{
  "ticker": {
    "uuid": "9fdb4491-c726-4454-a4b8-7de98f2bb200",
    "symbol": "RZG",
    "name": "INVESCO EXCHANGE TRADED FD TR S&P SMALLCAP 600 PURE GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.1068,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.760881,
    "boundary_margin": 0.381119,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.1701,
    "volatility_stability": 0.9871,
    "risk_context": 0.5879,
    "current_regime": {
      "move": 0.279338,
      "interruption": -0.074787,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.659171,
        "direction_boundary": 42.031029,
        "core_momentum": -0.032639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188157
      },
      {
        "date": "2023-08-25",
        "close": 40.850598,
        "direction_boundary": 40.461259,
        "core_momentum": 0.009623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185717
      },
      {
        "date": "2023-09-01",
        "close": 42.43855,
        "direction_boundary": 38.175087,
        "core_momentum": 0.111682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191983
      },
      {
        "date": "2023-09-08",
        "close": 40.639118,
        "direction_boundary": 39.391544,
        "core_momentum": 0.031671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17117
      },
      {
        "date": "2023-09-15",
        "close": 40.178892,
        "direction_boundary": 37.309708,
        "core_momentum": 0.076902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167358
      },
      {
        "date": "2023-09-22",
        "close": 39.067584,
        "direction_boundary": 35.079142,
        "core_momentum": 0.113698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171786
      },
      {
        "date": "2023-09-29",
        "close": 39.51128,
        "direction_boundary": 35.302371,
        "core_momentum": 0.119225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166364
      },
      {
        "date": "2023-10-06",
        "close": 39.035597,
        "direction_boundary": 36.332431,
        "core_momentum": 0.074401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162863
      },
      {
        "date": "2023-10-13",
        "close": 38.669514,
        "direction_boundary": 35.968498,
        "core_momentum": 0.075094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160518
      },
      {
        "date": "2023-10-20",
        "close": 37.725606,
        "direction_boundary": 36.81417,
        "core_momentum": 0.024758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164245
      },
      {
        "date": "2023-10-27",
        "close": 37.314584,
        "direction_boundary": 39.210513,
        "core_momentum": -0.048353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162374
      },
      {
        "date": "2023-11-03",
        "close": 39.306603,
        "direction_boundary": 38.186258,
        "core_momentum": 0.029339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177659
      },
      {
        "date": "2023-11-10",
        "close": 38.574436,
        "direction_boundary": 40.636644,
        "core_momentum": -0.050747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179736
      },
      {
        "date": "2023-11-17",
        "close": 40.434877,
        "direction_boundary": 40.113051,
        "core_momentum": 0.008023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18467
      },
      {
        "date": "2023-11-24",
        "close": 40.665261,
        "direction_boundary": 40.79454,
        "core_momentum": -0.003169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183749
      },
      {
        "date": "2023-12-01",
        "close": 41.412146,
        "direction_boundary": 41.33385,
        "core_momentum": 0.001894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183088
      },
      {
        "date": "2023-12-08",
        "close": 41.5241,
        "direction_boundary": 38.920732,
        "core_momentum": 0.066889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182129
      },
      {
        "date": "2023-12-15",
        "close": 43.847173,
        "direction_boundary": 37.897856,
        "core_momentum": 0.156983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196651
      },
      {
        "date": "2023-12-22",
        "close": 45.101157,
        "direction_boundary": 37.965338,
        "core_momentum": 0.187956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195381
      },
      {
        "date": "2023-12-29",
        "close": 44.834334,
        "direction_boundary": 37.632459,
        "core_momentum": 0.191374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188279
      },
      {
        "date": "2024-01-05",
        "close": 43.450501,
        "direction_boundary": 38.108149,
        "core_momentum": 0.140189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190995
      },
      {
        "date": "2024-01-12",
        "close": 43.517945,
        "direction_boundary": 39.761852,
        "core_momentum": 0.094465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187035
      },
      {
        "date": "2024-01-19",
        "close": 44.045091,
        "direction_boundary": 39.309388,
        "core_momentum": 0.120473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187111
      },
      {
        "date": "2024-01-26",
        "close": 44.627375,
        "direction_boundary": 39.790472,
        "core_momentum": 0.121559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185778
      },
      {
        "date": "2024-02-02",
        "close": 44.519464,
        "direction_boundary": 41.39262,
        "core_momentum": 0.075541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184348
      },
      {
        "date": "2024-02-09",
        "close": 45.327611,
        "direction_boundary": 40.368981,
        "core_momentum": 0.122833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184118
      },
      {
        "date": "2024-02-16",
        "close": 45.950558,
        "direction_boundary": 40.602206,
        "core_momentum": 0.131726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179155
      },
      {
        "date": "2024-02-23",
        "close": 45.953019,
        "direction_boundary": 39.750449,
        "core_momentum": 0.156038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179271
      },
      {
        "date": "2024-03-01",
        "close": 46.635631,
        "direction_boundary": 40.314195,
        "core_momentum": 0.156804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173337
      },
      {
        "date": "2024-03-08",
        "close": 46.20655,
        "direction_boundary": 37.433119,
        "core_momentum": 0.234376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160868
      },
      {
        "date": "2024-03-15",
        "close": 45.609301,
        "direction_boundary": 36.47331,
        "core_momentum": 0.250484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161212
      },
      {
        "date": "2024-03-22",
        "close": 47.017304,
        "direction_boundary": 37.103716,
        "core_momentum": 0.267186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157676
      },
      {
        "date": "2024-03-29",
        "close": 48.001197,
        "direction_boundary": 38.362448,
        "core_momentum": 0.251255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158712
      },
      {
        "date": "2024-04-05",
        "close": 47.401202,
        "direction_boundary": 37.372459,
        "core_momentum": 0.268346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158828
      },
      {
        "date": "2024-04-12",
        "close": 45.96388,
        "direction_boundary": 38.247991,
        "core_momentum": 0.201733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165977
      },
      {
        "date": "2024-04-19",
        "close": 45.005764,
        "direction_boundary": 38.162684,
        "core_momentum": 0.179313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16467
      },
      {
        "date": "2024-04-26",
        "close": 46.423531,
        "direction_boundary": 37.378983,
        "core_momentum": 0.241969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165908
      },
      {
        "date": "2024-05-03",
        "close": 46.789355,
        "direction_boundary": 37.317697,
        "core_momentum": 0.253811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153535
      },
      {
        "date": "2024-05-10",
        "close": 47.088118,
        "direction_boundary": 37.117479,
        "core_momentum": 0.268624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149075
      },
      {
        "date": "2024-05-17",
        "close": 47.521991,
        "direction_boundary": 38.470185,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137867
      },
      {
        "date": "2024-05-24",
        "close": 47.489103,
        "direction_boundary": 39.064867,
        "core_momentum": 0.215647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138199
      },
      {
        "date": "2024-05-31",
        "close": 47.836162,
        "direction_boundary": 39.913879,
        "core_momentum": 0.198484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137091
      },
      {
        "date": "2024-06-07",
        "close": 46.589456,
        "direction_boundary": 40.497426,
        "core_momentum": 0.15043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144065
      },
      {
        "date": "2024-06-14",
        "close": 45.900473,
        "direction_boundary": 40.687549,
        "core_momentum": 0.128121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127004
      },
      {
        "date": "2024-06-21",
        "close": 46.092966,
        "direction_boundary": 39.680256,
        "core_momentum": 0.16161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121241
      },
      {
        "date": "2024-06-28",
        "close": 46.910437,
        "direction_boundary": 41.391555,
        "core_momentum": 0.133334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122988
      },
      {
        "date": "2024-07-05",
        "close": 46.505824,
        "direction_boundary": 40.460212,
        "core_momentum": 0.149421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11451
      },
      {
        "date": "2024-07-12",
        "close": 48.696277,
        "direction_boundary": 41.674473,
        "core_momentum": 0.168492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129334
      },
      {
        "date": "2024-07-19",
        "close": 49.492742,
        "direction_boundary": 42.149111,
        "core_momentum": 0.17423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129962
      },
      {
        "date": "2024-07-26",
        "close": 51.452199,
        "direction_boundary": 43.048338,
        "core_momentum": 0.195219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138016
      },
      {
        "date": "2024-08-02",
        "close": 48.711907,
        "direction_boundary": 42.401673,
        "core_momentum": 0.14882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161127
      },
      {
        "date": "2024-08-09",
        "close": 48.225975,
        "direction_boundary": 41.799222,
        "core_momentum": 0.153753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160759
      },
      {
        "date": "2024-08-16",
        "close": 49.361861,
        "direction_boundary": 40.659171,
        "core_momentum": 0.21404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162652
      },
      {
        "date": "2024-08-23",
        "close": 50.914034,
        "direction_boundary": 40.850598,
        "core_momentum": 0.246347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167209
      },
      {
        "date": "2024-08-30",
        "close": 50.677003,
        "direction_boundary": 42.43855,
        "core_momentum": 0.194127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166867
      },
      {
        "date": "2024-09-06",
        "close": 47.445635,
        "direction_boundary": 40.639118,
        "core_momentum": 0.167487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191921
      },
      {
        "date": "2024-09-13",
        "close": 49.290138,
        "direction_boundary": 40.178892,
        "core_momentum": 0.226767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197471
      },
      {
        "date": "2024-09-20",
        "close": 50.875452,
        "direction_boundary": 39.067584,
        "core_momentum": 0.302242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197826
      },
      {
        "date": "2024-09-27",
        "close": 50.949402,
        "direction_boundary": 39.51128,
        "core_momentum": 0.28949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19618
      },
      {
        "date": "2024-10-04",
        "close": 50.728497,
        "direction_boundary": 39.035597,
        "core_momentum": 0.299545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195262
      },
      {
        "date": "2024-10-11",
        "close": 50.788311,
        "direction_boundary": 38.669514,
        "core_momentum": 0.313394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189266
      },
      {
        "date": "2024-10-18",
        "close": 50.996916,
        "direction_boundary": 37.725606,
        "core_momentum": 0.351785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185829
      },
      {
        "date": "2024-10-25",
        "close": 49.324211,
        "direction_boundary": 37.314584,
        "core_momentum": 0.321848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189082
      },
      {
        "date": "2024-11-01",
        "close": 48.971379,
        "direction_boundary": 39.306603,
        "core_momentum": 0.245882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189353
      },
      {
        "date": "2024-11-08",
        "close": 53.479836,
        "direction_boundary": 38.574436,
        "core_momentum": 0.386406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224052
      },
      {
        "date": "2024-11-15",
        "close": 52.028035,
        "direction_boundary": 40.434877,
        "core_momentum": 0.286712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228388
      },
      {
        "date": "2024-11-22",
        "close": 54.248587,
        "direction_boundary": 40.665261,
        "core_momentum": 0.334028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234355
      },
      {
        "date": "2024-11-29",
        "close": 54.735133,
        "direction_boundary": 41.412146,
        "core_momentum": 0.321717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234397
      },
      {
        "date": "2024-12-06",
        "close": 53.719488,
        "direction_boundary": 41.5241,
        "core_momentum": 0.293694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232562
      },
      {
        "date": "2024-12-13",
        "close": 52.444748,
        "direction_boundary": 43.847173,
        "core_momentum": 0.19608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234495
      },
      {
        "date": "2024-12-20",
        "close": 49.867594,
        "direction_boundary": 45.101157,
        "core_momentum": 0.105683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246822
      },
      {
        "date": "2024-12-27",
        "close": 49.697795,
        "direction_boundary": 44.834334,
        "core_momentum": 0.108476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246062
      },
      {
        "date": "2025-01-03",
        "close": 50.109466,
        "direction_boundary": 43.450501,
        "core_momentum": 0.153254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245683
      },
      {
        "date": "2025-01-10",
        "close": 48.774244,
        "direction_boundary": 43.517945,
        "core_momentum": 0.120785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240854
      },
      {
        "date": "2025-01-17",
        "close": 50.785776,
        "direction_boundary": 44.045091,
        "core_momentum": 0.153041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246374
      },
      {
        "date": "2025-01-24",
        "close": 51.392696,
        "direction_boundary": 44.627375,
        "core_momentum": 0.151596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24087
      },
      {
        "date": "2025-01-31",
        "close": 51.45125,
        "direction_boundary": 44.519464,
        "core_momentum": 0.155702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227596
      },
      {
        "date": "2025-02-07",
        "close": 51.32072,
        "direction_boundary": 45.327611,
        "core_momentum": 0.132218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227034
      },
      {
        "date": "2025-02-14",
        "close": 51.646598,
        "direction_boundary": 45.950558,
        "core_momentum": 0.12396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225124
      },
      {
        "date": "2025-02-21",
        "close": 48.765197,
        "direction_boundary": 45.953019,
        "core_momentum": 0.061197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235307
      },
      {
        "date": "2025-02-28",
        "close": 48.440215,
        "direction_boundary": 46.635631,
        "core_momentum": 0.038695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235375
      },
      {
        "date": "2025-03-07",
        "close": 46.386332,
        "direction_boundary": 46.20655,
        "core_momentum": 0.003891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224924
      },
      {
        "date": "2025-03-14",
        "close": 45.991064,
        "direction_boundary": 45.609301,
        "core_momentum": 0.00837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217941
      },
      {
        "date": "2025-03-21",
        "close": 46.590328,
        "direction_boundary": 47.017304,
        "core_momentum": -0.009081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213548
      },
      {
        "date": "2025-03-28",
        "close": 46.044962,
        "direction_boundary": 48.001197,
        "core_momentum": -0.040754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213737
      },
      {
        "date": "2025-04-04",
        "close": 42.410824,
        "direction_boundary": 47.401202,
        "core_momentum": -0.10528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239761
      },
      {
        "date": "2025-04-11",
        "close": 43.745401,
        "direction_boundary": 45.96388,
        "core_momentum": -0.048266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245265
      },
      {
        "date": "2025-04-18",
        "close": 44.051207,
        "direction_boundary": 45.005764,
        "core_momentum": -0.02121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245527
      },
      {
        "date": "2025-04-25",
        "close": 45.535253,
        "direction_boundary": 46.423531,
        "core_momentum": -0.019134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247816
      },
      {
        "date": "2025-05-02",
        "close": 47.30381,
        "direction_boundary": 46.789355,
        "core_momentum": 0.010995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25419
      },
      {
        "date": "2025-05-09",
        "close": 47.392278,
        "direction_boundary": 47.088118,
        "core_momentum": 0.006459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219263
      },
      {
        "date": "2025-05-16",
        "close": 49.405538,
        "direction_boundary": 47.521991,
        "core_momentum": 0.039635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2257
      },
      {
        "date": "2025-05-23",
        "close": 47.811429,
        "direction_boundary": 47.489103,
        "core_momentum": 0.006787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220402
      },
      {
        "date": "2025-05-30",
        "close": 48.483047,
        "direction_boundary": 47.836162,
        "core_momentum": 0.013523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221138
      },
      {
        "date": "2025-06-06",
        "close": 49.739406,
        "direction_boundary": 46.589456,
        "core_momentum": 0.067611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224021
      },
      {
        "date": "2025-06-13",
        "close": 48.623062,
        "direction_boundary": 45.900473,
        "core_momentum": 0.059315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223781
      },
      {
        "date": "2025-06-20",
        "close": 48.517677,
        "direction_boundary": 46.092966,
        "core_momentum": 0.052605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213053
      },
      {
        "date": "2025-06-27",
        "close": 50.353778,
        "direction_boundary": 46.910437,
        "core_momentum": 0.073402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219483
      },
      {
        "date": "2025-07-04",
        "close": 51.615628,
        "direction_boundary": 46.505824,
        "core_momentum": 0.109874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221828
      },
      {
        "date": "2025-07-11",
        "close": 51.40097,
        "direction_boundary": 48.696277,
        "core_momentum": 0.055542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218264
      },
      {
        "date": "2025-07-18",
        "close": 51.260421,
        "direction_boundary": 49.492742,
        "core_momentum": 0.035716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21117
      },
      {
        "date": "2025-07-25",
        "close": 51.5461,
        "direction_boundary": 51.452199,
        "core_momentum": 0.001825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210661
      },
      {
        "date": "2025-08-01",
        "close": 50.164819,
        "direction_boundary": 48.711907,
        "core_momentum": 0.029827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214015
      },
      {
        "date": "2025-08-08",
        "close": 50.760881,
        "direction_boundary": 48.225975,
        "core_momentum": 0.052563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21473
      },
      {
        "date": "2025-08-15",
        "close": 52.307912,
        "direction_boundary": 49.361861,
        "core_momentum": 0.059683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218696
      },
      {
        "date": "2025-08-22",
        "close": 54.018104,
        "direction_boundary": 50.914034,
        "core_momentum": 0.060967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20619
      },
      {
        "date": "2025-08-29",
        "close": 53.818885,
        "direction_boundary": 50.677003,
        "core_momentum": 0.061998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205923
      },
      {
        "date": "2025-09-05",
        "close": 53.95794,
        "direction_boundary": 47.445635,
        "core_momentum": 0.137258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194314
      },
      {
        "date": "2025-09-12",
        "close": 54.004557,
        "direction_boundary": 49.290138,
        "core_momentum": 0.095646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193357
      },
      {
        "date": "2025-09-19",
        "close": 54.411959,
        "direction_boundary": 50.875452,
        "core_momentum": 0.069513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193123
      },
      {
        "date": "2025-09-26",
        "close": 54.207906,
        "direction_boundary": 50.949402,
        "core_momentum": 0.063956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191966
      },
      {
        "date": "2025-10-03",
        "close": 54.530273,
        "direction_boundary": 50.728497,
        "core_momentum": 0.074944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143499
      },
      {
        "date": "2025-10-10",
        "close": 52.689401,
        "direction_boundary": 50.788311,
        "core_momentum": 0.037432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15241
      },
      {
        "date": "2025-10-17",
        "close": 53.998512,
        "direction_boundary": 50.996916,
        "core_momentum": 0.058858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154303
      },
      {
        "date": "2025-10-24",
        "close": 55.331055,
        "direction_boundary": 49.324211,
        "core_momentum": 0.121783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15189
      },
      {
        "date": "2025-10-31",
        "close": 53.736072,
        "direction_boundary": 48.971379,
        "core_momentum": 0.097295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153454
      },
      {
        "date": "2025-11-07",
        "close": 53.397751,
        "direction_boundary": 53.479836,
        "core_momentum": -0.001535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154195
      },
      {
        "date": "2025-11-14",
        "close": 52.533951,
        "direction_boundary": 52.028035,
        "core_momentum": 0.009724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147144
      },
      {
        "date": "2025-11-21",
        "close": 52.443712,
        "direction_boundary": 54.248587,
        "core_momentum": -0.03327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138341
      },
      {
        "date": "2025-11-28",
        "close": 54.799294,
        "direction_boundary": 54.735133,
        "core_momentum": 0.001172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148708
      },
      {
        "date": "2025-12-05",
        "close": 54.663986,
        "direction_boundary": 53.719488,
        "core_momentum": 0.017582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145895
      },
      {
        "date": "2025-12-12",
        "close": 55.921746,
        "direction_boundary": 52.444748,
        "core_momentum": 0.066298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143076
      },
      {
        "date": "2025-12-19",
        "close": 55.461378,
        "direction_boundary": 49.867594,
        "core_momentum": 0.112173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143966
      },
      {
        "date": "2025-12-26",
        "close": 56.371396,
        "direction_boundary": 49.697795,
        "core_momentum": 0.134284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13745
      },
      {
        "date": "2026-01-02",
        "close": 54.698271,
        "direction_boundary": 50.109466,
        "core_momentum": 0.091576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142142
      },
      {
        "date": "2026-01-09",
        "close": 56.721989,
        "direction_boundary": 48.774244,
        "core_momentum": 0.16295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149405
      },
      {
        "date": "2026-01-16",
        "close": 57.963485,
        "direction_boundary": 50.785776,
        "core_momentum": 0.141333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151093
      },
      {
        "date": "2026-01-23",
        "close": 57.624868,
        "direction_boundary": 51.392696,
        "core_momentum": 0.121266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151795
      },
      {
        "date": "2026-01-30",
        "close": 57.274475,
        "direction_boundary": 51.45125,
        "core_momentum": 0.113179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145757
      },
      {
        "date": "2026-02-06",
        "close": 59.365357,
        "direction_boundary": 51.32072,
        "core_momentum": 0.156752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151666
      },
      {
        "date": "2026-02-13",
        "close": 58.897002,
        "direction_boundary": 51.646598,
        "core_momentum": 0.140385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148757
      },
      {
        "date": "2026-02-20",
        "close": 59.053786,
        "direction_boundary": 48.765197,
        "core_momentum": 0.210982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143334
      },
      {
        "date": "2026-02-27",
        "close": 58.897701,
        "direction_boundary": 48.440215,
        "core_momentum": 0.215884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143237
      },
      {
        "date": "2026-03-06",
        "close": 56.422393,
        "direction_boundary": 46.386332,
        "core_momentum": 0.216358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157043
      },
      {
        "date": "2026-03-13",
        "close": 55.514525,
        "direction_boundary": 45.991064,
        "core_momentum": 0.207072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159004
      },
      {
        "date": "2026-03-20",
        "close": 54.925613,
        "direction_boundary": 46.590328,
        "core_momentum": 0.178906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159526
      },
      {
        "date": "2026-03-27",
        "close": 55.3434,
        "direction_boundary": 46.044962,
        "core_momentum": 0.201943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159715
      },
      {
        "date": "2026-04-03",
        "close": 57.9348,
        "direction_boundary": 42.410824,
        "core_momentum": 0.366038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171399
      },
      {
        "date": "2026-04-10",
        "close": 60.3933,
        "direction_boundary": 43.745401,
        "core_momentum": 0.380563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171239
      },
      {
        "date": "2026-04-17",
        "close": 63.2925,
        "direction_boundary": 44.051207,
        "core_momentum": 0.436794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178907
      },
      {
        "date": "2026-04-24",
        "close": 63.341677,
        "direction_boundary": 45.535253,
        "core_momentum": 0.391047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177071
      },
      {
        "date": "2026-05-01",
        "close": 64.506737,
        "direction_boundary": 47.30381,
        "core_momentum": 0.363669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170724
      },
      {
        "date": "2026-05-08",
        "close": 64.80357,
        "direction_boundary": 47.392278,
        "core_momentum": 0.367387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169686
      },
      {
        "date": "2026-05-15",
        "close": 62.775278,
        "direction_boundary": 49.405538,
        "core_momentum": 0.270612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17529
      },
      {
        "date": "2026-05-22",
        "close": 63.586575,
        "direction_boundary": 47.811429,
        "core_momentum": 0.329945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175029
      },
      {
        "date": "2026-05-29",
        "close": 64.234473,
        "direction_boundary": 48.483047,
        "core_momentum": 0.324885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167014
      },
      {
        "date": "2026-06-05",
        "close": 64.209804,
        "direction_boundary": 49.739406,
        "core_momentum": 0.290924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166825
      },
      {
        "date": "2026-06-12",
        "close": 67.6903,
        "direction_boundary": 48.623062,
        "core_momentum": 0.392144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177638
      },
      {
        "date": "2026-06-19",
        "close": 69.171968,
        "direction_boundary": 48.517677,
        "core_momentum": 0.425707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177224
      },
      {
        "date": "2026-06-26",
        "close": 71.4086,
        "direction_boundary": 50.353778,
        "core_momentum": 0.418138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17988
      },
      {
        "date": "2026-07-03",
        "close": 71.5499,
        "direction_boundary": 51.615628,
        "core_momentum": 0.386206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171178
      },
      {
        "date": "2026-07-10",
        "close": 70.8189,
        "direction_boundary": 51.40097,
        "core_momentum": 0.377774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169208
      },
      {
        "date": "2026-07-17",
        "close": 69.5215,
        "direction_boundary": 51.260421,
        "core_momentum": 0.356241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172117
      },
      {
        "date": "2026-07-24",
        "close": 68.47,
        "direction_boundary": 51.5461,
        "core_momentum": 0.328326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174
      },
      {
        "date": "2026-07-31",
        "close": 68.45,
        "direction_boundary": 50.164819,
        "core_momentum": 0.364502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173335
      },
      {
        "date": "2026-08-07",
        "close": 70.1068,
        "direction_boundary": 50.760881,
        "core_momentum": 0.381119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.659171,
        "volume": 22974
      },
      {
        "date": "2023-08-25",
        "close": 40.850598,
        "volume": 8097
      },
      {
        "date": "2023-09-01",
        "close": 42.43855,
        "volume": 13339
      },
      {
        "date": "2023-09-08",
        "close": 40.639118,
        "volume": 12432
      },
      {
        "date": "2023-09-15",
        "close": 40.178892,
        "volume": 9205
      },
      {
        "date": "2023-09-22",
        "close": 39.067584,
        "volume": 6434
      },
      {
        "date": "2023-09-29",
        "close": 39.51128,
        "volume": 10206
      },
      {
        "date": "2023-10-06",
        "close": 39.035597,
        "volume": 15373
      },
      {
        "date": "2023-10-13",
        "close": 38.669514,
        "volume": 7852
      },
      {
        "date": "2023-10-20",
        "close": 37.725606,
        "volume": 20259
      },
      {
        "date": "2023-10-27",
        "close": 37.314584,
        "volume": 12279
      },
      {
        "date": "2023-11-03",
        "close": 39.306603,
        "volume": 11225
      },
      {
        "date": "2023-11-10",
        "close": 38.574436,
        "volume": 17052
      },
      {
        "date": "2023-11-17",
        "close": 40.434877,
        "volume": 46761
      },
      {
        "date": "2023-11-24",
        "close": 40.665261,
        "volume": 12151
      },
      {
        "date": "2023-12-01",
        "close": 41.412146,
        "volume": 28988
      },
      {
        "date": "2023-12-08",
        "close": 41.5241,
        "volume": 19052
      },
      {
        "date": "2023-12-15",
        "close": 43.847173,
        "volume": 19912
      },
      {
        "date": "2023-12-22",
        "close": 45.101157,
        "volume": 91486
      },
      {
        "date": "2023-12-29",
        "close": 44.834334,
        "volume": 41542
      },
      {
        "date": "2024-01-05",
        "close": 43.450501,
        "volume": 26604
      },
      {
        "date": "2024-01-12",
        "close": 43.517945,
        "volume": 35063
      },
      {
        "date": "2024-01-19",
        "close": 44.045091,
        "volume": 43598
      },
      {
        "date": "2024-01-26",
        "close": 44.627375,
        "volume": 61639
      },
      {
        "date": "2024-02-02",
        "close": 44.519464,
        "volume": 93916
      },
      {
        "date": "2024-02-09",
        "close": 45.327611,
        "volume": 106470
      },
      {
        "date": "2024-02-16",
        "close": 45.950558,
        "volume": 54606
      },
      {
        "date": "2024-02-23",
        "close": 45.953019,
        "volume": 101203
      },
      {
        "date": "2024-03-01",
        "close": 46.635631,
        "volume": 244472
      },
      {
        "date": "2024-03-08",
        "close": 46.20655,
        "volume": 155106
      },
      {
        "date": "2024-03-15",
        "close": 45.609301,
        "volume": 64549
      },
      {
        "date": "2024-03-22",
        "close": 47.017304,
        "volume": 49661
      },
      {
        "date": "2024-03-29",
        "close": 48.001197,
        "volume": 19057
      },
      {
        "date": "2024-04-05",
        "close": 47.401202,
        "volume": 31903
      },
      {
        "date": "2024-04-12",
        "close": 45.96388,
        "volume": 23274
      },
      {
        "date": "2024-04-19",
        "close": 45.005764,
        "volume": 13164
      },
      {
        "date": "2024-04-26",
        "close": 46.423531,
        "volume": 11239
      },
      {
        "date": "2024-05-03",
        "close": 46.789355,
        "volume": 47969
      },
      {
        "date": "2024-05-10",
        "close": 47.088118,
        "volume": 21946
      },
      {
        "date": "2024-05-17",
        "close": 47.521991,
        "volume": 11419
      },
      {
        "date": "2024-05-24",
        "close": 47.489103,
        "volume": 25956
      },
      {
        "date": "2024-05-31",
        "close": 47.836162,
        "volume": 11865
      },
      {
        "date": "2024-06-07",
        "close": 46.589456,
        "volume": 14822
      },
      {
        "date": "2024-06-14",
        "close": 45.900473,
        "volume": 16620
      },
      {
        "date": "2024-06-21",
        "close": 46.092966,
        "volume": 20236
      },
      {
        "date": "2024-06-28",
        "close": 46.910437,
        "volume": 24808
      },
      {
        "date": "2024-07-05",
        "close": 46.505824,
        "volume": 6276
      },
      {
        "date": "2024-07-12",
        "close": 48.696277,
        "volume": 35031
      },
      {
        "date": "2024-07-19",
        "close": 49.492742,
        "volume": 78363
      },
      {
        "date": "2024-07-26",
        "close": 51.452199,
        "volume": 91599
      },
      {
        "date": "2024-08-02",
        "close": 48.711907,
        "volume": 252782
      },
      {
        "date": "2024-08-09",
        "close": 48.225975,
        "volume": 136643
      },
      {
        "date": "2024-08-16",
        "close": 49.361861,
        "volume": 40179
      },
      {
        "date": "2024-08-23",
        "close": 50.914034,
        "volume": 67133
      },
      {
        "date": "2024-08-30",
        "close": 50.677003,
        "volume": 27893
      },
      {
        "date": "2024-09-06",
        "close": 47.445635,
        "volume": 147914
      },
      {
        "date": "2024-09-13",
        "close": 49.290138,
        "volume": 19228
      },
      {
        "date": "2024-09-20",
        "close": 50.875452,
        "volume": 17912
      },
      {
        "date": "2024-09-27",
        "close": 50.949402,
        "volume": 15327
      },
      {
        "date": "2024-10-04",
        "close": 50.728497,
        "volume": 27660
      },
      {
        "date": "2024-10-11",
        "close": 50.788311,
        "volume": 28544
      },
      {
        "date": "2024-10-18",
        "close": 50.996916,
        "volume": 10819
      },
      {
        "date": "2024-10-25",
        "close": 49.324211,
        "volume": 50211
      },
      {
        "date": "2024-11-01",
        "close": 48.971379,
        "volume": 40064
      },
      {
        "date": "2024-11-08",
        "close": 53.479836,
        "volume": 26891
      },
      {
        "date": "2024-11-15",
        "close": 52.028035,
        "volume": 29216
      },
      {
        "date": "2024-11-22",
        "close": 54.248587,
        "volume": 32217
      },
      {
        "date": "2024-11-29",
        "close": 54.735133,
        "volume": 15663
      },
      {
        "date": "2024-12-06",
        "close": 53.719488,
        "volume": 29923
      },
      {
        "date": "2024-12-13",
        "close": 52.444748,
        "volume": 30230
      },
      {
        "date": "2024-12-20",
        "close": 49.867594,
        "volume": 76334
      },
      {
        "date": "2024-12-27",
        "close": 49.697795,
        "volume": 25423
      },
      {
        "date": "2025-01-03",
        "close": 50.109466,
        "volume": 24813
      },
      {
        "date": "2025-01-10",
        "close": 48.774244,
        "volume": 17282
      },
      {
        "date": "2025-01-17",
        "close": 50.785776,
        "volume": 22799
      },
      {
        "date": "2025-01-24",
        "close": 51.392696,
        "volume": 11489
      },
      {
        "date": "2025-01-31",
        "close": 51.45125,
        "volume": 12834
      },
      {
        "date": "2025-02-07",
        "close": 51.32072,
        "volume": 31965
      },
      {
        "date": "2025-02-14",
        "close": 51.646598,
        "volume": 38964
      },
      {
        "date": "2025-02-21",
        "close": 48.765197,
        "volume": 33262
      },
      {
        "date": "2025-02-28",
        "close": 48.440215,
        "volume": 38715
      },
      {
        "date": "2025-03-07",
        "close": 46.386332,
        "volume": 66084
      },
      {
        "date": "2025-03-14",
        "close": 45.991064,
        "volume": 44914
      },
      {
        "date": "2025-03-21",
        "close": 46.590328,
        "volume": 14861
      },
      {
        "date": "2025-03-28",
        "close": 46.044962,
        "volume": 12148
      },
      {
        "date": "2025-04-04",
        "close": 42.410824,
        "volume": 97019
      },
      {
        "date": "2025-04-11",
        "close": 43.745401,
        "volume": 58631
      },
      {
        "date": "2025-04-18",
        "close": 44.051207,
        "volume": 96466
      },
      {
        "date": "2025-04-25",
        "close": 45.535253,
        "volume": 14308
      },
      {
        "date": "2025-05-02",
        "close": 47.30381,
        "volume": 15478
      },
      {
        "date": "2025-05-09",
        "close": 47.392278,
        "volume": 147158
      },
      {
        "date": "2025-05-16",
        "close": 49.405538,
        "volume": 52555
      },
      {
        "date": "2025-05-23",
        "close": 47.811429,
        "volume": 15796
      },
      {
        "date": "2025-05-30",
        "close": 48.483047,
        "volume": 4828
      },
      {
        "date": "2025-06-06",
        "close": 49.739406,
        "volume": 13196
      },
      {
        "date": "2025-06-13",
        "close": 48.623062,
        "volume": 10348
      },
      {
        "date": "2025-06-20",
        "close": 48.517677,
        "volume": 11370
      },
      {
        "date": "2025-06-27",
        "close": 50.353778,
        "volume": 13990
      },
      {
        "date": "2025-07-04",
        "close": 51.615628,
        "volume": 7440
      },
      {
        "date": "2025-07-11",
        "close": 51.40097,
        "volume": 20437
      },
      {
        "date": "2025-07-18",
        "close": 51.260421,
        "volume": 22547
      },
      {
        "date": "2025-07-25",
        "close": 51.5461,
        "volume": 9480
      },
      {
        "date": "2025-08-01",
        "close": 50.164819,
        "volume": 23823
      },
      {
        "date": "2025-08-08",
        "close": 50.760881,
        "volume": 27009
      },
      {
        "date": "2025-08-15",
        "close": 52.307912,
        "volume": 7332
      },
      {
        "date": "2025-08-22",
        "close": 54.018104,
        "volume": 8006
      },
      {
        "date": "2025-08-29",
        "close": 53.818885,
        "volume": 11674
      },
      {
        "date": "2025-09-05",
        "close": 53.95794,
        "volume": 12471
      },
      {
        "date": "2025-09-12",
        "close": 54.004557,
        "volume": 8217
      },
      {
        "date": "2025-09-19",
        "close": 54.411959,
        "volume": 11916
      },
      {
        "date": "2025-09-26",
        "close": 54.207906,
        "volume": 10705
      },
      {
        "date": "2025-10-03",
        "close": 54.530273,
        "volume": 53046
      },
      {
        "date": "2025-10-10",
        "close": 52.689401,
        "volume": 11812
      },
      {
        "date": "2025-10-17",
        "close": 53.998512,
        "volume": 7259
      },
      {
        "date": "2025-10-24",
        "close": 55.331055,
        "volume": 16010
      },
      {
        "date": "2025-10-31",
        "close": 53.736072,
        "volume": 19558
      },
      {
        "date": "2025-11-07",
        "close": 53.397751,
        "volume": 17236
      },
      {
        "date": "2025-11-14",
        "close": 52.533951,
        "volume": 6408
      },
      {
        "date": "2025-11-21",
        "close": 52.443712,
        "volume": 58309
      },
      {
        "date": "2025-11-28",
        "close": 54.799294,
        "volume": 4146
      },
      {
        "date": "2025-12-05",
        "close": 54.663986,
        "volume": 11280
      },
      {
        "date": "2025-12-12",
        "close": 55.921746,
        "volume": 22932
      },
      {
        "date": "2025-12-19",
        "close": 55.461378,
        "volume": 19408
      },
      {
        "date": "2025-12-26",
        "close": 56.371396,
        "volume": 10205
      },
      {
        "date": "2026-01-02",
        "close": 54.698271,
        "volume": 39477
      },
      {
        "date": "2026-01-09",
        "close": 56.721989,
        "volume": 21944
      },
      {
        "date": "2026-01-16",
        "close": 57.963485,
        "volume": 12338
      },
      {
        "date": "2026-01-23",
        "close": 57.624868,
        "volume": 24236
      },
      {
        "date": "2026-01-30",
        "close": 57.274475,
        "volume": 11312
      },
      {
        "date": "2026-02-06",
        "close": 59.365357,
        "volume": 17777
      },
      {
        "date": "2026-02-13",
        "close": 58.897002,
        "volume": 33623
      },
      {
        "date": "2026-02-20",
        "close": 59.053786,
        "volume": 10471
      },
      {
        "date": "2026-02-27",
        "close": 58.897701,
        "volume": 13435
      },
      {
        "date": "2026-03-06",
        "close": 56.422393,
        "volume": 11676
      },
      {
        "date": "2026-03-13",
        "close": 55.514525,
        "volume": 11574
      },
      {
        "date": "2026-03-20",
        "close": 54.925613,
        "volume": 10660
      },
      {
        "date": "2026-03-27",
        "close": 55.3434,
        "volume": 13304
      },
      {
        "date": "2026-04-03",
        "close": 57.9348,
        "volume": 11274
      },
      {
        "date": "2026-04-10",
        "close": 60.3933,
        "volume": 29505
      },
      {
        "date": "2026-04-17",
        "close": 63.2925,
        "volume": 42623
      },
      {
        "date": "2026-04-24",
        "close": 63.341677,
        "volume": 28788
      },
      {
        "date": "2026-05-01",
        "close": 64.506737,
        "volume": 147009
      },
      {
        "date": "2026-05-08",
        "close": 64.80357,
        "volume": 25331
      },
      {
        "date": "2026-05-15",
        "close": 62.775278,
        "volume": 30236
      },
      {
        "date": "2026-05-22",
        "close": 63.586575,
        "volume": 11611
      },
      {
        "date": "2026-05-29",
        "close": 64.234473,
        "volume": 9806
      },
      {
        "date": "2026-06-05",
        "close": 64.209804,
        "volume": 59280
      },
      {
        "date": "2026-06-12",
        "close": 67.6903,
        "volume": 20848
      },
      {
        "date": "2026-06-19",
        "close": 69.171968,
        "volume": 12562
      },
      {
        "date": "2026-06-26",
        "close": 71.4086,
        "volume": 119507
      },
      {
        "date": "2026-07-03",
        "close": 71.5499,
        "volume": 137650
      },
      {
        "date": "2026-07-10",
        "close": 70.8189,
        "volume": 141113
      },
      {
        "date": "2026-07-17",
        "close": 69.5215,
        "volume": 144038
      },
      {
        "date": "2026-07-24",
        "close": 68.47,
        "volume": 132098
      },
      {
        "date": "2026-07-31",
        "close": 68.45,
        "volume": 25776
      },
      {
        "date": "2026-08-07",
        "close": 70.1068,
        "volume": 88190
      }
    ],
    "sharemaestro_context": {
      "trend": 62.91831,
      "fair_value": 51.04288,
      "market_activity": 41.423546,
      "market_dynamics": 0.772003,
      "relative_strength": 5.790278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.012453,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": 0.005225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.018377,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.009577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059723,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015221,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.15043,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.089233,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.110569
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.022646
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.135978
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.279338
      }
    ]
  }
}