{
  "ticker": {
    "uuid": "9fd8d6b2-b416-48fd-81ad-ed08aa09efa5",
    "symbol": "7315",
    "name": "AHB Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.04,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.03,
    "boundary_margin": 0.333333,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.740896,
    "volatility_stability": 1.243,
    "risk_context": 0.135,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.882,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.135,
        "direction_boundary": 0.145,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505954
      },
      {
        "date": "2023-08-25",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490471
      },
      {
        "date": "2023-09-01",
        "close": 0.145,
        "direction_boundary": 0.12,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498618
      },
      {
        "date": "2023-09-08",
        "close": 0.145,
        "direction_boundary": 0.115,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49288
      },
      {
        "date": "2023-09-15",
        "close": 0.145,
        "direction_boundary": 0.115,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48627
      },
      {
        "date": "2023-09-22",
        "close": 0.145,
        "direction_boundary": 0.12,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484018
      },
      {
        "date": "2023-09-29",
        "close": 0.14,
        "direction_boundary": 0.11,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481573
      },
      {
        "date": "2023-10-06",
        "close": 0.14,
        "direction_boundary": 0.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479037
      },
      {
        "date": "2023-10-13",
        "close": 0.135,
        "direction_boundary": 0.115,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483083
      },
      {
        "date": "2023-10-20",
        "close": 0.14,
        "direction_boundary": 0.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484528
      },
      {
        "date": "2023-10-27",
        "close": 0.135,
        "direction_boundary": 0.115,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485754
      },
      {
        "date": "2023-11-03",
        "close": 0.135,
        "direction_boundary": 0.115,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485754
      },
      {
        "date": "2023-11-10",
        "close": 0.135,
        "direction_boundary": 0.115,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472836
      },
      {
        "date": "2023-11-17",
        "close": 0.135,
        "direction_boundary": 0.11,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258405
      },
      {
        "date": "2023-11-24",
        "close": 0.13,
        "direction_boundary": 0.105,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261433
      },
      {
        "date": "2023-12-01",
        "close": 0.135,
        "direction_boundary": 0.11,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251919
      },
      {
        "date": "2023-12-08",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224416
      },
      {
        "date": "2023-12-15",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206264
      },
      {
        "date": "2023-12-22",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193426
      },
      {
        "date": "2023-12-29",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190616
      },
      {
        "date": "2024-01-05",
        "close": 0.135,
        "direction_boundary": 0.115,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196363
      },
      {
        "date": "2024-01-12",
        "close": 0.13,
        "direction_boundary": 0.115,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197599
      },
      {
        "date": "2024-01-19",
        "close": 0.13,
        "direction_boundary": 0.115,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197599
      },
      {
        "date": "2024-01-26",
        "close": 0.13,
        "direction_boundary": 0.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.192555
      },
      {
        "date": "2024-02-02",
        "close": 0.125,
        "direction_boundary": 0.12,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198968
      },
      {
        "date": "2024-02-09",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207919
      },
      {
        "date": "2024-02-16",
        "close": 0.135,
        "direction_boundary": 0.125,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209419
      },
      {
        "date": "2024-02-23",
        "close": 0.135,
        "direction_boundary": 0.115,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209419
      },
      {
        "date": "2024-03-01",
        "close": 0.135,
        "direction_boundary": 0.115,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182348
      },
      {
        "date": "2024-03-08",
        "close": 0.13,
        "direction_boundary": 0.11,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188613
      },
      {
        "date": "2024-03-15",
        "close": 0.135,
        "direction_boundary": 0.105,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197353
      },
      {
        "date": "2024-03-22",
        "close": 0.13,
        "direction_boundary": 0.11,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203156
      },
      {
        "date": "2024-03-29",
        "close": 0.13,
        "direction_boundary": 0.105,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198253
      },
      {
        "date": "2024-04-05",
        "close": 0.13,
        "direction_boundary": 0.11,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198253
      },
      {
        "date": "2024-04-12",
        "close": 0.135,
        "direction_boundary": 0.11,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199825
      },
      {
        "date": "2024-04-19",
        "close": 0.13,
        "direction_boundary": 0.11,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199276
      },
      {
        "date": "2024-04-26",
        "close": 0.135,
        "direction_boundary": 0.115,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200841
      },
      {
        "date": "2024-05-03",
        "close": 0.145,
        "direction_boundary": 0.115,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223958
      },
      {
        "date": "2024-05-10",
        "close": 0.165,
        "direction_boundary": 0.125,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28433
      },
      {
        "date": "2024-05-17",
        "close": 0.16,
        "direction_boundary": 0.165,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289162
      },
      {
        "date": "2024-05-24",
        "close": 0.19,
        "direction_boundary": 0.165,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361902
      },
      {
        "date": "2024-05-31",
        "close": 0.125,
        "direction_boundary": 0.175,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69956
      },
      {
        "date": "2024-06-07",
        "close": 0.115,
        "direction_boundary": 0.16,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708355
      },
      {
        "date": "2024-06-14",
        "close": 0.115,
        "direction_boundary": 0.17,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706922
      },
      {
        "date": "2024-06-21",
        "close": 0.115,
        "direction_boundary": 0.16,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706922
      },
      {
        "date": "2024-06-28",
        "close": 0.115,
        "direction_boundary": 0.155,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706922
      },
      {
        "date": "2024-07-05",
        "close": 0.115,
        "direction_boundary": 0.15,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704322
      },
      {
        "date": "2024-07-12",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71291
      },
      {
        "date": "2024-07-19",
        "close": 0.1,
        "direction_boundary": 0.145,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714994
      },
      {
        "date": "2024-07-26",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72685
      },
      {
        "date": "2024-08-02",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740311
      },
      {
        "date": "2024-08-09",
        "close": 0.045,
        "direction_boundary": 0.14,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065749
      },
      {
        "date": "2024-08-16",
        "close": 0.04,
        "direction_boundary": 0.135,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064647
      },
      {
        "date": "2024-08-23",
        "close": 0.045,
        "direction_boundary": 0.135,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087287
      },
      {
        "date": "2024-08-30",
        "close": 0.04,
        "direction_boundary": 0.145,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090397
      },
      {
        "date": "2024-09-06",
        "close": 0.04,
        "direction_boundary": 0.145,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092277
      },
      {
        "date": "2024-09-13",
        "close": 0.045,
        "direction_boundary": 0.145,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109949
      },
      {
        "date": "2024-09-20",
        "close": 0.045,
        "direction_boundary": 0.145,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111489
      },
      {
        "date": "2024-09-27",
        "close": 0.04,
        "direction_boundary": 0.14,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114838
      },
      {
        "date": "2024-10-04",
        "close": 0.04,
        "direction_boundary": 0.14,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114838
      },
      {
        "date": "2024-10-11",
        "close": 0.04,
        "direction_boundary": 0.135,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110433
      },
      {
        "date": "2024-10-18",
        "close": 0.04,
        "direction_boundary": 0.14,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11228
      },
      {
        "date": "2024-10-25",
        "close": 0.04,
        "direction_boundary": 0.135,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107865
      },
      {
        "date": "2024-11-01",
        "close": 0.04,
        "direction_boundary": 0.135,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096989
      },
      {
        "date": "2024-11-08",
        "close": 0.04,
        "direction_boundary": 0.135,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069163
      },
      {
        "date": "2024-11-15",
        "close": 0.04,
        "direction_boundary": 0.135,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071378
      },
      {
        "date": "2024-11-22",
        "close": 0.04,
        "direction_boundary": 0.13,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024628
      },
      {
        "date": "2024-11-29",
        "close": 0.035,
        "direction_boundary": 0.135,
        "core_momentum": -0.740741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892745
      },
      {
        "date": "2024-12-06",
        "close": 0.035,
        "direction_boundary": 0.135,
        "core_momentum": -0.740741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893803
      },
      {
        "date": "2024-12-13",
        "close": 0.045,
        "direction_boundary": 0.13,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983024
      },
      {
        "date": "2024-12-20",
        "close": 0.04,
        "direction_boundary": 0.13,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987934
      },
      {
        "date": "2024-12-27",
        "close": 0.045,
        "direction_boundary": 0.13,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010855
      },
      {
        "date": "2025-01-03",
        "close": 0.045,
        "direction_boundary": 0.135,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010855
      },
      {
        "date": "2025-01-10",
        "close": 0.04,
        "direction_boundary": 0.13,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014444
      },
      {
        "date": "2025-01-17",
        "close": 0.035,
        "direction_boundary": 0.13,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023163
      },
      {
        "date": "2025-01-24",
        "close": 0.04,
        "direction_boundary": 0.13,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046191
      },
      {
        "date": "2025-01-31",
        "close": 0.035,
        "direction_boundary": 0.125,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049022
      },
      {
        "date": "2025-02-07",
        "close": 0.04,
        "direction_boundary": 0.13,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724929
      },
      {
        "date": "2025-02-14",
        "close": 0.04,
        "direction_boundary": 0.135,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706289
      },
      {
        "date": "2025-02-21",
        "close": 0.04,
        "direction_boundary": 0.135,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685588
      },
      {
        "date": "2025-02-28",
        "close": 0.035,
        "direction_boundary": 0.135,
        "core_momentum": -0.740741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691117
      },
      {
        "date": "2025-03-07",
        "close": 0.03,
        "direction_boundary": 0.13,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72123
      },
      {
        "date": "2025-03-14",
        "close": 0.035,
        "direction_boundary": 0.135,
        "core_momentum": -0.740741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735839
      },
      {
        "date": "2025-03-21",
        "close": 0.03,
        "direction_boundary": 0.13,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762362
      },
      {
        "date": "2025-03-28",
        "close": 0.03,
        "direction_boundary": 0.13,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748152
      },
      {
        "date": "2025-04-04",
        "close": 0.035,
        "direction_boundary": 0.13,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782464
      },
      {
        "date": "2025-04-11",
        "close": 0.03,
        "direction_boundary": 0.135,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809185
      },
      {
        "date": "2025-04-18",
        "close": 0.035,
        "direction_boundary": 0.13,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841011
      },
      {
        "date": "2025-04-25",
        "close": 0.03,
        "direction_boundary": 0.135,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865927
      },
      {
        "date": "2025-05-02",
        "close": 0.035,
        "direction_boundary": 0.145,
        "core_momentum": -0.758621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89574
      },
      {
        "date": "2025-05-09",
        "close": 0.035,
        "direction_boundary": 0.165,
        "core_momentum": -0.787879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89574
      },
      {
        "date": "2025-05-16",
        "close": 0.035,
        "direction_boundary": 0.16,
        "core_momentum": -0.78125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89574
      },
      {
        "date": "2025-05-23",
        "close": 0.035,
        "direction_boundary": 0.19,
        "core_momentum": -0.815789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89574
      },
      {
        "date": "2025-05-30",
        "close": 0.03,
        "direction_boundary": 0.125,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902085
      },
      {
        "date": "2025-06-06",
        "close": 0.03,
        "direction_boundary": 0.115,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902085
      },
      {
        "date": "2025-06-13",
        "close": 0.03,
        "direction_boundary": 0.115,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82257
      },
      {
        "date": "2025-06-20",
        "close": 0.03,
        "direction_boundary": 0.115,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809417
      },
      {
        "date": "2025-06-27",
        "close": 0.03,
        "direction_boundary": 0.115,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788118
      },
      {
        "date": "2025-07-04",
        "close": 0.03,
        "direction_boundary": 0.115,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788118
      },
      {
        "date": "2025-07-11",
        "close": 0.03,
        "direction_boundary": 0.105,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77438
      },
      {
        "date": "2025-07-18",
        "close": 0.03,
        "direction_boundary": 0.1,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754017
      },
      {
        "date": "2025-07-25",
        "close": 0.03,
        "direction_boundary": 0.09,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726871
      },
      {
        "date": "2025-08-01",
        "close": 0.035,
        "direction_boundary": 0.08,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739305
      },
      {
        "date": "2025-08-08",
        "close": 0.03,
        "direction_boundary": 0.045,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743013
      },
      {
        "date": "2025-08-15",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743013
      },
      {
        "date": "2025-08-22",
        "close": 0.03,
        "direction_boundary": 0.045,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743013
      },
      {
        "date": "2025-08-29",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721766
      },
      {
        "date": "2025-09-05",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689383
      },
      {
        "date": "2025-09-12",
        "close": 0.025,
        "direction_boundary": 0.045,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696776
      },
      {
        "date": "2025-09-19",
        "close": 0.03,
        "direction_boundary": 0.045,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716354
      },
      {
        "date": "2025-09-26",
        "close": 0.035,
        "direction_boundary": 0.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74757
      },
      {
        "date": "2025-10-03",
        "close": 0.035,
        "direction_boundary": 0.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716354
      },
      {
        "date": "2025-10-10",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716354
      },
      {
        "date": "2025-10-17",
        "close": 0.035,
        "direction_boundary": 0.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716354
      },
      {
        "date": "2025-10-24",
        "close": 0.035,
        "direction_boundary": 0.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681037
      },
      {
        "date": "2025-10-31",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681037
      },
      {
        "date": "2025-11-07",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681037
      },
      {
        "date": "2025-11-14",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681037
      },
      {
        "date": "2025-11-21",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681037
      },
      {
        "date": "2025-11-28",
        "close": 0.03,
        "direction_boundary": 0.035,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646617
      },
      {
        "date": "2025-12-05",
        "close": 0.03,
        "direction_boundary": 0.035,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646617
      },
      {
        "date": "2025-12-12",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681037
      },
      {
        "date": "2025-12-19",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716354
      },
      {
        "date": "2025-12-26",
        "close": 0.03,
        "direction_boundary": 0.045,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716354
      },
      {
        "date": "2026-01-02",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74757
      },
      {
        "date": "2026-01-09",
        "close": 0.04,
        "direction_boundary": 0.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.768104
      },
      {
        "date": "2026-01-16",
        "close": 0.04,
        "direction_boundary": 0.035,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768104
      },
      {
        "date": "2026-01-23",
        "close": 0.035,
        "direction_boundary": 0.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793841
      },
      {
        "date": "2026-01-30",
        "close": 0.035,
        "direction_boundary": 0.035,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.764517
      },
      {
        "date": "2026-02-06",
        "close": 0.035,
        "direction_boundary": 0.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731528
      },
      {
        "date": "2026-02-13",
        "close": 0.035,
        "direction_boundary": 0.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731528
      },
      {
        "date": "2026-02-20",
        "close": 0.035,
        "direction_boundary": 0.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731528
      },
      {
        "date": "2026-02-27",
        "close": 0.035,
        "direction_boundary": 0.035,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.731528
      },
      {
        "date": "2026-03-06",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731528
      },
      {
        "date": "2026-03-13",
        "close": 0.035,
        "direction_boundary": 0.035,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.679537
      },
      {
        "date": "2026-03-20",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634168
      },
      {
        "date": "2026-03-27",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597053
      },
      {
        "date": "2026-04-03",
        "close": 0.04,
        "direction_boundary": 0.035,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625109
      },
      {
        "date": "2026-04-10",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615176
      },
      {
        "date": "2026-04-17",
        "close": 0.035,
        "direction_boundary": 0.035,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.57684
      },
      {
        "date": "2026-04-24",
        "close": 0.03,
        "direction_boundary": 0.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.615176
      },
      {
        "date": "2026-05-01",
        "close": 0.03,
        "direction_boundary": 0.035,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57684
      },
      {
        "date": "2026-05-08",
        "close": 0.03,
        "direction_boundary": 0.035,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57684
      },
      {
        "date": "2026-05-15",
        "close": 0.03,
        "direction_boundary": 0.035,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57684
      },
      {
        "date": "2026-05-22",
        "close": 0.03,
        "direction_boundary": 0.035,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57684
      },
      {
        "date": "2026-05-29",
        "close": 0.03,
        "direction_boundary": 0.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.57684
      },
      {
        "date": "2026-06-05",
        "close": 0.03,
        "direction_boundary": 0.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.57684
      },
      {
        "date": "2026-06-12",
        "close": 0.03,
        "direction_boundary": 0.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.532346
      },
      {
        "date": "2026-06-19",
        "close": 0.025,
        "direction_boundary": 0.03,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549199
      },
      {
        "date": "2026-06-26",
        "close": 0.03,
        "direction_boundary": 0.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.608818
      },
      {
        "date": "2026-07-03",
        "close": 0.03,
        "direction_boundary": 0.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.566839
      },
      {
        "date": "2026-07-10",
        "close": 0.03,
        "direction_boundary": 0.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.530195
      },
      {
        "date": "2026-07-17",
        "close": 0.025,
        "direction_boundary": 0.03,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580485
      },
      {
        "date": "2026-07-24",
        "close": 0.03,
        "direction_boundary": 0.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.618829
      },
      {
        "date": "2026-07-31",
        "close": 0.03,
        "direction_boundary": 0.035,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618829
      },
      {
        "date": "2026-08-07",
        "close": 0.04,
        "direction_boundary": 0.03,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.135,
        "volume": 21141300
      },
      {
        "date": "2023-08-25",
        "close": 0.135,
        "volume": 28682900
      },
      {
        "date": "2023-09-01",
        "close": 0.145,
        "volume": 27522600
      },
      {
        "date": "2023-09-08",
        "close": 0.145,
        "volume": 73415200
      },
      {
        "date": "2023-09-15",
        "close": 0.145,
        "volume": 16141000
      },
      {
        "date": "2023-09-22",
        "close": 0.145,
        "volume": 32979700
      },
      {
        "date": "2023-09-29",
        "close": 0.14,
        "volume": 16824600
      },
      {
        "date": "2023-10-06",
        "close": 0.14,
        "volume": 31272100
      },
      {
        "date": "2023-10-13",
        "close": 0.135,
        "volume": 33536800
      },
      {
        "date": "2023-10-20",
        "close": 0.14,
        "volume": 14526700
      },
      {
        "date": "2023-10-27",
        "close": 0.135,
        "volume": 21811700
      },
      {
        "date": "2023-11-03",
        "close": 0.135,
        "volume": 27886500
      },
      {
        "date": "2023-11-10",
        "close": 0.135,
        "volume": 36686000
      },
      {
        "date": "2023-11-17",
        "close": 0.135,
        "volume": 21539500
      },
      {
        "date": "2023-11-24",
        "close": 0.13,
        "volume": 18221400
      },
      {
        "date": "2023-12-01",
        "close": 0.135,
        "volume": 10750800
      },
      {
        "date": "2023-12-08",
        "close": 0.135,
        "volume": 18437300
      },
      {
        "date": "2023-12-15",
        "close": 0.13,
        "volume": 38855000
      },
      {
        "date": "2023-12-22",
        "close": 0.13,
        "volume": 29013900
      },
      {
        "date": "2023-12-29",
        "close": 0.13,
        "volume": 27039900
      },
      {
        "date": "2024-01-05",
        "close": 0.135,
        "volume": 30131400
      },
      {
        "date": "2024-01-12",
        "close": 0.13,
        "volume": 97593100
      },
      {
        "date": "2024-01-19",
        "close": 0.13,
        "volume": 16832700
      },
      {
        "date": "2024-01-26",
        "close": 0.13,
        "volume": 14572900
      },
      {
        "date": "2024-02-02",
        "close": 0.125,
        "volume": 14198900
      },
      {
        "date": "2024-02-09",
        "close": 0.13,
        "volume": 23352800
      },
      {
        "date": "2024-02-16",
        "close": 0.135,
        "volume": 15791700
      },
      {
        "date": "2024-02-23",
        "close": 0.135,
        "volume": 15812100
      },
      {
        "date": "2024-03-01",
        "close": 0.135,
        "volume": 8859400
      },
      {
        "date": "2024-03-08",
        "close": 0.13,
        "volume": 12310700
      },
      {
        "date": "2024-03-15",
        "close": 0.135,
        "volume": 9009100
      },
      {
        "date": "2024-03-22",
        "close": 0.13,
        "volume": 5082300
      },
      {
        "date": "2024-03-29",
        "close": 0.13,
        "volume": 5607300
      },
      {
        "date": "2024-04-05",
        "close": 0.13,
        "volume": 16072300
      },
      {
        "date": "2024-04-12",
        "close": 0.135,
        "volume": 4965100
      },
      {
        "date": "2024-04-19",
        "close": 0.13,
        "volume": 20818000
      },
      {
        "date": "2024-04-26",
        "close": 0.135,
        "volume": 13639400
      },
      {
        "date": "2024-05-03",
        "close": 0.145,
        "volume": 55128900
      },
      {
        "date": "2024-05-10",
        "close": 0.165,
        "volume": 100482700
      },
      {
        "date": "2024-05-17",
        "close": 0.16,
        "volume": 242693200
      },
      {
        "date": "2024-05-24",
        "close": 0.19,
        "volume": 278057900
      },
      {
        "date": "2024-05-31",
        "close": 0.125,
        "volume": 439294900
      },
      {
        "date": "2024-06-07",
        "close": 0.115,
        "volume": 84983600
      },
      {
        "date": "2024-06-14",
        "close": 0.115,
        "volume": 56467200
      },
      {
        "date": "2024-06-21",
        "close": 0.115,
        "volume": 31704700
      },
      {
        "date": "2024-06-28",
        "close": 0.115,
        "volume": 41659500
      },
      {
        "date": "2024-07-05",
        "close": 0.115,
        "volume": 14715300
      },
      {
        "date": "2024-07-12",
        "close": 0.105,
        "volume": 31844900
      },
      {
        "date": "2024-07-19",
        "close": 0.1,
        "volume": 29269900
      },
      {
        "date": "2024-07-26",
        "close": 0.09,
        "volume": 38788100
      },
      {
        "date": "2024-08-02",
        "close": 0.08,
        "volume": 31742500
      },
      {
        "date": "2024-08-09",
        "close": 0.045,
        "volume": 125582000
      },
      {
        "date": "2024-08-16",
        "close": 0.04,
        "volume": 116540700
      },
      {
        "date": "2024-08-23",
        "close": 0.045,
        "volume": 38311000
      },
      {
        "date": "2024-08-30",
        "close": 0.04,
        "volume": 7737100
      },
      {
        "date": "2024-09-06",
        "close": 0.04,
        "volume": 18200600
      },
      {
        "date": "2024-09-13",
        "close": 0.045,
        "volume": 16708400
      },
      {
        "date": "2024-09-20",
        "close": 0.045,
        "volume": 37954300
      },
      {
        "date": "2024-09-27",
        "close": 0.04,
        "volume": 15596300
      },
      {
        "date": "2024-10-04",
        "close": 0.04,
        "volume": 40278200
      },
      {
        "date": "2024-10-11",
        "close": 0.04,
        "volume": 21591800
      },
      {
        "date": "2024-10-18",
        "close": 0.04,
        "volume": 11304900
      },
      {
        "date": "2024-10-25",
        "close": 0.04,
        "volume": 3232000
      },
      {
        "date": "2024-11-01",
        "close": 0.04,
        "volume": 11106300
      },
      {
        "date": "2024-11-08",
        "close": 0.04,
        "volume": 48911700
      },
      {
        "date": "2024-11-15",
        "close": 0.04,
        "volume": 6457200
      },
      {
        "date": "2024-11-22",
        "close": 0.04,
        "volume": 3013500
      },
      {
        "date": "2024-11-29",
        "close": 0.035,
        "volume": 3399900
      },
      {
        "date": "2024-12-06",
        "close": 0.035,
        "volume": 15401400
      },
      {
        "date": "2024-12-13",
        "close": 0.045,
        "volume": 36818200
      },
      {
        "date": "2024-12-20",
        "close": 0.04,
        "volume": 6840000
      },
      {
        "date": "2024-12-27",
        "close": 0.045,
        "volume": 1400100
      },
      {
        "date": "2025-01-03",
        "close": 0.045,
        "volume": 16482500
      },
      {
        "date": "2025-01-10",
        "close": 0.04,
        "volume": 2404900
      },
      {
        "date": "2025-01-17",
        "close": 0.035,
        "volume": 14490300
      },
      {
        "date": "2025-01-24",
        "close": 0.04,
        "volume": 2950500
      },
      {
        "date": "2025-01-31",
        "close": 0.035,
        "volume": 12813000
      },
      {
        "date": "2025-02-07",
        "close": 0.04,
        "volume": 5215200
      },
      {
        "date": "2025-02-14",
        "close": 0.04,
        "volume": 331100
      },
      {
        "date": "2025-02-21",
        "close": 0.04,
        "volume": 4951500
      },
      {
        "date": "2025-02-28",
        "close": 0.035,
        "volume": 10994600
      },
      {
        "date": "2025-03-07",
        "close": 0.03,
        "volume": 2921400
      },
      {
        "date": "2025-03-14",
        "close": 0.035,
        "volume": 5997100
      },
      {
        "date": "2025-03-21",
        "close": 0.03,
        "volume": 1596300
      },
      {
        "date": "2025-03-28",
        "close": 0.03,
        "volume": 1769300
      },
      {
        "date": "2025-04-04",
        "close": 0.035,
        "volume": 2730000
      },
      {
        "date": "2025-04-11",
        "close": 0.03,
        "volume": 17392300
      },
      {
        "date": "2025-04-18",
        "close": 0.035,
        "volume": 1231100
      },
      {
        "date": "2025-04-25",
        "close": 0.03,
        "volume": 4983700
      },
      {
        "date": "2025-05-02",
        "close": 0.035,
        "volume": 946300
      },
      {
        "date": "2025-05-09",
        "close": 0.035,
        "volume": 1932600
      },
      {
        "date": "2025-05-16",
        "close": 0.035,
        "volume": 1723700
      },
      {
        "date": "2025-05-23",
        "close": 0.035,
        "volume": 1549100
      },
      {
        "date": "2025-05-30",
        "close": 0.03,
        "volume": 7403500
      },
      {
        "date": "2025-06-06",
        "close": 0.03,
        "volume": 1448100
      },
      {
        "date": "2025-06-13",
        "close": 0.03,
        "volume": 2255600
      },
      {
        "date": "2025-06-20",
        "close": 0.03,
        "volume": 218800
      },
      {
        "date": "2025-06-27",
        "close": 0.03,
        "volume": 425500
      },
      {
        "date": "2025-07-04",
        "close": 0.03,
        "volume": 1510500
      },
      {
        "date": "2025-07-11",
        "close": 0.03,
        "volume": 4356000
      },
      {
        "date": "2025-07-18",
        "close": 0.03,
        "volume": 240600
      },
      {
        "date": "2025-07-25",
        "close": 0.03,
        "volume": 194000
      },
      {
        "date": "2025-08-01",
        "close": 0.035,
        "volume": 5334200
      },
      {
        "date": "2025-08-08",
        "close": 0.03,
        "volume": 459900
      },
      {
        "date": "2025-08-15",
        "close": 0.03,
        "volume": 3033700
      },
      {
        "date": "2025-08-22",
        "close": 0.03,
        "volume": 2201200
      },
      {
        "date": "2025-08-29",
        "close": 0.03,
        "volume": 42084600
      },
      {
        "date": "2025-09-05",
        "close": 0.03,
        "volume": 10919600
      },
      {
        "date": "2025-09-12",
        "close": 0.025,
        "volume": 5699100
      },
      {
        "date": "2025-09-19",
        "close": 0.03,
        "volume": 970700
      },
      {
        "date": "2025-09-26",
        "close": 0.035,
        "volume": 1803700
      },
      {
        "date": "2025-10-03",
        "close": 0.035,
        "volume": 25073200
      },
      {
        "date": "2025-10-10",
        "close": 0.03,
        "volume": 35595900
      },
      {
        "date": "2025-10-17",
        "close": 0.035,
        "volume": 19397800
      },
      {
        "date": "2025-10-24",
        "close": 0.035,
        "volume": 18120000
      },
      {
        "date": "2025-10-31",
        "close": 0.03,
        "volume": 41937700
      },
      {
        "date": "2025-11-07",
        "close": 0.03,
        "volume": 31178600
      },
      {
        "date": "2025-11-14",
        "close": 0.03,
        "volume": 30667300
      },
      {
        "date": "2025-11-21",
        "close": 0.03,
        "volume": 81144900
      },
      {
        "date": "2025-11-28",
        "close": 0.03,
        "volume": 35151400
      },
      {
        "date": "2025-12-05",
        "close": 0.03,
        "volume": 23884100
      },
      {
        "date": "2025-12-12",
        "close": 0.035,
        "volume": 12462700
      },
      {
        "date": "2025-12-19",
        "close": 0.03,
        "volume": 3312700
      },
      {
        "date": "2025-12-26",
        "close": 0.03,
        "volume": 1647200
      },
      {
        "date": "2026-01-02",
        "close": 0.035,
        "volume": 11700000
      },
      {
        "date": "2026-01-09",
        "close": 0.04,
        "volume": 5105000
      },
      {
        "date": "2026-01-16",
        "close": 0.04,
        "volume": 36425300
      },
      {
        "date": "2026-01-23",
        "close": 0.035,
        "volume": 17969700
      },
      {
        "date": "2026-01-30",
        "close": 0.035,
        "volume": 29468500
      },
      {
        "date": "2026-02-06",
        "close": 0.035,
        "volume": 28231600
      },
      {
        "date": "2026-02-13",
        "close": 0.035,
        "volume": 29785000
      },
      {
        "date": "2026-02-20",
        "close": 0.035,
        "volume": 21002300
      },
      {
        "date": "2026-02-27",
        "close": 0.035,
        "volume": 43398400
      },
      {
        "date": "2026-03-06",
        "close": 0.035,
        "volume": 22102500
      },
      {
        "date": "2026-03-13",
        "close": 0.035,
        "volume": 29903200
      },
      {
        "date": "2026-03-20",
        "close": 0.035,
        "volume": 4555100
      },
      {
        "date": "2026-03-27",
        "close": 0.035,
        "volume": 314500
      },
      {
        "date": "2026-04-03",
        "close": 0.04,
        "volume": 3493600
      },
      {
        "date": "2026-04-10",
        "close": 0.035,
        "volume": 10496600
      },
      {
        "date": "2026-04-17",
        "close": 0.035,
        "volume": 1417400
      },
      {
        "date": "2026-04-24",
        "close": 0.03,
        "volume": 1104600
      },
      {
        "date": "2026-05-01",
        "close": 0.03,
        "volume": 2125100
      },
      {
        "date": "2026-05-08",
        "close": 0.03,
        "volume": 1349700
      },
      {
        "date": "2026-05-15",
        "close": 0.03,
        "volume": 1864200
      },
      {
        "date": "2026-05-22",
        "close": 0.03,
        "volume": 11171900
      },
      {
        "date": "2026-05-29",
        "close": 0.03,
        "volume": 1110400
      },
      {
        "date": "2026-06-05",
        "close": 0.03,
        "volume": 141800
      },
      {
        "date": "2026-06-12",
        "close": 0.03,
        "volume": 143100
      },
      {
        "date": "2026-06-19",
        "close": 0.025,
        "volume": 246000
      },
      {
        "date": "2026-06-26",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.03,
        "volume": 151000
      },
      {
        "date": "2026-07-10",
        "close": 0.03,
        "volume": 427500
      },
      {
        "date": "2026-07-17",
        "close": 0.025,
        "volume": 4908500
      },
      {
        "date": "2026-07-24",
        "close": 0.03,
        "volume": 2557400
      },
      {
        "date": "2026-07-31",
        "close": 0.03,
        "volume": 271500
      },
      {
        "date": "2026-08-07",
        "close": 0.04,
        "volume": 26193800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.032667,
      "fair_value": 0.066186,
      "market_activity": -5.917441,
      "market_dynamics": 0.049385,
      "relative_strength": 19.741198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.114286,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.5455,
        "conditional_difference": -0.114286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.171429,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.101232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.3875,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.284052,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.355357,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.275357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.142857
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}