{
  "ticker": {
    "uuid": "9fd81e2d-9686-417c-bd63-950fcb0131b0",
    "symbol": "6770",
    "name": "Alps Alpine Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2089.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1625.438843,
    "boundary_margin": 0.285499,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.358848,
    "volatility_stability": 1.2151,
    "risk_context": 0.2787,
    "current_regime": {
      "move": 0.370599,
      "interruption": -0.142515,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.868,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1062.886963,
        "direction_boundary": 1140.045898,
        "core_momentum": -0.067681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1984
      },
      {
        "date": "2023-08-25",
        "close": 1084.783325,
        "direction_boundary": 1121.530151,
        "core_momentum": -0.032765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196993
      },
      {
        "date": "2023-09-01",
        "close": 1113.978516,
        "direction_boundary": 1081.853394,
        "core_momentum": 0.029695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176376
      },
      {
        "date": "2023-09-08",
        "close": 1091.169678,
        "direction_boundary": 1107.422852,
        "core_momentum": -0.014677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176843
      },
      {
        "date": "2023-09-15",
        "close": 1196.546021,
        "direction_boundary": 1067.745972,
        "core_momentum": 0.120628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212536
      },
      {
        "date": "2023-09-22",
        "close": 1186.054077,
        "direction_boundary": 1051.875366,
        "core_momentum": 0.127561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212426
      },
      {
        "date": "2023-09-29",
        "close": 1202.02002,
        "direction_boundary": 939.359375,
        "core_momentum": 0.279617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21266
      },
      {
        "date": "2023-10-06",
        "close": 1123.275146,
        "direction_boundary": 990.548096,
        "core_momentum": 0.133994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227825
      },
      {
        "date": "2023-10-13",
        "close": 1188.124023,
        "direction_boundary": 980.669617,
        "core_momentum": 0.211544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239928
      },
      {
        "date": "2023-10-20",
        "close": 1145.509155,
        "direction_boundary": 983.363708,
        "core_momentum": 0.164889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241979
      },
      {
        "date": "2023-10-27",
        "close": 1126.980713,
        "direction_boundary": 995.038513,
        "core_momentum": 0.1326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24115
      },
      {
        "date": "2023-11-03",
        "close": 1142.266602,
        "direction_boundary": 1117.172974,
        "core_momentum": 0.022462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231132
      },
      {
        "date": "2023-11-10",
        "close": 1141.34021,
        "direction_boundary": 1140.522461,
        "core_momentum": 0.000717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222872
      },
      {
        "date": "2023-11-17",
        "close": 1141.34021,
        "direction_boundary": 1191.711304,
        "core_momentum": -0.042268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220292
      },
      {
        "date": "2023-11-24",
        "close": 1149.677856,
        "direction_boundary": 1218.652588,
        "core_momentum": -0.056599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219771
      },
      {
        "date": "2023-12-01",
        "close": 1183.955078,
        "direction_boundary": 1160.279541,
        "core_momentum": 0.020405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223034
      },
      {
        "date": "2023-12-08",
        "close": 1126.980713,
        "direction_boundary": 1167.463745,
        "core_momentum": -0.034676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23374
      },
      {
        "date": "2023-12-15",
        "close": 1123.738281,
        "direction_boundary": 1151.298828,
        "core_momentum": -0.023939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233663
      },
      {
        "date": "2023-12-22",
        "close": 1134.39209,
        "direction_boundary": 1086.639282,
        "core_momentum": 0.043945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233415
      },
      {
        "date": "2023-12-29",
        "close": 1138.097778,
        "direction_boundary": 1074.964966,
        "core_momentum": 0.05873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232238
      },
      {
        "date": "2024-01-05",
        "close": 1154.309937,
        "direction_boundary": 1084.843262,
        "core_momentum": 0.064034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229352
      },
      {
        "date": "2024-01-12",
        "close": 1181.175781,
        "direction_boundary": 1084.843262,
        "core_momentum": 0.088799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231151
      },
      {
        "date": "2024-01-19",
        "close": 1170.522217,
        "direction_boundary": 1109.988647,
        "core_momentum": 0.054535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231652
      },
      {
        "date": "2024-01-26",
        "close": 1179.32312,
        "direction_boundary": 1165.667847,
        "core_momentum": 0.011715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230767
      },
      {
        "date": "2024-02-02",
        "close": 964.395325,
        "direction_boundary": 1259.962891,
        "core_momentum": -0.234584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361453
      },
      {
        "date": "2024-02-09",
        "close": 1002.841492,
        "direction_boundary": 1258.16687,
        "core_momentum": -0.202934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364844
      },
      {
        "date": "2024-02-16",
        "close": 937.52948,
        "direction_boundary": 1295.884766,
        "core_momentum": -0.276533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374402
      },
      {
        "date": "2024-02-23",
        "close": 986.166138,
        "direction_boundary": 1247.390137,
        "core_momentum": -0.209416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380754
      },
      {
        "date": "2024-03-01",
        "close": 1044.993286,
        "direction_boundary": 1160.279541,
        "core_momentum": -0.099361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388152
      },
      {
        "date": "2024-03-08",
        "close": 1019.980164,
        "direction_boundary": 1176.444458,
        "core_momentum": -0.132998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388515
      },
      {
        "date": "2024-03-15",
        "close": 1037.118896,
        "direction_boundary": 1129.74585,
        "core_momentum": -0.081989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365074
      },
      {
        "date": "2024-03-22",
        "close": 1077.880859,
        "direction_boundary": 1145.012573,
        "core_momentum": -0.05863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370089
      },
      {
        "date": "2024-03-29",
        "close": 1117.85022,
        "direction_boundary": 1157.771118,
        "core_momentum": -0.034481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373574
      },
      {
        "date": "2024-04-05",
        "close": 1137.002563,
        "direction_boundary": 1116.715576,
        "core_momentum": 0.018167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362419
      },
      {
        "date": "2024-04-12",
        "close": 1186.518799,
        "direction_boundary": 1134.050049,
        "core_momentum": 0.046267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358737
      },
      {
        "date": "2024-04-19",
        "close": 1160.826294,
        "direction_boundary": 1101.205688,
        "core_momentum": 0.054141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356327
      },
      {
        "date": "2024-04-26",
        "close": 1288.353882,
        "direction_boundary": 1126.751343,
        "core_momentum": 0.143423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383148
      },
      {
        "date": "2024-05-03",
        "close": 1355.621094,
        "direction_boundary": 1072.922729,
        "core_momentum": 0.263484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388255
      },
      {
        "date": "2024-05-10",
        "close": 1407.005737,
        "direction_boundary": 1122.189575,
        "core_momentum": 0.253804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390379
      },
      {
        "date": "2024-05-17",
        "close": 1357.956665,
        "direction_boundary": 1149.559937,
        "core_momentum": 0.181284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394917
      },
      {
        "date": "2024-05-24",
        "close": 1362.160889,
        "direction_boundary": 1134.962402,
        "core_momentum": 0.200182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394947
      },
      {
        "date": "2024-05-31",
        "close": 1381.780396,
        "direction_boundary": 1126.751343,
        "core_momentum": 0.22634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393754
      },
      {
        "date": "2024-06-07",
        "close": 1396.261841,
        "direction_boundary": 1136.787109,
        "core_momentum": 0.228253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385617
      },
      {
        "date": "2024-06-14",
        "close": 1448.113403,
        "direction_boundary": 1141.805054,
        "core_momentum": 0.268267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387204
      },
      {
        "date": "2024-06-21",
        "close": 1425.691162,
        "direction_boundary": 1127.663696,
        "core_momentum": 0.264288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388799
      },
      {
        "date": "2024-06-28",
        "close": 1435.500977,
        "direction_boundary": 1146.822998,
        "core_momentum": 0.25172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388728
      },
      {
        "date": "2024-07-05",
        "close": 1447.179321,
        "direction_boundary": 1114.434448,
        "core_momentum": 0.298577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388656
      },
      {
        "date": "2024-07-12",
        "close": 1461.193237,
        "direction_boundary": 1123.558105,
        "core_momentum": 0.300505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388114
      },
      {
        "date": "2024-07-19",
        "close": 1494.359619,
        "direction_boundary": 1125.838989,
        "core_momentum": 0.32733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387773
      },
      {
        "date": "2024-07-26",
        "close": 1418.684082,
        "direction_boundary": 1110.785156,
        "core_momentum": 0.27719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397013
      },
      {
        "date": "2024-08-02",
        "close": 1351.883911,
        "direction_boundary": 1068.360962,
        "core_momentum": 0.265381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274162
      },
      {
        "date": "2024-08-09",
        "close": 1334.600098,
        "direction_boundary": 1090.713501,
        "core_momentum": 0.223603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273737
      },
      {
        "date": "2024-08-16",
        "close": 1399.531494,
        "direction_boundary": 1062.886963,
        "core_momentum": 0.316727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253595
      },
      {
        "date": "2024-08-23",
        "close": 1446.712036,
        "direction_boundary": 1084.783325,
        "core_momentum": 0.333641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249887
      },
      {
        "date": "2024-08-30",
        "close": 1453.251953,
        "direction_boundary": 1113.978516,
        "core_momentum": 0.30456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242282
      },
      {
        "date": "2024-09-06",
        "close": 1406.538574,
        "direction_boundary": 1091.169678,
        "core_momentum": 0.289019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245121
      },
      {
        "date": "2024-09-13",
        "close": 1423.355347,
        "direction_boundary": 1196.546021,
        "core_momentum": 0.189553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245043
      },
      {
        "date": "2024-09-20",
        "close": 1448.580566,
        "direction_boundary": 1186.054077,
        "core_momentum": 0.221344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242238
      },
      {
        "date": "2024-09-27",
        "close": 1523.032227,
        "direction_boundary": 1202.02002,
        "core_momentum": 0.267061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245792
      },
      {
        "date": "2024-10-04",
        "close": 1505.411133,
        "direction_boundary": 1123.275146,
        "core_momentum": 0.340198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247803
      },
      {
        "date": "2024-10-11",
        "close": 1463.977783,
        "direction_boundary": 1188.124023,
        "core_momentum": 0.232176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248984
      },
      {
        "date": "2024-10-18",
        "close": 1477.78894,
        "direction_boundary": 1145.509155,
        "core_momentum": 0.290072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245203
      },
      {
        "date": "2024-10-25",
        "close": 1477.78894,
        "direction_boundary": 1126.980713,
        "core_momentum": 0.311281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203545
      },
      {
        "date": "2024-11-01",
        "close": 1462.549072,
        "direction_boundary": 1142.266602,
        "core_momentum": 0.280392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19357
      },
      {
        "date": "2024-11-08",
        "close": 1539.700806,
        "direction_boundary": 1141.34021,
        "core_momentum": 0.349029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199512
      },
      {
        "date": "2024-11-15",
        "close": 1460.644043,
        "direction_boundary": 1141.34021,
        "core_momentum": 0.279762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207509
      },
      {
        "date": "2024-11-22",
        "close": 1467.311401,
        "direction_boundary": 1149.677856,
        "core_momentum": 0.27628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207523
      },
      {
        "date": "2024-11-29",
        "close": 1469.692749,
        "direction_boundary": 1183.955078,
        "core_momentum": 0.241342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206869
      },
      {
        "date": "2024-12-06",
        "close": 1476.836426,
        "direction_boundary": 1126.980713,
        "core_momentum": 0.310436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206579
      },
      {
        "date": "2024-12-13",
        "close": 1527.794678,
        "direction_boundary": 1123.738281,
        "core_momentum": 0.359565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205764
      },
      {
        "date": "2024-12-20",
        "close": 1503.506226,
        "direction_boundary": 1134.39209,
        "core_momentum": 0.325385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205837
      },
      {
        "date": "2024-12-27",
        "close": 1539.224609,
        "direction_boundary": 1138.097778,
        "core_momentum": 0.352454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207894
      },
      {
        "date": "2025-01-03",
        "close": 1535.890869,
        "direction_boundary": 1154.309937,
        "core_momentum": 0.330571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207847
      },
      {
        "date": "2025-01-10",
        "close": 1497.791138,
        "direction_boundary": 1181.175781,
        "core_momentum": 0.268051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210954
      },
      {
        "date": "2025-01-17",
        "close": 1487.790161,
        "direction_boundary": 1170.522217,
        "core_momentum": 0.271048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208877
      },
      {
        "date": "2025-01-24",
        "close": 1499.696167,
        "direction_boundary": 1179.32312,
        "core_momentum": 0.271658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195242
      },
      {
        "date": "2025-01-31",
        "close": 1484.932617,
        "direction_boundary": 964.395325,
        "core_momentum": 0.539755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18227
      },
      {
        "date": "2025-02-07",
        "close": 1507.792358,
        "direction_boundary": 1002.841492,
        "core_momentum": 0.50352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181357
      },
      {
        "date": "2025-02-14",
        "close": 1502.077393,
        "direction_boundary": 937.52948,
        "core_momentum": 0.602166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170782
      },
      {
        "date": "2025-02-21",
        "close": 1473.978882,
        "direction_boundary": 986.166138,
        "core_momentum": 0.494656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167448
      },
      {
        "date": "2025-02-28",
        "close": 1467.78772,
        "direction_boundary": 1044.993286,
        "core_momentum": 0.404591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167489
      },
      {
        "date": "2025-03-07",
        "close": 1499.696167,
        "direction_boundary": 1019.980164,
        "core_momentum": 0.470319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162893
      },
      {
        "date": "2025-03-14",
        "close": 1483.027588,
        "direction_boundary": 1037.118896,
        "core_momentum": 0.429949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163364
      },
      {
        "date": "2025-03-21",
        "close": 1514.936035,
        "direction_boundary": 1077.880859,
        "core_momentum": 0.405476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164172
      },
      {
        "date": "2025-03-28",
        "close": 1524.516113,
        "direction_boundary": 1117.85022,
        "core_momentum": 0.363793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14887
      },
      {
        "date": "2025-04-04",
        "close": 1271.23877,
        "direction_boundary": 1137.002563,
        "core_momentum": 0.118061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292766
      },
      {
        "date": "2025-04-11",
        "close": 1286.765381,
        "direction_boundary": 1186.518799,
        "core_momentum": 0.084488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292176
      },
      {
        "date": "2025-04-18",
        "close": 1375.557983,
        "direction_boundary": 1160.826294,
        "core_momentum": 0.184982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30819
      },
      {
        "date": "2025-04-25",
        "close": 1393.995728,
        "direction_boundary": 1288.353882,
        "core_momentum": 0.081998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30898
      },
      {
        "date": "2025-05-02",
        "close": 1355.664551,
        "direction_boundary": 1355.621094,
        "core_momentum": 3.2e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31085
      },
      {
        "date": "2025-05-09",
        "close": 1333.8302,
        "direction_boundary": 1407.005737,
        "core_momentum": -0.052008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301211
      },
      {
        "date": "2025-05-16",
        "close": 1318.303711,
        "direction_boundary": 1357.956665,
        "core_momentum": -0.0292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293635
      },
      {
        "date": "2025-05-23",
        "close": 1320.729736,
        "direction_boundary": 1362.160889,
        "core_momentum": -0.030416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293502
      },
      {
        "date": "2025-05-30",
        "close": 1345.47522,
        "direction_boundary": 1381.780396,
        "core_momentum": -0.026274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295092
      },
      {
        "date": "2025-06-06",
        "close": 1382.83606,
        "direction_boundary": 1396.261841,
        "core_momentum": -0.009616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297993
      },
      {
        "date": "2025-06-13",
        "close": 1328.493042,
        "direction_boundary": 1448.113403,
        "core_momentum": -0.082604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297561
      },
      {
        "date": "2025-06-20",
        "close": 1365.368652,
        "direction_boundary": 1425.691162,
        "core_momentum": -0.042311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300528
      },
      {
        "date": "2025-06-27",
        "close": 1517.723267,
        "direction_boundary": 1435.500977,
        "core_momentum": 0.057278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335105
      },
      {
        "date": "2025-07-04",
        "close": 1453.676025,
        "direction_boundary": 1447.179321,
        "core_momentum": 0.004489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340274
      },
      {
        "date": "2025-07-11",
        "close": 1501.711426,
        "direction_boundary": 1461.193237,
        "core_momentum": 0.02773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341863
      },
      {
        "date": "2025-07-18",
        "close": 1454.161255,
        "direction_boundary": 1494.359619,
        "core_momentum": -0.0269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344691
      },
      {
        "date": "2025-07-25",
        "close": 1524.516113,
        "direction_boundary": 1418.684082,
        "core_momentum": 0.074599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350954
      },
      {
        "date": "2025-08-01",
        "close": 1576.433105,
        "direction_boundary": 1351.883911,
        "core_momentum": 0.166101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353499
      },
      {
        "date": "2025-08-08",
        "close": 1625.438843,
        "direction_boundary": 1334.600098,
        "core_momentum": 0.217922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35526
      },
      {
        "date": "2025-08-15",
        "close": 1586.622437,
        "direction_boundary": 1399.531494,
        "core_momentum": 0.133681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357146
      },
      {
        "date": "2025-08-22",
        "close": 1647.758301,
        "direction_boundary": 1446.712036,
        "core_momentum": 0.138968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359129
      },
      {
        "date": "2025-08-29",
        "close": 1757.900024,
        "direction_boundary": 1453.251953,
        "core_momentum": 0.209632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368463
      },
      {
        "date": "2025-09-05",
        "close": 1805.450195,
        "direction_boundary": 1406.538574,
        "core_momentum": 0.283612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368943
      },
      {
        "date": "2025-09-12",
        "close": 1769.544922,
        "direction_boundary": 1423.355347,
        "core_momentum": 0.243221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370033
      },
      {
        "date": "2025-09-19",
        "close": 1813.213501,
        "direction_boundary": 1448.580566,
        "core_momentum": 0.251717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370299
      },
      {
        "date": "2025-09-26",
        "close": 1884.538696,
        "direction_boundary": 1523.032227,
        "core_momentum": 0.23736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37289
      },
      {
        "date": "2025-10-03",
        "close": 1820.965088,
        "direction_boundary": 1505.411133,
        "core_momentum": 0.209613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262499
      },
      {
        "date": "2025-10-10",
        "close": 1862.361816,
        "direction_boundary": 1463.977783,
        "core_momentum": 0.272124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262758
      },
      {
        "date": "2025-10-17",
        "close": 1816.529663,
        "direction_boundary": 1477.78894,
        "core_momentum": 0.229221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256797
      },
      {
        "date": "2025-10-24",
        "close": 1898.830444,
        "direction_boundary": 1477.78894,
        "core_momentum": 0.284913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260993
      },
      {
        "date": "2025-10-31",
        "close": 1918.050293,
        "direction_boundary": 1462.549072,
        "core_momentum": 0.311443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254656
      },
      {
        "date": "2025-11-07",
        "close": 1961.911133,
        "direction_boundary": 1539.700806,
        "core_momentum": 0.274216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251306
      },
      {
        "date": "2025-11-14",
        "close": 1946.633789,
        "direction_boundary": 1460.644043,
        "core_momentum": 0.332723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250541
      },
      {
        "date": "2025-11-21",
        "close": 1955.504517,
        "direction_boundary": 1467.311401,
        "core_momentum": 0.332713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250285
      },
      {
        "date": "2025-11-28",
        "close": 1998.379761,
        "direction_boundary": 1469.692749,
        "core_momentum": 0.359726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250409
      },
      {
        "date": "2025-12-05",
        "close": 2053.575439,
        "direction_boundary": 1476.836426,
        "core_momentum": 0.390523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250395
      },
      {
        "date": "2025-12-12",
        "close": 2029.427368,
        "direction_boundary": 1527.794678,
        "core_momentum": 0.328338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240794
      },
      {
        "date": "2025-12-19",
        "close": 1908.686768,
        "direction_boundary": 1503.506226,
        "core_momentum": 0.26949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263031
      },
      {
        "date": "2025-12-26",
        "close": 1940.227173,
        "direction_boundary": 1539.224609,
        "core_momentum": 0.260522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226568
      },
      {
        "date": "2026-01-02",
        "close": 1964.868042,
        "direction_boundary": 1535.890869,
        "core_momentum": 0.279302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213515
      },
      {
        "date": "2026-01-09",
        "close": 1914.107788,
        "direction_boundary": 1497.791138,
        "core_momentum": 0.277954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217487
      },
      {
        "date": "2026-01-16",
        "close": 2043.226318,
        "direction_boundary": 1487.790161,
        "core_momentum": 0.37333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222225
      },
      {
        "date": "2026-01-23",
        "close": 1973.73877,
        "direction_boundary": 1499.696167,
        "core_momentum": 0.316092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226011
      },
      {
        "date": "2026-01-30",
        "close": 1985.566528,
        "direction_boundary": 1484.932617,
        "core_momentum": 0.337143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223483
      },
      {
        "date": "2026-02-06",
        "close": 2088.565674,
        "direction_boundary": 1507.792358,
        "core_momentum": 0.385181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229012
      },
      {
        "date": "2026-02-13",
        "close": 2133.904785,
        "direction_boundary": 1502.077393,
        "core_momentum": 0.420636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224231
      },
      {
        "date": "2026-02-20",
        "close": 2297.027832,
        "direction_boundary": 1473.978882,
        "core_momentum": 0.558386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23778
      },
      {
        "date": "2026-02-27",
        "close": 2310.826904,
        "direction_boundary": 1467.78772,
        "core_momentum": 0.57436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225773
      },
      {
        "date": "2026-03-06",
        "close": 2104.828613,
        "direction_boundary": 1499.696167,
        "core_momentum": 0.403503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266323
      },
      {
        "date": "2026-03-13",
        "close": 2079.694824,
        "direction_boundary": 1483.027588,
        "core_momentum": 0.402331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264979
      },
      {
        "date": "2026-03-20",
        "close": 2181.215576,
        "direction_boundary": 1514.936035,
        "core_momentum": 0.439807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270089
      },
      {
        "date": "2026-03-27",
        "close": 2196.0,
        "direction_boundary": 1524.516113,
        "core_momentum": 0.440457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26625
      },
      {
        "date": "2026-04-03",
        "close": 2193.5,
        "direction_boundary": 1271.23877,
        "core_momentum": 0.725482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260137
      },
      {
        "date": "2026-04-10",
        "close": 2238.0,
        "direction_boundary": 1286.765381,
        "core_momentum": 0.739245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259876
      },
      {
        "date": "2026-04-17",
        "close": 2268.0,
        "direction_boundary": 1375.557983,
        "core_momentum": 0.648785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255842
      },
      {
        "date": "2026-04-24",
        "close": 2240.0,
        "direction_boundary": 1393.995728,
        "core_momentum": 0.606892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252045
      },
      {
        "date": "2026-05-01",
        "close": 2012.5,
        "direction_boundary": 1355.664551,
        "core_momentum": 0.484512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296962
      },
      {
        "date": "2026-05-08",
        "close": 2083.0,
        "direction_boundary": 1333.8302,
        "core_momentum": 0.561668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29906
      },
      {
        "date": "2026-05-15",
        "close": 2206.0,
        "direction_boundary": 1318.303711,
        "core_momentum": 0.673363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308172
      },
      {
        "date": "2026-05-22",
        "close": 2155.5,
        "direction_boundary": 1320.729736,
        "core_momentum": 0.632052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310605
      },
      {
        "date": "2026-05-29",
        "close": 2171.0,
        "direction_boundary": 1345.47522,
        "core_momentum": 0.613556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309578
      },
      {
        "date": "2026-06-05",
        "close": 2134.0,
        "direction_boundary": 1382.83606,
        "core_momentum": 0.543205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308803
      },
      {
        "date": "2026-06-12",
        "close": 2016.5,
        "direction_boundary": 1328.493042,
        "core_momentum": 0.517885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318756
      },
      {
        "date": "2026-06-19",
        "close": 2176.0,
        "direction_boundary": 1365.368652,
        "core_momentum": 0.593709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323036
      },
      {
        "date": "2026-06-26",
        "close": 1981.5,
        "direction_boundary": 1517.723267,
        "core_momentum": 0.305574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350196
      },
      {
        "date": "2026-07-03",
        "close": 2126.0,
        "direction_boundary": 1453.676025,
        "core_momentum": 0.462499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36302
      },
      {
        "date": "2026-07-10",
        "close": 2081.5,
        "direction_boundary": 1501.711426,
        "core_momentum": 0.386085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362278
      },
      {
        "date": "2026-07-17",
        "close": 2058.5,
        "direction_boundary": 1454.161255,
        "core_momentum": 0.415593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351435
      },
      {
        "date": "2026-07-24",
        "close": 2166.0,
        "direction_boundary": 1524.516113,
        "core_momentum": 0.420779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354449
      },
      {
        "date": "2026-07-31",
        "close": 2214.0,
        "direction_boundary": 1576.433105,
        "core_momentum": 0.404436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355353
      },
      {
        "date": "2026-08-07",
        "close": 2089.5,
        "direction_boundary": 1625.438843,
        "core_momentum": 0.285499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1062.886963,
        "volume": 5038500
      },
      {
        "date": "2023-08-25",
        "close": 1084.783325,
        "volume": 5050100
      },
      {
        "date": "2023-09-01",
        "close": 1113.978516,
        "volume": 4326800
      },
      {
        "date": "2023-09-08",
        "close": 1091.169678,
        "volume": 8403300
      },
      {
        "date": "2023-09-15",
        "close": 1196.546021,
        "volume": 11968000
      },
      {
        "date": "2023-09-22",
        "close": 1186.054077,
        "volume": 4589000
      },
      {
        "date": "2023-09-29",
        "close": 1202.02002,
        "volume": 6607500
      },
      {
        "date": "2023-10-06",
        "close": 1123.275146,
        "volume": 6699100
      },
      {
        "date": "2023-10-13",
        "close": 1188.124023,
        "volume": 5212300
      },
      {
        "date": "2023-10-20",
        "close": 1145.509155,
        "volume": 5278900
      },
      {
        "date": "2023-10-27",
        "close": 1126.980713,
        "volume": 5429900
      },
      {
        "date": "2023-11-03",
        "close": 1142.266602,
        "volume": 8951200
      },
      {
        "date": "2023-11-10",
        "close": 1141.34021,
        "volume": 7097600
      },
      {
        "date": "2023-11-17",
        "close": 1141.34021,
        "volume": 5167500
      },
      {
        "date": "2023-11-24",
        "close": 1149.677856,
        "volume": 3309000
      },
      {
        "date": "2023-12-01",
        "close": 1183.955078,
        "volume": 4636200
      },
      {
        "date": "2023-12-08",
        "close": 1126.980713,
        "volume": 7407800
      },
      {
        "date": "2023-12-15",
        "close": 1123.738281,
        "volume": 7346000
      },
      {
        "date": "2023-12-22",
        "close": 1134.39209,
        "volume": 5165000
      },
      {
        "date": "2023-12-29",
        "close": 1138.097778,
        "volume": 2822900
      },
      {
        "date": "2024-01-05",
        "close": 1154.309937,
        "volume": 1805500
      },
      {
        "date": "2024-01-12",
        "close": 1181.175781,
        "volume": 4108900
      },
      {
        "date": "2024-01-19",
        "close": 1170.522217,
        "volume": 3952600
      },
      {
        "date": "2024-01-26",
        "close": 1179.32312,
        "volume": 5456900
      },
      {
        "date": "2024-02-02",
        "close": 964.395325,
        "volume": 24594000
      },
      {
        "date": "2024-02-09",
        "close": 1002.841492,
        "volume": 10481300
      },
      {
        "date": "2024-02-16",
        "close": 937.52948,
        "volume": 11944000
      },
      {
        "date": "2024-02-23",
        "close": 986.166138,
        "volume": 6837600
      },
      {
        "date": "2024-03-01",
        "close": 1044.993286,
        "volume": 9956100
      },
      {
        "date": "2024-03-08",
        "close": 1019.980164,
        "volume": 8881800
      },
      {
        "date": "2024-03-15",
        "close": 1037.118896,
        "volume": 9349200
      },
      {
        "date": "2024-03-22",
        "close": 1077.880859,
        "volume": 6694300
      },
      {
        "date": "2024-03-29",
        "close": 1117.85022,
        "volume": 7301800
      },
      {
        "date": "2024-04-05",
        "close": 1137.002563,
        "volume": 7473500
      },
      {
        "date": "2024-04-12",
        "close": 1186.518799,
        "volume": 5909400
      },
      {
        "date": "2024-04-19",
        "close": 1160.826294,
        "volume": 8379500
      },
      {
        "date": "2024-04-26",
        "close": 1288.353882,
        "volume": 12084000
      },
      {
        "date": "2024-05-03",
        "close": 1355.621094,
        "volume": 8227000
      },
      {
        "date": "2024-05-10",
        "close": 1407.005737,
        "volume": 20227400
      },
      {
        "date": "2024-05-17",
        "close": 1357.956665,
        "volume": 10147200
      },
      {
        "date": "2024-05-24",
        "close": 1362.160889,
        "volume": 8189300
      },
      {
        "date": "2024-05-31",
        "close": 1381.780396,
        "volume": 7068800
      },
      {
        "date": "2024-06-07",
        "close": 1396.261841,
        "volume": 14676400
      },
      {
        "date": "2024-06-14",
        "close": 1448.113403,
        "volume": 8737200
      },
      {
        "date": "2024-06-21",
        "close": 1425.691162,
        "volume": 5767500
      },
      {
        "date": "2024-06-28",
        "close": 1435.500977,
        "volume": 7839400
      },
      {
        "date": "2024-07-05",
        "close": 1447.179321,
        "volume": 6902400
      },
      {
        "date": "2024-07-12",
        "close": 1461.193237,
        "volume": 7887300
      },
      {
        "date": "2024-07-19",
        "close": 1494.359619,
        "volume": 6753800
      },
      {
        "date": "2024-07-26",
        "close": 1418.684082,
        "volume": 7714100
      },
      {
        "date": "2024-08-02",
        "close": 1351.883911,
        "volume": 9724300
      },
      {
        "date": "2024-08-09",
        "close": 1334.600098,
        "volume": 12409900
      },
      {
        "date": "2024-08-16",
        "close": 1399.531494,
        "volume": 4546500
      },
      {
        "date": "2024-08-23",
        "close": 1446.712036,
        "volume": 4525900
      },
      {
        "date": "2024-08-30",
        "close": 1453.251953,
        "volume": 4047900
      },
      {
        "date": "2024-09-06",
        "close": 1406.538574,
        "volume": 4586400
      },
      {
        "date": "2024-09-13",
        "close": 1423.355347,
        "volume": 7593200
      },
      {
        "date": "2024-09-20",
        "close": 1448.580566,
        "volume": 5006900
      },
      {
        "date": "2024-09-27",
        "close": 1523.032227,
        "volume": 5403600
      },
      {
        "date": "2024-10-04",
        "close": 1505.411133,
        "volume": 5330500
      },
      {
        "date": "2024-10-11",
        "close": 1463.977783,
        "volume": 5506300
      },
      {
        "date": "2024-10-18",
        "close": 1477.78894,
        "volume": 4403300
      },
      {
        "date": "2024-10-25",
        "close": 1477.78894,
        "volume": 5081900
      },
      {
        "date": "2024-11-01",
        "close": 1462.549072,
        "volume": 10199500
      },
      {
        "date": "2024-11-08",
        "close": 1539.700806,
        "volume": 4702300
      },
      {
        "date": "2024-11-15",
        "close": 1460.644043,
        "volume": 3463500
      },
      {
        "date": "2024-11-22",
        "close": 1467.311401,
        "volume": 2677600
      },
      {
        "date": "2024-11-29",
        "close": 1469.692749,
        "volume": 3493400
      },
      {
        "date": "2024-12-06",
        "close": 1476.836426,
        "volume": 5360300
      },
      {
        "date": "2024-12-13",
        "close": 1527.794678,
        "volume": 4071700
      },
      {
        "date": "2024-12-20",
        "close": 1503.506226,
        "volume": 3842600
      },
      {
        "date": "2024-12-27",
        "close": 1539.224609,
        "volume": 3755900
      },
      {
        "date": "2025-01-03",
        "close": 1535.890869,
        "volume": 600400
      },
      {
        "date": "2025-01-10",
        "close": 1497.791138,
        "volume": 3861700
      },
      {
        "date": "2025-01-17",
        "close": 1487.790161,
        "volume": 2967200
      },
      {
        "date": "2025-01-24",
        "close": 1499.696167,
        "volume": 4042900
      },
      {
        "date": "2025-01-31",
        "close": 1484.932617,
        "volume": 3126300
      },
      {
        "date": "2025-02-07",
        "close": 1507.792358,
        "volume": 9744000
      },
      {
        "date": "2025-02-14",
        "close": 1502.077393,
        "volume": 2985300
      },
      {
        "date": "2025-02-21",
        "close": 1473.978882,
        "volume": 3009000
      },
      {
        "date": "2025-02-28",
        "close": 1467.78772,
        "volume": 2906600
      },
      {
        "date": "2025-03-07",
        "close": 1499.696167,
        "volume": 5469500
      },
      {
        "date": "2025-03-14",
        "close": 1483.027588,
        "volume": 4239500
      },
      {
        "date": "2025-03-21",
        "close": 1514.936035,
        "volume": 2659400
      },
      {
        "date": "2025-03-28",
        "close": 1524.516113,
        "volume": 3524600
      },
      {
        "date": "2025-04-04",
        "close": 1271.23877,
        "volume": 7536900
      },
      {
        "date": "2025-04-11",
        "close": 1286.765381,
        "volume": 7943200
      },
      {
        "date": "2025-04-18",
        "close": 1375.557983,
        "volume": 4041600
      },
      {
        "date": "2025-04-25",
        "close": 1393.995728,
        "volume": 3644500
      },
      {
        "date": "2025-05-02",
        "close": 1355.664551,
        "volume": 7563600
      },
      {
        "date": "2025-05-09",
        "close": 1333.8302,
        "volume": 4602700
      },
      {
        "date": "2025-05-16",
        "close": 1318.303711,
        "volume": 3942300
      },
      {
        "date": "2025-05-23",
        "close": 1320.729736,
        "volume": 5264200
      },
      {
        "date": "2025-05-30",
        "close": 1345.47522,
        "volume": 5947800
      },
      {
        "date": "2025-06-06",
        "close": 1382.83606,
        "volume": 5569100
      },
      {
        "date": "2025-06-13",
        "close": 1328.493042,
        "volume": 5780100
      },
      {
        "date": "2025-06-20",
        "close": 1365.368652,
        "volume": 5429000
      },
      {
        "date": "2025-06-27",
        "close": 1517.723267,
        "volume": 6356500
      },
      {
        "date": "2025-07-04",
        "close": 1453.676025,
        "volume": 6522900
      },
      {
        "date": "2025-07-11",
        "close": 1501.711426,
        "volume": 4460200
      },
      {
        "date": "2025-07-18",
        "close": 1454.161255,
        "volume": 3519100
      },
      {
        "date": "2025-07-25",
        "close": 1524.516113,
        "volume": 4502000
      },
      {
        "date": "2025-08-01",
        "close": 1576.433105,
        "volume": 6191200
      },
      {
        "date": "2025-08-08",
        "close": 1625.438843,
        "volume": 5717800
      },
      {
        "date": "2025-08-15",
        "close": 1586.622437,
        "volume": 3642800
      },
      {
        "date": "2025-08-22",
        "close": 1647.758301,
        "volume": 4597800
      },
      {
        "date": "2025-08-29",
        "close": 1757.900024,
        "volume": 6383700
      },
      {
        "date": "2025-09-05",
        "close": 1805.450195,
        "volume": 4477300
      },
      {
        "date": "2025-09-12",
        "close": 1769.544922,
        "volume": 5510500
      },
      {
        "date": "2025-09-19",
        "close": 1813.213501,
        "volume": 5016300
      },
      {
        "date": "2025-09-26",
        "close": 1884.538696,
        "volume": 4222100
      },
      {
        "date": "2025-10-03",
        "close": 1820.965088,
        "volume": 4661100
      },
      {
        "date": "2025-10-10",
        "close": 1862.361816,
        "volume": 5778400
      },
      {
        "date": "2025-10-17",
        "close": 1816.529663,
        "volume": 3603700
      },
      {
        "date": "2025-10-24",
        "close": 1898.830444,
        "volume": 3543100
      },
      {
        "date": "2025-10-31",
        "close": 1918.050293,
        "volume": 4521400
      },
      {
        "date": "2025-11-07",
        "close": 1961.911133,
        "volume": 15246900
      },
      {
        "date": "2025-11-14",
        "close": 1946.633789,
        "volume": 7770400
      },
      {
        "date": "2025-11-21",
        "close": 1955.504517,
        "volume": 7176000
      },
      {
        "date": "2025-11-28",
        "close": 1998.379761,
        "volume": 4397300
      },
      {
        "date": "2025-12-05",
        "close": 2053.575439,
        "volume": 5406500
      },
      {
        "date": "2025-12-12",
        "close": 2029.427368,
        "volume": 4394800
      },
      {
        "date": "2025-12-19",
        "close": 1908.686768,
        "volume": 5796900
      },
      {
        "date": "2025-12-26",
        "close": 1940.227173,
        "volume": 2996600
      },
      {
        "date": "2026-01-02",
        "close": 1964.868042,
        "volume": 1550700
      },
      {
        "date": "2026-01-09",
        "close": 1914.107788,
        "volume": 6224300
      },
      {
        "date": "2026-01-16",
        "close": 2043.226318,
        "volume": 4662000
      },
      {
        "date": "2026-01-23",
        "close": 1973.73877,
        "volume": 5550300
      },
      {
        "date": "2026-01-30",
        "close": 1985.566528,
        "volume": 6258200
      },
      {
        "date": "2026-02-06",
        "close": 2088.565674,
        "volume": 11995900
      },
      {
        "date": "2026-02-13",
        "close": 2133.904785,
        "volume": 6735300
      },
      {
        "date": "2026-02-20",
        "close": 2297.027832,
        "volume": 5336300
      },
      {
        "date": "2026-02-27",
        "close": 2310.826904,
        "volume": 4726600
      },
      {
        "date": "2026-03-06",
        "close": 2104.828613,
        "volume": 6414800
      },
      {
        "date": "2026-03-13",
        "close": 2079.694824,
        "volume": 7320000
      },
      {
        "date": "2026-03-20",
        "close": 2181.215576,
        "volume": 7774600
      },
      {
        "date": "2026-03-27",
        "close": 2196.0,
        "volume": 6025800
      },
      {
        "date": "2026-04-03",
        "close": 2193.5,
        "volume": 4990800
      },
      {
        "date": "2026-04-10",
        "close": 2238.0,
        "volume": 5160900
      },
      {
        "date": "2026-04-17",
        "close": 2268.0,
        "volume": 4765000
      },
      {
        "date": "2026-04-24",
        "close": 2240.0,
        "volume": 5537000
      },
      {
        "date": "2026-05-01",
        "close": 2012.5,
        "volume": 10350600
      },
      {
        "date": "2026-05-08",
        "close": 2083.0,
        "volume": 8582800
      },
      {
        "date": "2026-05-15",
        "close": 2206.0,
        "volume": 11999400
      },
      {
        "date": "2026-05-22",
        "close": 2155.5,
        "volume": 9523100
      },
      {
        "date": "2026-05-29",
        "close": 2171.0,
        "volume": 10260600
      },
      {
        "date": "2026-06-05",
        "close": 2134.0,
        "volume": 1889400
      },
      {
        "date": "2026-06-12",
        "close": 2016.5,
        "volume": 1853200
      },
      {
        "date": "2026-06-19",
        "close": 2176.0,
        "volume": 1958800
      },
      {
        "date": "2026-06-26",
        "close": 1981.5,
        "volume": 2450600
      },
      {
        "date": "2026-07-03",
        "close": 2126.0,
        "volume": 1152600
      },
      {
        "date": "2026-07-10",
        "close": 2081.5,
        "volume": 8405400
      },
      {
        "date": "2026-07-17",
        "close": 2058.5,
        "volume": 7233500
      },
      {
        "date": "2026-07-24",
        "close": 2166.0,
        "volume": 6025300
      },
      {
        "date": "2026-07-31",
        "close": 2214.0,
        "volume": 10708400
      },
      {
        "date": "2026-08-07",
        "close": 2089.5,
        "volume": 11282400
      }
    ],
    "sharemaestro_context": {
      "trend": 2133.519861,
      "fair_value": 1560.728472,
      "market_activity": 1.487246,
      "market_dynamics": -0.446633,
      "relative_strength": -14.160235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.000777,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9706,
        "conditional_difference": -0.006987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.014994,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.032612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.049493,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.098735,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.054668,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.130314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.046138
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.007305
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.002877
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.039608
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.15912
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.192314
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.023645
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.01055
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.370599
      }
    ]
  }
}