{
  "ticker": {
    "uuid": "9fd6c240-1015-46ac-b460-8f45182877da",
    "symbol": "P1KX34",
    "name": "POSCO Holdings Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.573608,
    "boundary_margin": -0.073309,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.577037,
    "volatility_stability": 1.2287,
    "risk_context": 0.1733,
    "current_regime": {
      "move": 0.043305,
      "interruption": 0.043305,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.35,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 120.342308,
        "direction_boundary": 54.55682,
        "core_momentum": 1.205816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449062
      },
      {
        "date": "2023-08-25",
        "close": 126.141502,
        "direction_boundary": 55.146629,
        "core_momentum": 1.287384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438208
      },
      {
        "date": "2023-09-01",
        "close": 127.922951,
        "direction_boundary": 54.132893,
        "core_momentum": 1.363128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438269
      },
      {
        "date": "2023-09-08",
        "close": 128.851593,
        "direction_boundary": 52.907211,
        "core_momentum": 1.435426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437708
      },
      {
        "date": "2023-09-15",
        "close": 125.156021,
        "direction_boundary": 50.501919,
        "core_momentum": 1.478243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442953
      },
      {
        "date": "2023-09-22",
        "close": 125.156021,
        "direction_boundary": 49.064274,
        "core_momentum": 1.550859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44271
      },
      {
        "date": "2023-09-29",
        "close": 121.582329,
        "direction_boundary": 48.841351,
        "core_momentum": 1.489332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441911
      },
      {
        "date": "2023-10-06",
        "close": 118.900993,
        "direction_boundary": 48.097237,
        "core_momentum": 1.472096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439198
      },
      {
        "date": "2023-10-13",
        "close": 113.395699,
        "direction_boundary": 51.771271,
        "core_momentum": 1.190321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42395
      },
      {
        "date": "2023-10-20",
        "close": 100.454941,
        "direction_boundary": 53.650143,
        "core_momentum": 0.872408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460393
      },
      {
        "date": "2023-10-27",
        "close": 105.171043,
        "direction_boundary": 53.650143,
        "core_momentum": 0.960312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43858
      },
      {
        "date": "2023-11-03",
        "close": 97.621468,
        "direction_boundary": 53.650143,
        "core_momentum": 0.819594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453583
      },
      {
        "date": "2023-11-10",
        "close": 100.198204,
        "direction_boundary": 67.248726,
        "core_momentum": 0.489964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451
      },
      {
        "date": "2023-11-17",
        "close": 100.198204,
        "direction_boundary": 66.588303,
        "core_momentum": 0.504742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45061
      },
      {
        "date": "2023-11-24",
        "close": 100.198204,
        "direction_boundary": 67.434738,
        "core_momentum": 0.485854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450741
      },
      {
        "date": "2023-12-01",
        "close": 108.774673,
        "direction_boundary": 67.434738,
        "core_momentum": 0.613036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459236
      },
      {
        "date": "2023-12-08",
        "close": 104.591034,
        "direction_boundary": 66.532494,
        "core_momentum": 0.572029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463621
      },
      {
        "date": "2023-12-15",
        "close": 105.541855,
        "direction_boundary": 67.667274,
        "core_momentum": 0.559718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463629
      },
      {
        "date": "2023-12-22",
        "close": 105.541855,
        "direction_boundary": 66.458084,
        "core_momentum": 0.588097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463629
      },
      {
        "date": "2023-12-29",
        "close": 105.541855,
        "direction_boundary": 66.909416,
        "core_momentum": 0.577384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463726
      },
      {
        "date": "2024-01-05",
        "close": 105.541855,
        "direction_boundary": 66.909416,
        "core_momentum": 0.577384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463745
      },
      {
        "date": "2024-01-12",
        "close": 105.541855,
        "direction_boundary": 73.024437,
        "core_momentum": 0.445295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437931
      },
      {
        "date": "2024-01-19",
        "close": 93.181099,
        "direction_boundary": 76.03981,
        "core_momentum": 0.225425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377258
      },
      {
        "date": "2024-01-26",
        "close": 90.965675,
        "direction_boundary": 75.04718,
        "core_momentum": 0.212113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325701
      },
      {
        "date": "2024-02-02",
        "close": 92.239792,
        "direction_boundary": 72.387657,
        "core_momentum": 0.274248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327182
      },
      {
        "date": "2024-02-09",
        "close": 98.886063,
        "direction_boundary": 74.541489,
        "core_momentum": 0.326591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344069
      },
      {
        "date": "2024-02-16",
        "close": 98.886063,
        "direction_boundary": 78.174927,
        "core_momentum": 0.264933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340358
      },
      {
        "date": "2024-02-23",
        "close": 97.745079,
        "direction_boundary": 73.885963,
        "core_momentum": 0.322918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331128
      },
      {
        "date": "2024-03-01",
        "close": 96.223755,
        "direction_boundary": 75.122093,
        "core_momentum": 0.280898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32941
      },
      {
        "date": "2024-03-08",
        "close": 96.223755,
        "direction_boundary": 75.122093,
        "core_momentum": 0.280898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328763
      },
      {
        "date": "2024-03-15",
        "close": 96.375877,
        "direction_boundary": 75.871246,
        "core_momentum": 0.270256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328181
      },
      {
        "date": "2024-03-22",
        "close": 94.607346,
        "direction_boundary": 78.942825,
        "core_momentum": 0.198429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328051
      },
      {
        "date": "2024-03-29",
        "close": 94.221588,
        "direction_boundary": 84.210297,
        "core_momentum": 0.118884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327103
      },
      {
        "date": "2024-04-05",
        "close": 91.595055,
        "direction_boundary": 81.230751,
        "core_momentum": 0.127591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327663
      },
      {
        "date": "2024-04-12",
        "close": 87.507172,
        "direction_boundary": 90.848312,
        "core_momentum": -0.036777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327272
      },
      {
        "date": "2024-04-19",
        "close": 84.985695,
        "direction_boundary": 92.017502,
        "core_momentum": -0.076418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287169
      },
      {
        "date": "2024-04-26",
        "close": 84.985695,
        "direction_boundary": 83.220261,
        "core_momentum": 0.021214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277334
      },
      {
        "date": "2024-05-03",
        "close": 90.257896,
        "direction_boundary": 83.342834,
        "core_momentum": 0.082971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275829
      },
      {
        "date": "2024-05-10",
        "close": 90.257896,
        "direction_boundary": 80.731003,
        "core_momentum": 0.118008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272686
      },
      {
        "date": "2024-05-17",
        "close": 90.257896,
        "direction_boundary": 80.1464,
        "core_momentum": 0.126163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272686
      },
      {
        "date": "2024-05-24",
        "close": 90.257896,
        "direction_boundary": 81.08931,
        "core_momentum": 0.113068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272686
      },
      {
        "date": "2024-05-31",
        "close": 86.5616,
        "direction_boundary": 85.049469,
        "core_momentum": 0.017779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247368
      },
      {
        "date": "2024-06-07",
        "close": 87.936974,
        "direction_boundary": 87.067268,
        "core_momentum": 0.009989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245583
      },
      {
        "date": "2024-06-14",
        "close": 89.67527,
        "direction_boundary": 87.633018,
        "core_momentum": 0.023305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247358
      },
      {
        "date": "2024-06-21",
        "close": 88.108894,
        "direction_boundary": 87.633018,
        "core_momentum": 0.00543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247672
      },
      {
        "date": "2024-06-28",
        "close": 87.891289,
        "direction_boundary": 88.067833,
        "core_momentum": -0.002005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247557
      },
      {
        "date": "2024-07-05",
        "close": 91.020996,
        "direction_boundary": 88.124687,
        "core_momentum": 0.032866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254212
      },
      {
        "date": "2024-07-12",
        "close": 87.372871,
        "direction_boundary": 98.642792,
        "core_momentum": -0.11425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25867
      },
      {
        "date": "2024-07-19",
        "close": 88.352089,
        "direction_boundary": 119.86853,
        "core_momentum": -0.262925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196607
      },
      {
        "date": "2024-07-26",
        "close": 88.073692,
        "direction_boundary": 135.50354,
        "core_momentum": -0.350027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194046
      },
      {
        "date": "2024-08-02",
        "close": 88.995316,
        "direction_boundary": 131.192062,
        "core_momentum": -0.321641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19356
      },
      {
        "date": "2024-08-09",
        "close": 81.219032,
        "direction_boundary": 125.885643,
        "core_momentum": -0.354819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204017
      },
      {
        "date": "2024-08-16",
        "close": 79.644569,
        "direction_boundary": 120.342308,
        "core_momentum": -0.338183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20437
      },
      {
        "date": "2024-08-23",
        "close": 85.020767,
        "direction_boundary": 126.141502,
        "core_momentum": -0.325989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228336
      },
      {
        "date": "2024-08-30",
        "close": 85.203171,
        "direction_boundary": 127.922951,
        "core_momentum": -0.333949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228062
      },
      {
        "date": "2024-09-06",
        "close": 84.598366,
        "direction_boundary": 128.851593,
        "core_momentum": -0.343443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227984
      },
      {
        "date": "2024-09-13",
        "close": 84.598366,
        "direction_boundary": 125.156021,
        "core_momentum": -0.324057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227904
      },
      {
        "date": "2024-09-20",
        "close": 84.598366,
        "direction_boundary": 125.156021,
        "core_momentum": -0.324057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227154
      },
      {
        "date": "2024-09-27",
        "close": 85.078712,
        "direction_boundary": 121.582329,
        "core_momentum": -0.300238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227575
      },
      {
        "date": "2024-10-04",
        "close": 85.078712,
        "direction_boundary": 118.900993,
        "core_momentum": -0.284458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224887
      },
      {
        "date": "2024-10-11",
        "close": 85.078712,
        "direction_boundary": 113.395699,
        "core_momentum": -0.249718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216248
      },
      {
        "date": "2024-10-18",
        "close": 85.078712,
        "direction_boundary": 100.454941,
        "core_momentum": -0.153066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212401
      },
      {
        "date": "2024-10-25",
        "close": 83.244278,
        "direction_boundary": 105.171043,
        "core_momentum": -0.208487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21455
      },
      {
        "date": "2024-11-01",
        "close": 83.244278,
        "direction_boundary": 97.621468,
        "core_momentum": -0.147275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195745
      },
      {
        "date": "2024-11-08",
        "close": 83.244278,
        "direction_boundary": 100.198204,
        "core_momentum": -0.169204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195745
      },
      {
        "date": "2024-11-15",
        "close": 83.244278,
        "direction_boundary": 100.198204,
        "core_momentum": -0.169204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195745
      },
      {
        "date": "2024-11-22",
        "close": 83.244278,
        "direction_boundary": 100.198204,
        "core_momentum": -0.169204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195745
      },
      {
        "date": "2024-11-29",
        "close": 83.244278,
        "direction_boundary": 108.774673,
        "core_momentum": -0.234709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18763
      },
      {
        "date": "2024-12-06",
        "close": 68.530266,
        "direction_boundary": 104.591034,
        "core_momentum": -0.344779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325125
      },
      {
        "date": "2024-12-13",
        "close": 68.733025,
        "direction_boundary": 105.541855,
        "core_momentum": -0.34876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322953
      },
      {
        "date": "2024-12-20",
        "close": 67.564781,
        "direction_boundary": 105.541855,
        "core_momentum": -0.35983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322932
      },
      {
        "date": "2024-12-27",
        "close": 67.564781,
        "direction_boundary": 105.541855,
        "core_momentum": -0.35983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323069
      },
      {
        "date": "2025-01-03",
        "close": 65.488983,
        "direction_boundary": 105.541855,
        "core_momentum": -0.379498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31758
      },
      {
        "date": "2025-01-10",
        "close": 65.749657,
        "direction_boundary": 105.541855,
        "core_momentum": -0.377028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315689
      },
      {
        "date": "2025-01-17",
        "close": 65.691727,
        "direction_boundary": 93.181099,
        "core_momentum": -0.29501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314445
      },
      {
        "date": "2025-01-24",
        "close": 65.846207,
        "direction_boundary": 90.965675,
        "core_momentum": -0.276142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314826
      },
      {
        "date": "2025-01-31",
        "close": 63.133186,
        "direction_boundary": 92.239792,
        "core_momentum": -0.315554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316036
      },
      {
        "date": "2025-02-07",
        "close": 56.654774,
        "direction_boundary": 98.886063,
        "core_momentum": -0.42707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325104
      },
      {
        "date": "2025-02-14",
        "close": 59.261585,
        "direction_boundary": 98.886063,
        "core_momentum": -0.400708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335008
      },
      {
        "date": "2025-02-21",
        "close": 64.002129,
        "direction_boundary": 97.745079,
        "core_momentum": -0.345214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340674
      },
      {
        "date": "2025-02-28",
        "close": 64.44632,
        "direction_boundary": 96.223755,
        "core_momentum": -0.330245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341105
      },
      {
        "date": "2025-03-07",
        "close": 67.917038,
        "direction_boundary": 96.223755,
        "core_momentum": -0.294176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352193
      },
      {
        "date": "2025-03-14",
        "close": 75.344551,
        "direction_boundary": 96.375877,
        "core_momentum": -0.218222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385046
      },
      {
        "date": "2025-03-21",
        "close": 75.344551,
        "direction_boundary": 94.607346,
        "core_momentum": -0.203608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385046
      },
      {
        "date": "2025-03-28",
        "close": 67.790665,
        "direction_boundary": 94.221588,
        "core_momentum": -0.280519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409368
      },
      {
        "date": "2025-04-04",
        "close": 66.147652,
        "direction_boundary": 91.595055,
        "core_momentum": -0.277825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409735
      },
      {
        "date": "2025-04-11",
        "close": 63.425533,
        "direction_boundary": 87.507172,
        "core_momentum": -0.275196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411888
      },
      {
        "date": "2025-04-18",
        "close": 63.425533,
        "direction_boundary": 84.985695,
        "core_momentum": -0.253692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411888
      },
      {
        "date": "2025-04-25",
        "close": 63.425533,
        "direction_boundary": 84.985695,
        "core_momentum": -0.253692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411885
      },
      {
        "date": "2025-05-02",
        "close": 63.425533,
        "direction_boundary": 90.257896,
        "core_momentum": -0.297285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411885
      },
      {
        "date": "2025-05-09",
        "close": 63.979679,
        "direction_boundary": 90.257896,
        "core_momentum": -0.291146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412503
      },
      {
        "date": "2025-05-16",
        "close": 65.671288,
        "direction_boundary": 90.257896,
        "core_momentum": -0.272404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415362
      },
      {
        "date": "2025-05-23",
        "close": 59.789551,
        "direction_boundary": 90.257896,
        "core_momentum": -0.33757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431316
      },
      {
        "date": "2025-05-30",
        "close": 63.670422,
        "direction_boundary": 86.5616,
        "core_momentum": -0.26445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443668
      },
      {
        "date": "2025-06-06",
        "close": 65.090752,
        "direction_boundary": 87.936974,
        "core_momentum": -0.259802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357036
      },
      {
        "date": "2025-06-13",
        "close": 65.94297,
        "direction_boundary": 89.67527,
        "core_momentum": -0.264647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357586
      },
      {
        "date": "2025-06-20",
        "close": 64.356102,
        "direction_boundary": 88.108894,
        "core_momentum": -0.269584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358353
      },
      {
        "date": "2025-06-27",
        "close": 62.690872,
        "direction_boundary": 87.891289,
        "core_momentum": -0.286723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35992
      },
      {
        "date": "2025-07-04",
        "close": 62.690872,
        "direction_boundary": 91.020996,
        "core_momentum": -0.311248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357602
      },
      {
        "date": "2025-07-11",
        "close": 62.690872,
        "direction_boundary": 87.372871,
        "core_momentum": -0.28249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357519
      },
      {
        "date": "2025-07-18",
        "close": 75.914726,
        "direction_boundary": 88.352089,
        "core_momentum": -0.14077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446819
      },
      {
        "date": "2025-07-25",
        "close": 80.949585,
        "direction_boundary": 88.073692,
        "core_momentum": -0.080888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454106
      },
      {
        "date": "2025-08-01",
        "close": 70.380295,
        "direction_boundary": 88.995316,
        "core_momentum": -0.209169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494161
      },
      {
        "date": "2025-08-08",
        "close": 73.573608,
        "direction_boundary": 81.219032,
        "core_momentum": -0.094133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469408
      },
      {
        "date": "2025-08-15",
        "close": 72.68222,
        "direction_boundary": 79.644569,
        "core_momentum": -0.087418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467591
      },
      {
        "date": "2025-08-22",
        "close": 73.299339,
        "direction_boundary": 85.020767,
        "core_momentum": -0.137865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45687
      },
      {
        "date": "2025-08-29",
        "close": 73.734276,
        "direction_boundary": 85.203171,
        "core_momentum": -0.134606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456865
      },
      {
        "date": "2025-09-05",
        "close": 67.496964,
        "direction_boundary": 84.598366,
        "core_momentum": -0.202148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469295
      },
      {
        "date": "2025-09-12",
        "close": 66.80722,
        "direction_boundary": 84.598366,
        "core_momentum": -0.210301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444743
      },
      {
        "date": "2025-09-19",
        "close": 66.511597,
        "direction_boundary": 84.598366,
        "core_momentum": -0.213796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444694
      },
      {
        "date": "2025-09-26",
        "close": 65.526253,
        "direction_boundary": 85.078712,
        "core_momentum": -0.229816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420693
      },
      {
        "date": "2025-10-03",
        "close": 64.048218,
        "direction_boundary": 85.078712,
        "core_momentum": -0.247189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42051
      },
      {
        "date": "2025-10-10",
        "close": 61.683353,
        "direction_boundary": 85.078712,
        "core_momentum": -0.274985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4197
      },
      {
        "date": "2025-10-17",
        "close": 61.683353,
        "direction_boundary": 85.078712,
        "core_momentum": -0.274985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4197
      },
      {
        "date": "2025-10-24",
        "close": 69.526794,
        "direction_boundary": 83.244278,
        "core_momentum": -0.164786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4519
      },
      {
        "date": "2025-10-31",
        "close": 76.148399,
        "direction_boundary": 83.244278,
        "core_momentum": -0.085242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467807
      },
      {
        "date": "2025-11-07",
        "close": 71.802979,
        "direction_boundary": 83.244278,
        "core_momentum": -0.137442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476597
      },
      {
        "date": "2025-11-14",
        "close": 69.871674,
        "direction_boundary": 83.244278,
        "core_momentum": -0.160643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477491
      },
      {
        "date": "2025-11-21",
        "close": 70.906296,
        "direction_boundary": 83.244278,
        "core_momentum": -0.148214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457034
      },
      {
        "date": "2025-11-28",
        "close": 71.333305,
        "direction_boundary": 83.244278,
        "core_momentum": -0.143085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449761
      },
      {
        "date": "2025-12-05",
        "close": 71.333305,
        "direction_boundary": 68.530266,
        "core_momentum": 0.040902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449066
      },
      {
        "date": "2025-12-12",
        "close": 72.562508,
        "direction_boundary": 68.733025,
        "core_momentum": 0.055715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449273
      },
      {
        "date": "2025-12-19",
        "close": 72.36425,
        "direction_boundary": 67.564781,
        "core_momentum": 0.071035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447572
      },
      {
        "date": "2025-12-26",
        "close": 72.36425,
        "direction_boundary": 67.564781,
        "core_momentum": 0.071035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445444
      },
      {
        "date": "2026-01-02",
        "close": 72.36425,
        "direction_boundary": 65.488983,
        "core_momentum": 0.104984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445444
      },
      {
        "date": "2026-01-09",
        "close": 72.36425,
        "direction_boundary": 65.749657,
        "core_momentum": 0.100603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445444
      },
      {
        "date": "2026-01-16",
        "close": 73.454674,
        "direction_boundary": 65.691727,
        "core_momentum": 0.118172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356517
      },
      {
        "date": "2026-01-23",
        "close": 73.454674,
        "direction_boundary": 65.846207,
        "core_momentum": 0.115549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343823
      },
      {
        "date": "2026-01-30",
        "close": 82.13839,
        "direction_boundary": 63.133186,
        "core_momentum": 0.301034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320817
      },
      {
        "date": "2026-02-06",
        "close": 81.285873,
        "direction_boundary": 56.654774,
        "core_momentum": 0.434758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316662
      },
      {
        "date": "2026-02-13",
        "close": 84.5373,
        "direction_boundary": 59.261585,
        "core_momentum": 0.426511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319472
      },
      {
        "date": "2026-02-20",
        "close": 84.5373,
        "direction_boundary": 64.002129,
        "core_momentum": 0.320851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319547
      },
      {
        "date": "2026-02-27",
        "close": 88.245934,
        "direction_boundary": 64.44632,
        "core_momentum": 0.369294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323743
      },
      {
        "date": "2026-03-06",
        "close": 79.913139,
        "direction_boundary": 67.917038,
        "core_momentum": 0.176629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33038
      },
      {
        "date": "2026-03-13",
        "close": 75.024971,
        "direction_boundary": 75.344551,
        "core_momentum": -0.004242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343608
      },
      {
        "date": "2026-03-20",
        "close": 75.980705,
        "direction_boundary": 75.344551,
        "core_momentum": 0.008443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34354
      },
      {
        "date": "2026-03-27",
        "close": 75.980705,
        "direction_boundary": 67.790665,
        "core_momentum": 0.120814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34242
      },
      {
        "date": "2026-04-03",
        "close": 73.322571,
        "direction_boundary": 66.147652,
        "core_momentum": 0.108468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345001
      },
      {
        "date": "2026-04-10",
        "close": 73.322571,
        "direction_boundary": 63.425533,
        "core_momentum": 0.156042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339563
      },
      {
        "date": "2026-04-17",
        "close": 79.076874,
        "direction_boundary": 63.425533,
        "core_momentum": 0.246767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352521
      },
      {
        "date": "2026-04-24",
        "close": 84.850159,
        "direction_boundary": 63.425533,
        "core_momentum": 0.337792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327478
      },
      {
        "date": "2026-05-01",
        "close": 95.174896,
        "direction_boundary": 63.425533,
        "core_momentum": 0.500577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341009
      },
      {
        "date": "2026-05-08",
        "close": 111.269913,
        "direction_boundary": 63.979679,
        "core_momentum": 0.739145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383761
      },
      {
        "date": "2026-05-15",
        "close": 111.269913,
        "direction_boundary": 65.671288,
        "core_momentum": 0.694346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37933
      },
      {
        "date": "2026-05-22",
        "close": 90.142082,
        "direction_boundary": 59.789551,
        "core_momentum": 0.507656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49433
      },
      {
        "date": "2026-05-29",
        "close": 90.360001,
        "direction_boundary": 63.670422,
        "core_momentum": 0.419183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494402
      },
      {
        "date": "2026-06-05",
        "close": 86.400002,
        "direction_boundary": 65.090752,
        "core_momentum": 0.327378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499925
      },
      {
        "date": "2026-06-12",
        "close": 80.400002,
        "direction_boundary": 65.94297,
        "core_momentum": 0.219235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511583
      },
      {
        "date": "2026-06-19",
        "close": 80.400002,
        "direction_boundary": 64.356102,
        "core_momentum": 0.249299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511526
      },
      {
        "date": "2026-06-26",
        "close": 64.68,
        "direction_boundary": 62.690872,
        "core_momentum": 0.031729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596832
      },
      {
        "date": "2026-07-03",
        "close": 65.349998,
        "direction_boundary": 62.690872,
        "core_momentum": 0.042416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597152
      },
      {
        "date": "2026-07-10",
        "close": 65.349998,
        "direction_boundary": 62.690872,
        "core_momentum": 0.042416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597152
      },
      {
        "date": "2026-07-17",
        "close": 65.349998,
        "direction_boundary": 75.914726,
        "core_momentum": -0.139166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596567
      },
      {
        "date": "2026-07-24",
        "close": 68.18,
        "direction_boundary": 80.949585,
        "core_momentum": -0.157747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600092
      },
      {
        "date": "2026-07-31",
        "close": 68.18,
        "direction_boundary": 70.380295,
        "core_momentum": -0.031263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576974
      },
      {
        "date": "2026-08-07",
        "close": 68.18,
        "direction_boundary": 73.573608,
        "core_momentum": -0.073309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 120.342308,
        "volume": 917
      },
      {
        "date": "2023-08-25",
        "close": 126.141502,
        "volume": 807
      },
      {
        "date": "2023-09-01",
        "close": 127.922951,
        "volume": 712
      },
      {
        "date": "2023-09-08",
        "close": 128.851593,
        "volume": 364
      },
      {
        "date": "2023-09-15",
        "close": 125.156021,
        "volume": 874
      },
      {
        "date": "2023-09-22",
        "close": 125.156021,
        "volume": 640
      },
      {
        "date": "2023-09-29",
        "close": 121.582329,
        "volume": 831
      },
      {
        "date": "2023-10-06",
        "close": 118.900993,
        "volume": 1611
      },
      {
        "date": "2023-10-13",
        "close": 113.395699,
        "volume": 1145
      },
      {
        "date": "2023-10-20",
        "close": 100.454941,
        "volume": 949
      },
      {
        "date": "2023-10-27",
        "close": 105.171043,
        "volume": 145
      },
      {
        "date": "2023-11-03",
        "close": 97.621468,
        "volume": 40
      },
      {
        "date": "2023-11-10",
        "close": 100.198204,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 100.198204,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 100.198204,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 108.774673,
        "volume": 221
      },
      {
        "date": "2023-12-08",
        "close": 104.591034,
        "volume": 5
      },
      {
        "date": "2023-12-15",
        "close": 105.541855,
        "volume": 105
      },
      {
        "date": "2023-12-22",
        "close": 105.541855,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 105.541855,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 105.541855,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 105.541855,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 93.181099,
        "volume": 7
      },
      {
        "date": "2024-01-26",
        "close": 90.965675,
        "volume": 23
      },
      {
        "date": "2024-02-02",
        "close": 92.239792,
        "volume": 20
      },
      {
        "date": "2024-02-09",
        "close": 98.886063,
        "volume": 223
      },
      {
        "date": "2024-02-16",
        "close": 98.886063,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 97.745079,
        "volume": 101
      },
      {
        "date": "2024-03-01",
        "close": 96.223755,
        "volume": 31
      },
      {
        "date": "2024-03-08",
        "close": 96.223755,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 96.375877,
        "volume": 1900
      },
      {
        "date": "2024-03-22",
        "close": 94.607346,
        "volume": 207
      },
      {
        "date": "2024-03-29",
        "close": 94.221588,
        "volume": 4
      },
      {
        "date": "2024-04-05",
        "close": 91.595055,
        "volume": 5
      },
      {
        "date": "2024-04-12",
        "close": 87.507172,
        "volume": 8
      },
      {
        "date": "2024-04-19",
        "close": 84.985695,
        "volume": 204
      },
      {
        "date": "2024-04-26",
        "close": 84.985695,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 90.257896,
        "volume": 210
      },
      {
        "date": "2024-05-10",
        "close": 90.257896,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 90.257896,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 90.257896,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 86.5616,
        "volume": 617
      },
      {
        "date": "2024-06-07",
        "close": 87.936974,
        "volume": 2300
      },
      {
        "date": "2024-06-14",
        "close": 89.67527,
        "volume": 224
      },
      {
        "date": "2024-06-21",
        "close": 88.108894,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 87.891289,
        "volume": 58
      },
      {
        "date": "2024-07-05",
        "close": 91.020996,
        "volume": 47
      },
      {
        "date": "2024-07-12",
        "close": 87.372871,
        "volume": 200
      },
      {
        "date": "2024-07-19",
        "close": 88.352089,
        "volume": 200
      },
      {
        "date": "2024-07-26",
        "close": 88.073692,
        "volume": 50
      },
      {
        "date": "2024-08-02",
        "close": 88.995316,
        "volume": 160
      },
      {
        "date": "2024-08-09",
        "close": 81.219032,
        "volume": 104
      },
      {
        "date": "2024-08-16",
        "close": 79.644569,
        "volume": 490
      },
      {
        "date": "2024-08-23",
        "close": 85.020767,
        "volume": 242
      },
      {
        "date": "2024-08-30",
        "close": 85.203171,
        "volume": 4
      },
      {
        "date": "2024-09-06",
        "close": 84.598366,
        "volume": 100
      },
      {
        "date": "2024-09-13",
        "close": 84.598366,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 84.598366,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 85.078712,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 85.078712,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 85.078712,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 85.078712,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 83.244278,
        "volume": 17
      },
      {
        "date": "2024-11-01",
        "close": 83.244278,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 83.244278,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 83.244278,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 83.244278,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 83.244278,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 68.530266,
        "volume": 417
      },
      {
        "date": "2024-12-13",
        "close": 68.733025,
        "volume": 5
      },
      {
        "date": "2024-12-20",
        "close": 67.564781,
        "volume": 17
      },
      {
        "date": "2024-12-27",
        "close": 67.564781,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 65.488983,
        "volume": 1006
      },
      {
        "date": "2025-01-10",
        "close": 65.749657,
        "volume": 1041
      },
      {
        "date": "2025-01-17",
        "close": 65.691727,
        "volume": 33
      },
      {
        "date": "2025-01-24",
        "close": 65.846207,
        "volume": 289
      },
      {
        "date": "2025-01-31",
        "close": 63.133186,
        "volume": 16
      },
      {
        "date": "2025-02-07",
        "close": 56.654774,
        "volume": 118
      },
      {
        "date": "2025-02-14",
        "close": 59.261585,
        "volume": 127
      },
      {
        "date": "2025-02-21",
        "close": 64.002129,
        "volume": 168
      },
      {
        "date": "2025-02-28",
        "close": 64.44632,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 67.917038,
        "volume": 2
      },
      {
        "date": "2025-03-14",
        "close": 75.344551,
        "volume": 10
      },
      {
        "date": "2025-03-21",
        "close": 75.344551,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 67.790665,
        "volume": 1003
      },
      {
        "date": "2025-04-04",
        "close": 66.147652,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 63.425533,
        "volume": 2
      },
      {
        "date": "2025-04-18",
        "close": 63.425533,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 63.425533,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 63.425533,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 63.979679,
        "volume": 4
      },
      {
        "date": "2025-05-16",
        "close": 65.671288,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 59.789551,
        "volume": 20
      },
      {
        "date": "2025-05-30",
        "close": 63.670422,
        "volume": 2100
      },
      {
        "date": "2025-06-06",
        "close": 65.090752,
        "volume": 1037
      },
      {
        "date": "2025-06-13",
        "close": 65.94297,
        "volume": 1000
      },
      {
        "date": "2025-06-20",
        "close": 64.356102,
        "volume": 2000
      },
      {
        "date": "2025-06-27",
        "close": 62.690872,
        "volume": 1015
      },
      {
        "date": "2025-07-04",
        "close": 62.690872,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 62.690872,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 75.914726,
        "volume": 2010
      },
      {
        "date": "2025-07-25",
        "close": 80.949585,
        "volume": 104
      },
      {
        "date": "2025-08-01",
        "close": 70.380295,
        "volume": 6
      },
      {
        "date": "2025-08-08",
        "close": 73.573608,
        "volume": 20
      },
      {
        "date": "2025-08-15",
        "close": 72.68222,
        "volume": 17
      },
      {
        "date": "2025-08-22",
        "close": 73.299339,
        "volume": 13
      },
      {
        "date": "2025-08-29",
        "close": 73.734276,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 67.496964,
        "volume": 10
      },
      {
        "date": "2025-09-12",
        "close": 66.80722,
        "volume": 37
      },
      {
        "date": "2025-09-19",
        "close": 66.511597,
        "volume": 5
      },
      {
        "date": "2025-09-26",
        "close": 65.526253,
        "volume": 1900
      },
      {
        "date": "2025-10-03",
        "close": 64.048218,
        "volume": 906
      },
      {
        "date": "2025-10-10",
        "close": 61.683353,
        "volume": 1030
      },
      {
        "date": "2025-10-17",
        "close": 61.683353,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 69.526794,
        "volume": 12
      },
      {
        "date": "2025-10-31",
        "close": 76.148399,
        "volume": 1005
      },
      {
        "date": "2025-11-07",
        "close": 71.802979,
        "volume": 2006
      },
      {
        "date": "2025-11-14",
        "close": 69.871674,
        "volume": 1014
      },
      {
        "date": "2025-11-21",
        "close": 70.906296,
        "volume": 1003
      },
      {
        "date": "2025-11-28",
        "close": 71.333305,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 71.333305,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 72.562508,
        "volume": 2111
      },
      {
        "date": "2025-12-19",
        "close": 72.36425,
        "volume": 1000
      },
      {
        "date": "2025-12-26",
        "close": 72.36425,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 72.36425,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 72.36425,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 73.454674,
        "volume": 10
      },
      {
        "date": "2026-01-23",
        "close": 73.454674,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 82.13839,
        "volume": 2557
      },
      {
        "date": "2026-02-06",
        "close": 81.285873,
        "volume": 2004
      },
      {
        "date": "2026-02-13",
        "close": 84.5373,
        "volume": 2200
      },
      {
        "date": "2026-02-20",
        "close": 84.5373,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 88.245934,
        "volume": 3
      },
      {
        "date": "2026-03-06",
        "close": 79.913139,
        "volume": 2
      },
      {
        "date": "2026-03-13",
        "close": 75.024971,
        "volume": 2003
      },
      {
        "date": "2026-03-20",
        "close": 75.980705,
        "volume": 1000
      },
      {
        "date": "2026-03-27",
        "close": 75.980705,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 73.322571,
        "volume": 1000
      },
      {
        "date": "2026-04-10",
        "close": 73.322571,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 79.076874,
        "volume": 3001
      },
      {
        "date": "2026-04-24",
        "close": 84.850159,
        "volume": 1000
      },
      {
        "date": "2026-05-01",
        "close": 95.174896,
        "volume": 1114
      },
      {
        "date": "2026-05-08",
        "close": 111.269913,
        "volume": 1005
      },
      {
        "date": "2026-05-15",
        "close": 111.269913,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 90.142082,
        "volume": 1753
      },
      {
        "date": "2026-05-29",
        "close": 90.360001,
        "volume": 2004
      },
      {
        "date": "2026-06-05",
        "close": 86.400002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 80.400002,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 80.400002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 64.68,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 65.349998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 65.349998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 65.349998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 68.18,
        "volume": 705
      },
      {
        "date": "2026-07-31",
        "close": 68.18,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 68.18,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 79.860422,
      "fair_value": 82.302649,
      "market_activity": -24.817898,
      "market_dynamics": -1.142392,
      "relative_strength": -12.882582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.002075,
        "directional_follow_through": 0.44,
        "regime_survival": 0.96,
        "conditional_difference": 0.007044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.026257,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.8182,
        "conditional_difference": -0.001983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.02761,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007565,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.134182,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.112968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-01-21",
        "tenure": "Established",
        "return": -0.029961
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.149183
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.2205
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.028815
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.03675
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.183576
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.120278
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.139913
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.043305
      }
    ]
  }
}