.064453,
        "core_momentum": -0.067447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187449
      },
      {
        "date": "2025-04-04",
        "close": 25151.164063,
        "direction_boundary": 27910.794922,
        "core_momentum": -0.098873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191523
      },
      {
        "date": "2025-04-11",
        "close": 24650.376953,
        "direction_boundary": 27562.863281,
        "core_momentum": -0.105667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192308
      },
      {
        "date": "2025-04-18",
        "close": 25073.373047,
        "direction_boundary": 26428.509766,
        "core_momentum": -0.051276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194154
      },
      {
        "date": "2025-04-25",
        "close": 25705.433594,
        "direction_boundary": 27086.242188,
        "core_momentum": -0.050978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19753
      },
      {
        "date": "2025-05-02",
        "close": 25794.878906,
        "direction_boundary": 27266.136719,
        "core_momentum": -0.053959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195557
      },
      {
        "date": "2025-05-09",
        "close": 25993.035156,
        "direction_boundary": 27839.855469,
        "core_momentum": -0.066337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195638
      },
      {
        "date": "2025-05-16",
        "close": 26607.316406,
        "direction_boundary": 27830.130859,
        "core_momentum": -0.043939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179278
      },
      {
        "date": "2025-05-23",
        "close": 26290.267578,
        "direction_boundary": 27426.583984,
        "core_momentum": -0.041431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174261
      },
      {
        "date": "2025-05-30",
        "close": 27335.537109,
        "direction_boundary": 26779.935547,
        "core_momentum": 0.020747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18015
      },
      {
        "date": "2025-06-06",
        "close": 28564.101563,
        "direction_boundary": 27849.578125,
        "core_momentum": 0.025657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186484
      },
      {
        "date": "2025-06-13",
        "close": 29381.492188,
        "direction_boundary": 28214.228516,
        "core_momentum": 0.041371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187497
      },
      {
        "date": "2025-06-20",
        "close": 30738.857422,
        "direction_boundary": 28578.878906,
        "core_momentum": 0.07558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177516
      },
      {
        "date": "2025-06-27",
        "close": 31372.955078,
        "direction_boundary": 28880.324219,
        "core_momentum": 0.086309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177823
      },
      {
        "date": "2025-07-04",
        "close": 31437.355469,
        "direction_boundary": 29804.105469,
        "core_momentum": 0.054799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178018
      },
      {
        "date": "2025-07-11",
        "close": 32561.886719,
        "direction_boundary": 29507.521484,
        "core_momentum": 0.103511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178545
      },
      {
        "date": "2025-07-18",
        "close": 32735.273438,
        "direction_boundary": 28860.875,
        "core_momentum": 0.134244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17811
      },
      {
        "date": "2025-07-25",
        "close": 32750.134766,
        "direction_boundary": 28126.714844,
        "core_momentum": 0.164378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17846
      },
      {
        "date": "2025-08-01",
        "close": 31987.236328,
        "direction_boundary": 27470.341797,
        "core_momentum": 0.164428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182473
      },
      {
        "date": "2025-08-08",
        "close": 33255.429688,
        "direction_boundary": 26512.527344,
        "core_momentum": 0.254329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186617
      },
      {
        "date": "2025-08-15",
        "close": 33547.710938,
        "direction_boundary": 27747.476563,
        "core_momentum": 0.209036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185501
      },
      {
        "date": "2025-08-22",
        "close": 32883.890625,
        "direction_boundary": 27674.546875,
        "core_momentum": 0.188236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188565
      },
      {
        "date": "2025-08-29",
        "close": 32873.980469,
        "direction_boundary": 27236.964844,
        "core_momentum": 0.206962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173741
      },
      {
        "date": "2025-09-05",
        "close": 33200.9375,
        "direction_boundary": 25831.845703,
        "core_momentum": 0.285272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173726
      },
      {
        "date": "2025-09-12",
        "close": 35430.1875,
        "direction_boundary": 25899.914063,
        "core_momentum": 0.367965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189735
      },
      {
        "date": "2025-09-19",
        "close": 36391.238281,
        "direction_boundary": 25963.121094,
        "core_momentum": 0.401651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185105
      },
      {
        "date": "2025-09-26",
        "close": 36044.46875,
        "direction_boundary": 26750.763672,
        "core_momentum": 0.347418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178492
      },
      {
        "date": "2025-10-03",
        "close": 38204.363281,
        "direction_boundary": 25826.982422,
        "core_momentum": 0.479242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169616
      },
      {
        "date": "2025-10-10",
        "close": 39254.585938,
        "direction_boundary": 26143.013672,
        "core_momentum": 0.501533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161932
      },
      {
        "date": "2025-10-17",
        "close": 40715.980469,
        "direction_boundary": 26128.429688,
        "core_momentum": 0.558302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163974
      },
      {
        "date": "2025-10-24",
        "close": 42588.550781,
        "direction_boundary": 26016.603516,
        "core_momentum": 0.636976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16782
      },
      {
        "date": "2025-10-31",
        "close": 44976.324219,
        "direction_boundary": 25501.228516,
        "core_momentum": 0.763692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172982
      },
      {
        "date": "2025-11-07",
        "close": 43128.523438,
        "direction_boundary": 25666.537109,
        "core_momentum": 0.680341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193337
      },
      {
        "date": "2025-11-14",
        "close": 43609.050781,
        "direction_boundary": 24237.107422,
        "core_momentum": 0.799268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193593
      },
      {
        "date": "2025-11-21",
        "close": 41771.160156,
        "direction_boundary": 25121.992188,
        "core_momentum": 0.662733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207814
      },
      {
        "date": "2025-11-28",
        "close": 42890.738281,
        "direction_boundary": 24781.652344,
        "core_momentum": 0.730746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205977
      },
      {
        "date": "2025-12-05",
        "close": 44991.183594,
        "direction_boundary": 24431.587891,
        "core_momentum": 0.841517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207039
      },
      {
        "date": "2025-12-12",
        "close": 45570.789063,
        "direction_boundary": 25010.166016,
        "core_momentum": 0.822091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206542
      },
      {
        "date": "2025-12-19",
        "close": 44099.484375,
        "direction_boundary": 23823.837891,
        "core_momentum": 0.851065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213383
      },
      {
        "date": "2025-12-26",
        "close": 45724.359375,
        "direction_boundary": 24241.96875,
        "core_momentum": 0.886165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215459
      },
      {
        "date": "2026-01-02",
        "close": 48642.199219,
        "direction_boundary": 24596.894531,
        "core_momentum": 0.977575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224335
      },
      {
        "date": "2026-01-09",
        "close": 52327.886719,
        "direction_boundary": 25428.300781,
        "core_momentum": 1.05786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236368
      },
      {
        "date": "2026-01-16",
        "close": 55087.203125,
        "direction_boundary": 25423.4375,
        "core_momentum": 1.166788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239935
      },
      {
        "date": "2026-01-23",
        "close": 56712.078125,
        "direction_boundary": 25549.849609,
        "core_momentum": 1.219664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238546
      },
      {
        "date": "2026-01-30",
        "close": 60268.964844,
        "direction_boundary": 25306.75,
        "core_momentum": 1.381537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235618
      },
      {
        "date": "2026-02-06",
        "close": 58450.890625,
        "direction_boundary": 25321.333984,
        "core_momentum": 1.308365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246519
      },
      {
        "date": "2026-02-13",
        "close": 63815.949219,
        "direction_boundary": 25953.396484,
        "core_momentum": 1.458867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262109
      },
      {
        "date": "2026-02-20",
        "close": 67323.296875,
        "direction_boundary": 26619.490234,
        "core_momentum": 1.529098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256791
      },
      {
        "date": "2026-02-27",
        "close": 73634.546875,
        "direction_boundary": 25481.78125,
        "core_momentum": 1.889694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267335
      },
      {
        "date": "2026-03-06",
        "close": 65203.035156,
        "direction_boundary": 25690.847656,
        "core_momentum": 1.537987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340344
      },
      {
        "date": "2026-03-13",
        "close": 63915.023438,
        "direction_boundary": 25895.052734,
        "core_momentum": 1.468233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341246
      },
      {
        "date": "2026-03-20",
        "close": 67992.070313,
        "direction_boundary": 27081.382813,
        "core_momentum": 1.510657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345522
      },
      {
        "date": "2026-03-27",
        "close": 63280.929688,
        "direction_boundary": 26308.322266,
        "core_momentum": 1.405358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367697
      },
      {
        "date": "2026-04-03",
        "close": 62641.875,
        "direction_boundary": 25151.164063,
        "core_momentum": 1.490615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366323
      },
      {
        "date": "2026-04-10",
        "close": 69017.523438,
        "direction_boundary": 24650.376953,
        "core_momentum": 1.799857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381871
      },
      {
        "date": "2026-04-17",
        "close": 73426.484375,
        "direction_boundary": 25073.373047,
        "core_momentum": 1.928465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385448
      },
      {
        "date": "2026-04-24",
        "close": 76274.96875,
        "direction_boundary": 25705.433594,
        "core_momentum": 1.96727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384768
      },
      {
        "date": "2026-05-01",
        "close": 78160.0,
        "direction_boundary": 25794.878906,
        "core_momentum": 2.030059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381994
      },
      {
        "date": "2026-05-08",
        "close": 91280.0,
        "direction_boundary": 25993.035156,
        "core_momentum": 2.51171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41329
      },
      {
        "date": "2026-05-15",
        "close": 92365.0,
        "direction_boundary": 26607.316406,
        "core_momentum": 2.471414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413228
      },
      {
        "date": "2026-05-22",
        "close": 97380.0,
        "direction_boundary": 26290.267578,
        "core_momentum": 2.704032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401069
      },
      {
        "date": "2026-05-29",
        "close": 107525.0,
        "direction_boundary": 27335.537109,
        "core_momentum": 2.933524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411379
      },
      {
        "date": "2026-06-05",
        "close": 103895.0,
        "direction_boundary": 28564.101563,
        "core_momentum": 2.637258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422039
      },
      {
        "date": "2026-06-12",
        "close": 102805.0,
        "direction_boundary": 29381.492188,
        "core_momentum": 2.498971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425413
      },
      {
        "date": "2026-06-19",
        "close": 117180.0,
        "direction_boundary": 30738.857422,
        "core_momentum": 2.812113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436497
      },
      {
        "date": "2026-06-26",
        "close": 110005.0,
        "direction_boundary": 31372.955078,
        "core_momentum": 2.506364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45834
      },
      {
        "date": "2026-07-03",
        "close": 104105.0,
        "direction_boundary": 31437.355469,
        "core_momentum": 2.311506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472491
      },
      {
        "date": "2026-07-10",
        "close": 95680.0,
        "direction_boundary": 32561.886719,
        "core_momentum": 1.938405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4933
      },
      {
        "date": "2026-07-17",
        "close": 85995.0,
        "direction_boundary": 32735.273438,
        "core_momentum": 1.626983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523066
      },
      {
        "date": "2026-07-24",
        "close": 84510.0,
        "direction_boundary": 32750.134766,
        "core_momentum": 1.580447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524913
      },
      {
        "date": "2026-07-31",
        "close": 83690.0,
        "direction_boundary": 31987.236328,
        "core_momentum": 1.616356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521797
      },
      {
        "date": "2026-08-07",
        "close": 77690.0,
        "direction_boundary": 33255.429688,
        "core_momentum": 1.33616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23854.767578,
        "volume": 20
      },
      {
        "date": "2023-08-25",
        "close": 23978.689453,
        "volume": 14
      },
      {
        "date": "2023-09-01",
        "close": 24574.462891,
        "volume": 11
      },
      {
        "date": "2023-09-08",
        "close": 24412.410156,
        "volume": 7108
      },
      {
        "date": "2023-09-15",
        "close": 24989.121094,
        "volume": 63
      },
      {
        "date": "2023-09-22",
        "close": 24074.011719,
        "volume": 161
      },
      {
        "date": "2023-09-29",
        "close": 23773.742188,
        "volume": 11
      },
      {
        "date": "2023-10-06",
        "close": 23373.384766,
        "volume": 7
      },
      {
        "date": "2023-10-13",
        "close": 23826.169922,
        "volume": 20
      },
      {
        "date": "2023-10-20",
        "close": 23235.164063,
        "volume": 99
      },
      {
        "date": "2023-10-27",
        "close": 22510.703125,
        "volume": 45
      },
      {
        "date": "2023-11-03",
        "close": 23239.929688,
        "volume": 47
      },
      {
        "date": "2023-11-10",
        "close": 23645.054688,
        "volume": 115
      },
      {
        "date": "2023-11-17",
        "close": 24278.958984,
        "volume": 1235
      },
      {
        "date": "2023-11-24",
        "close": 24464.839844,
        "volume": 995
      },
      {
        "date": "2023-12-01",
        "close": 24603.060547,
        "volume": 66
      },
      {
        "date": "2023-12-08",
        "close": 24717.449219,
        "volume": 63
      },
      {
        "date": "2023-12-15",
        "close": 25284.625,
        "volume": 159
      },
      {
        "date": "2023-12-22",
        "close": 25780.308594,
        "volume": 368
      },
      {
        "date": "2023-12-29",
        "close": 26519.066406,
        "volume": 222
      },
      {
        "date": "2024-01-05",
        "close": 25880.398438,
        "volume": 24
      },
      {
        "date": "2024-01-12",
        "close": 25179.767578,
        "volume": 62
      },
      {
        "date": "2024-01-19",
        "close": 31714.210938,
        "volume": 4003
      },
      {
        "date": "2024-01-26",
        "close": 24917.625,
        "volume": 9805
      },
      {
        "date": "2024-02-02",
        "close": 26314.121094,
        "volume": 2091
      },
      {
        "date": "2024-02-09",
        "close": 26404.677734,
        "volume": 90
      },
      {
        "date": "2024-02-16",
        "close": 26528.599609,
        "volume": 46
      },
      {
        "date": "2024-02-23",
        "close": 26747.841797,
        "volume": 165
      },
      {
        "date": "2024-03-01",
        "close": 26709.712891,
        "volume": 461
      },
      {
        "date": "2024-03-08",
        "close": 27167.267578,
        "volume": 183
      },
      {
        "date": "2024-03-15",
        "close": 27014.75,
        "volume": 188
      },
      {
        "date": "2024-03-22",
        "close": 27977.521484,
        "volume": 1168
      },
      {
        "date": "2024-03-29",
        "close": 28211.064453,
        "volume": 1184
      },
      {
        "date": "2024-04-05",
        "close": 27910.794922,
        "volume": 567
      },
      {
        "date": "2024-04-12",
        "close": 27562.863281,
        "volume": 118893
      },
      {
        "date": "2024-04-19",
        "close": 26428.509766,
        "volume": 118101
      },
      {
        "date": "2024-04-26",
        "close": 27086.242188,
        "volume": 162
      },
      {
        "date": "2024-05-03",
        "close": 27266.136719,
        "volume": 3426
      },
      {
        "date": "2024-05-10",
        "close": 27839.855469,
        "volume": 393
      },
      {
        "date": "2024-05-17",
        "close": 27830.130859,
        "volume": 91
      },
      {
        "date": "2024-05-24",
        "close": 27426.583984,
        "volume": 626
      },
      {
        "date": "2024-05-31",
        "close": 26779.935547,
        "volume": 79
      },
      {
        "date": "2024-06-07",
        "close": 27849.578125,
        "volume": 4127
      },
      {
        "date": "2024-06-14",
        "close": 28214.228516,
        "volume": 665
      },
      {
        "date": "2024-06-21",
        "close": 28578.878906,
        "volume": 1012
      },
      {
        "date": "2024-06-28",
        "close": 28880.324219,
        "volume": 7176
      },
      {
        "date": "2024-07-05",
        "close": 29804.105469,
        "volume": 8782
      },
      {
        "date": "2024-07-12",
        "close": 29507.521484,
        "volume": 1469
      },
      {
        "date": "2024-07-19",
        "close": 28860.875,
        "volume": 725
      },
      {
        "date": "2024-07-26",
        "close": 28126.714844,
        "volume": 278
      },
      {
        "date": "2024-08-02",
        "close": 27470.341797,
        "volume": 878
      },
      {
        "date": "2024-08-09",
        "close": 26512.527344,
        "volume": 161
      },
      {
        "date": "2024-08-16",
        "close": 27747.476563,
        "volume": 362
      },
      {
        "date": "2024-08-23",
        "close": 27674.546875,
        "volume": 71
      },
      {
        "date": "2024-08-30",
        "close": 27236.964844,
        "volume": 987
      },
      {
        "date": "2024-09-06",
        "close": 25831.845703,
        "volume": 1926
      },
      {
        "date": "2024-09-13",
        "close": 25899.914063,
        "volume": 109
      },
      {
        "date": "2024-09-20",
        "close": 25963.121094,
        "volume": 50
      },
      {
        "date": "2024-09-27",
        "close": 26750.763672,
        "volume": 29302
      },
      {
        "date": "2024-10-04",
        "close": 25826.982422,
        "volume": 661
      },
      {
        "date": "2024-10-11",
        "close": 26143.013672,
        "volume": 460
      },
      {
        "date": "2024-10-18",
        "close": 26128.429688,
        "volume": 5047
      },
      {
        "date": "2024-10-25",
        "close": 26016.603516,
        "volume": 587
      },
      {
        "date": "2024-11-01",
        "close": 25501.228516,
        "volume": 2187
      },
      {
        "date": "2024-11-08",
        "close": 25666.537109,
        "volume": 163
      },
      {
        "date": "2024-11-15",
        "close": 24237.107422,
        "volume": 148
      },
      {
        "date": "2024-11-22",
        "close": 25121.992188,
        "volume": 1485
      },
      {
        "date": "2024-11-29",
        "close": 24781.652344,
        "volume": 1438
      },
      {
        "date": "2024-12-06",
        "close": 24431.587891,
        "volume": 4425
      },
      {
        "date": "2024-12-13",
        "close": 25010.166016,
        "volume": 970
      },
      {
        "date": "2024-12-20",
        "close": 23823.837891,
        "volume": 5907
      },
      {
        "date": "2024-12-27",
        "close": 24241.96875,
        "volume": 286
      },
      {
        "date": "2025-01-03",
        "close": 24596.894531,
        "volume": 1202
      },
      {
        "date": "2025-01-10",
        "close": 25428.300781,
        "volume": 229
      },
      {
        "date": "2025-01-17",
        "close": 25423.4375,
        "volume": 140
      },
      {
        "date": "2025-01-24",
        "close": 25549.849609,
        "volume": 168
      },
      {
        "date": "2025-01-31",
        "close": 25306.75,
        "volume": 104
      },
      {
        "date": "2025-02-07",
        "close": 25321.333984,
        "volume": 1963
      },
      {
        "date": "2025-02-14",
        "close": 25953.396484,
        "volume": 52
      },
      {
        "date": "2025-02-21",
        "close": 26619.490234,
        "volume": 2735
      },
      {
        "date": "2025-02-28",
        "close": 25481.78125,
        "volume": 122
      },
      {
        "date": "2025-03-07",
        "close": 25690.847656,
        "volume": 1733
      },
      {
        "date": "2025-03-14",
        "close": 25895.052734,
        "volume": 897
      },
      {
        "date": "2025-03-21",
        "close": 27081.382813,
        "volume": 2234
      },
      {
        "date": "2025-03-28",
        "close": 26308.322266,
        "volume": 1517
      },
      {
        "date": "2025-04-04",
        "close": 25151.164063,
        "volume": 2185
      },
      {
        "date": "2025-04-11",
        "close": 24650.376953,
        "volume": 1535
      },
      {
        "date": "2025-04-18",
        "close": 25073.373047,
        "volume": 545
      },
      {
        "date": "2025-04-25",
        "close": 25705.433594,
        "volume": 1303
      },
      {
        "date": "2025-05-02",
        "close": 25794.878906,
        "volume": 7002
      },
      {
        "date": "2025-05-09",
        "close": 25993.035156,
        "volume": 2859
      },
      {
        "date": "2025-05-16",
        "close": 26607.316406,
        "volume": 5648
      },
      {
        "date": "2025-05-23",
        "close": 26290.267578,
        "volume": 5174
      },
      {
        "date": "2025-05-30",
        "close": 27335.537109,
        "volume": 8341
      },
      {
        "date": "2025-06-06",
        "close": 28564.101563,
        "volume": 6228
      },
      {
        "date": "2025-06-13",
        "close": 29381.492188,
        "volume": 7424
      },
      {
        "date": "2025-06-20",
        "close": 30738.857422,
        "volume": 4207
      },
      {
        "date": "2025-06-27",
        "close": 31372.955078,
        "volume": 13879
      },
      {
        "date": "2025-07-04",
        "close": 31437.355469,
        "volume": 1665
      },
      {
        "date": "2025-07-11",
        "close": 32561.886719,
        "volume": 7746
      },
      {
        "date": "2025-07-18",
        "close": 32735.273438,
        "volume": 4894
      },
      {
        "date": "2025-07-25",
        "close": 32750.134766,
        "volume": 3652
      },
      {
        "date": "2025-08-01",
        "close": 31987.236328,
        "volume": 5410
      },
      {
        "date": "2025-08-08",
        "close": 33255.429688,
        "volume": 877
      },
      {
        "date": "2025-08-15",
        "close": 33547.710938,
        "volume": 1046
      },
      {
        "date": "2025-08-22",
        "close": 32883.890625,
        "volume": 3412
      },
      {
        "date": "2025-08-29",
        "close": 32873.980469,
        "volume": 2297
      },
      {
        "date": "2025-09-05",
        "close": 33200.9375,
        "volume": 6828
      },
      {
        "date": "2025-09-12",
        "close": 35430.1875,
        "volume": 11125
      },
      {
        "date": "2025-09-19",
        "close": 36391.238281,
        "volume": 4182
      },
      {
        "date": "2025-09-26",
        "close": 36044.46875,
        "volume": 5982
      },
      {
        "date": "2025-10-03",
        "close": 38204.363281,
        "volume": 4755
      },
      {
        "date": "2025-10-10",
        "close": 39254.585938,
        "volume": 206
      },
      {
        "date": "2025-10-17",
        "close": 40715.980469,
        "volume": 4743
      },
      {
        "date": "2025-10-24",
        "close": 42588.550781,
        "volume": 10147
      },
      {
        "date": "2025-10-31",
        "close": 44976.324219,
        "volume": 114145
      },
      {
        "date": "2025-11-07",
        "close": 43128.523438,
        "volume": 3805
      },
      {
        "date": "2025-11-14",
        "close": 43609.050781,
        "volume": 62445
      },
      {
        "date": "2025-11-21",
        "close": 41771.160156,
        "volume": 1857
      },
      {
        "date": "2025-11-28",
        "close": 42890.738281,
        "volume": 520
      },
      {
        "date": "2025-12-05",
        "close": 44991.183594,
        "volume": 1439
      },
      {
        "date": "2025-12-12",
        "close": 45570.789063,
        "volume": 3021
      },
      {
        "date": "2025-12-19",
        "close": 44099.484375,
        "volume": 2305
      },
      {
        "date": "2025-12-26",
        "close": 45724.359375,
        "volume": 236
      },
      {
        "date": "2026-01-02",
        "close": 48642.199219,
        "volume": 3281
      },
      {
        "date": "2026-01-09",
        "close": 52327.886719,
        "volume": 6418
      },
      {
        "date": "2026-01-16",
        "close": 55087.203125,
        "volume": 1875
      },
      {
        "date": "2026-01-23",
        "close": 56712.078125,
        "volume": 3662
      },
      {
        "date": "2026-01-30",
        "close": 60268.964844,
        "volume": 3519
      },
      {
        "date": "2026-02-06",
        "close": 58450.890625,
        "volume": 6197
      },
      {
        "date": "2026-02-13",
        "close": 63815.949219,
        "volume": 9603
      },
      {
        "date": "2026-02-20",
        "close": 67323.296875,
        "volume": 8326
      },
      {
        "date": "2026-02-27",
        "close": 73634.546875,
        "volume": 20066
      },
      {
        "date": "2026-03-06",
        "close": 65203.035156,
        "volume": 11343
      },
      {
        "date": "2026-03-13",
        "close": 63915.023438,
        "volume": 11459
      },
      {
        "date": "2026-03-20",
        "close": 67992.070313,
        "volume": 5724
      },
      {
        "date": "2026-03-27",
        "close": 63280.929688,
        "volume": 4418
      },
      {
        "date": "2026-04-03",
        "close": 62641.875,
        "volume": 3745
      },
      {
        "date": "2026-04-10",
        "close": 69017.523438,
        "volume": 3594
      },
      {
        "date": "2026-04-17",
        "close": 73426.484375,
        "volume": 2509
      },
      {
        "date": "2026-04-24",
        "close": 76274.96875,
        "volume": 3868
      },
      {
        "date": "2026-05-01",
        "close": 78160.0,
        "volume": 3091
      },
      {
        "date": "2026-05-08",
        "close": 91280.0,
        "volume": 7592
      },
      {
        "date": "2026-05-15",
        "close": 92365.0,
        "volume": 5270
      },
      {
        "date": "2026-05-22",
        "close": 97380.0,
        "volume": 6649
      },
      {
        "date": "2026-05-29",
        "close": 107525.0,
        "volume": 3478
      },
      {
        "date": "2026-06-05",
        "close": 103895.0,
        "volume": 202
      },
      {
        "date": "2026-06-12",
        "close": 102805.0,
        "volume": 1506
      },
      {
        "date": "2026-06-19",
        "close": 117180.0,
        "volume": 532
      },
      {
        "date": "2026-06-26",
        "close": 110005.0,
        "volume": 1117
      },
      {
        "date": "2026-07-03",
        "close": 104105.0,
        "volume": 1626
      },
      {
        "date": "2026-07-10",
        "close": 95680.0,
        "volume": 5589
      },
      {
        "date": "2026-07-17",
        "close": 85995.0,
        "volume": 3910
      },
      {
        "date": "2026-07-24",
        "close": 84510.0,
        "volume": 1794
      },
      {
        "date": "2026-07-31",
        "close": 83690.0,
        "volume": 3291
      },
      {
        "date": "2026-08-07",
        "close": 77690.0,
        "volume": 6392
      }
    ],
    "sharemaestro_context": {
      "trend": 80310.327995,
      "fair_value": 38910.870167,
      "market_activity": 27.132303,
      "market_dynamics": -0.892978,
      "relative_strength": 7.414558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.020714,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.013873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.010455,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.007402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.011354,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.028589,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.163184,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.086158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.023029
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.097042
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.023205
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.013547
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.006766
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.038864
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.842088
      }
    ]
  }
}