{
  "ticker": {
    "uuid": "9fdc9ecb-1875-44d5-aac7-d0182d801e6d",
    "symbol": "UMAR",
    "name": "Innovator U.S. Equity Ultra Buffer ETF - March",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.2357,
    "boundary_margin": 0.121465,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.055445,
    "volatility_stability": 0.8497,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.455775,
      "interruption": -0.066119,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.8861,
        "direction_boundary": 29.4848,
        "core_momentum": 0.01361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053455
      },
      {
        "date": "2023-08-25",
        "close": 30.0657,
        "direction_boundary": 28.9525,
        "core_momentum": 0.038449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053384
      },
      {
        "date": "2023-09-01",
        "close": 30.4199,
        "direction_boundary": 28.5193,
        "core_momentum": 0.066643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054701
      },
      {
        "date": "2023-09-08",
        "close": 30.2981,
        "direction_boundary": 28.9253,
        "core_momentum": 0.04746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044265
      },
      {
        "date": "2023-09-15",
        "close": 30.3,
        "direction_boundary": 28.4,
        "core_momentum": 0.066901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043049
      },
      {
        "date": "2023-09-22",
        "close": 29.9252,
        "direction_boundary": 27.93,
        "core_momentum": 0.071436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047593
      },
      {
        "date": "2023-09-29",
        "close": 29.8263,
        "direction_boundary": 27.6943,
        "core_momentum": 0.076983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043771
      },
      {
        "date": "2023-10-06",
        "close": 29.9182,
        "direction_boundary": 27.84,
        "core_momentum": 0.074648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043821
      },
      {
        "date": "2023-10-13",
        "close": 30.0175,
        "direction_boundary": 27.7475,
        "core_momentum": 0.081809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043894
      },
      {
        "date": "2023-10-20",
        "close": 29.64,
        "direction_boundary": 28.095,
        "core_momentum": 0.054992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048111
      },
      {
        "date": "2023-10-27",
        "close": 29.16,
        "direction_boundary": 28.4281,
        "core_momentum": 0.025746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053422
      },
      {
        "date": "2023-11-03",
        "close": 30.24,
        "direction_boundary": 28.1059,
        "core_momentum": 0.075931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072877
      },
      {
        "date": "2023-11-10",
        "close": 30.54,
        "direction_boundary": 28.6,
        "core_momentum": 0.067832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073734
      },
      {
        "date": "2023-11-17",
        "close": 30.9114,
        "direction_boundary": 28.4911,
        "core_momentum": 0.084949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074578
      },
      {
        "date": "2023-11-24",
        "close": 31.05,
        "direction_boundary": 28.638,
        "core_momentum": 0.084224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074633
      },
      {
        "date": "2023-12-01",
        "close": 31.1735,
        "direction_boundary": 28.75,
        "core_momentum": 0.084296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074107
      },
      {
        "date": "2023-12-08",
        "close": 31.2543,
        "direction_boundary": 28.39,
        "core_momentum": 0.100891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074099
      },
      {
        "date": "2023-12-15",
        "close": 31.4716,
        "direction_boundary": 28.13,
        "core_momentum": 0.118791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073756
      },
      {
        "date": "2023-12-22",
        "close": 31.5207,
        "direction_boundary": 28.115,
        "core_momentum": 0.121135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07342
      },
      {
        "date": "2023-12-29",
        "close": 31.6,
        "direction_boundary": 28.16,
        "core_momentum": 0.122159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072322
      },
      {
        "date": "2024-01-05",
        "close": 31.575,
        "direction_boundary": 28.185,
        "core_momentum": 0.120277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07169
      },
      {
        "date": "2024-01-12",
        "close": 31.735,
        "direction_boundary": 28.2349,
        "core_momentum": 0.123964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070987
      },
      {
        "date": "2024-01-19",
        "close": 31.7948,
        "direction_boundary": 28.1748,
        "core_momentum": 0.128484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070981
      },
      {
        "date": "2024-01-26",
        "close": 31.83,
        "direction_boundary": 28.356,
        "core_momentum": 0.122514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070989
      },
      {
        "date": "2024-02-02",
        "close": 31.9092,
        "direction_boundary": 28.5033,
        "core_momentum": 0.119491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069863
      },
      {
        "date": "2024-02-09",
        "close": 31.93,
        "direction_boundary": 28.3592,
        "core_momentum": 0.125913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069834
      },
      {
        "date": "2024-02-16",
        "close": 31.99,
        "direction_boundary": 28.2199,
        "core_momentum": 0.133597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068274
      },
      {
        "date": "2024-02-23",
        "close": 32.035,
        "direction_boundary": 28.17,
        "core_momentum": 0.137203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068117
      },
      {
        "date": "2024-03-01",
        "close": 32.24,
        "direction_boundary": 28.34,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067058
      },
      {
        "date": "2024-03-08",
        "close": 32.22,
        "direction_boundary": 27.758,
        "core_momentum": 0.160746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06659
      },
      {
        "date": "2024-03-15",
        "close": 32.18,
        "direction_boundary": 28.067,
        "core_momentum": 0.146542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066704
      },
      {
        "date": "2024-03-22",
        "close": 32.5832,
        "direction_boundary": 28.2641,
        "core_momentum": 0.152812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064587
      },
      {
        "date": "2024-03-29",
        "close": 32.66,
        "direction_boundary": 28.72,
        "core_momentum": 0.137187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063906
      },
      {
        "date": "2024-04-05",
        "close": 32.51,
        "direction_boundary": 28.78,
        "core_momentum": 0.129604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064886
      },
      {
        "date": "2024-04-12",
        "close": 32.27,
        "direction_boundary": 28.8232,
        "core_momentum": 0.119584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06653
      },
      {
        "date": "2024-04-19",
        "close": 31.689,
        "direction_boundary": 28.83,
        "core_momentum": 0.099168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069463
      },
      {
        "date": "2024-04-26",
        "close": 32.1571,
        "direction_boundary": 28.9741,
        "core_momentum": 0.109857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065798
      },
      {
        "date": "2024-05-03",
        "close": 32.23,
        "direction_boundary": 28.87,
        "core_momentum": 0.116384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046025
      },
      {
        "date": "2024-05-10",
        "close": 32.6347,
        "direction_boundary": 28.9181,
        "core_momentum": 0.128522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046997
      },
      {
        "date": "2024-05-17",
        "close": 32.9418,
        "direction_boundary": 29.1546,
        "core_momentum": 0.129901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046034
      },
      {
        "date": "2024-05-24",
        "close": 33.0106,
        "direction_boundary": 29.1984,
        "core_momentum": 0.130562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045943
      },
      {
        "date": "2024-05-31",
        "close": 32.89,
        "direction_boundary": 29.4551,
        "core_momentum": 0.116615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04662
      },
      {
        "date": "2024-06-07",
        "close": 33.1923,
        "direction_boundary": 29.545,
        "core_momentum": 0.123449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047645
      },
      {
        "date": "2024-06-14",
        "close": 33.477,
        "direction_boundary": 29.8146,
        "core_momentum": 0.122839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048008
      },
      {
        "date": "2024-06-21",
        "close": 33.6111,
        "direction_boundary": 29.73,
        "core_momentum": 0.130545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048044
      },
      {
        "date": "2024-06-28",
        "close": 33.67,
        "direction_boundary": 30.06,
        "core_momentum": 0.120093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048055
      },
      {
        "date": "2024-07-05",
        "close": 33.975,
        "direction_boundary": 29.9011,
        "core_momentum": 0.136246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048657
      },
      {
        "date": "2024-07-12",
        "close": 34.1346,
        "direction_boundary": 30.193,
        "core_momentum": 0.130547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048626
      },
      {
        "date": "2024-07-19",
        "close": 33.8358,
        "direction_boundary": 30.269,
        "core_momentum": 0.117837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051214
      },
      {
        "date": "2024-07-26",
        "close": 33.72,
        "direction_boundary": 30.33,
        "core_momentum": 0.111771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051825
      },
      {
        "date": "2024-08-02",
        "close": 33.3433,
        "direction_boundary": 30.122,
        "core_momentum": 0.106942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055074
      },
      {
        "date": "2024-08-09",
        "close": 33.3732,
        "direction_boundary": 30.1251,
        "core_momentum": 0.10782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055066
      },
      {
        "date": "2024-08-16",
        "close": 34.1394,
        "direction_boundary": 29.8861,
        "core_momentum": 0.142317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062295
      },
      {
        "date": "2024-08-23",
        "close": 34.4217,
        "direction_boundary": 30.0657,
        "core_momentum": 0.144883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062773
      },
      {
        "date": "2024-08-30",
        "close": 34.49,
        "direction_boundary": 30.4199,
        "core_momentum": 0.133797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062563
      },
      {
        "date": "2024-09-06",
        "close": 33.73,
        "direction_boundary": 30.2981,
        "core_momentum": 0.113271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071379
      },
      {
        "date": "2024-09-13",
        "close": 34.4797,
        "direction_boundary": 30.3,
        "core_momentum": 0.137944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076507
      },
      {
        "date": "2024-09-20",
        "close": 34.7492,
        "direction_boundary": 29.9252,
        "core_momentum": 0.161202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07558
      },
      {
        "date": "2024-09-27",
        "close": 34.8343,
        "direction_boundary": 29.8263,
        "core_momentum": 0.167906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075579
      },
      {
        "date": "2024-10-04",
        "close": 34.8698,
        "direction_boundary": 29.9182,
        "core_momentum": 0.165505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074925
      },
      {
        "date": "2024-10-11",
        "close": 35.0298,
        "direction_boundary": 30.0175,
        "core_momentum": 0.166979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073523
      },
      {
        "date": "2024-10-18",
        "close": 35.1952,
        "direction_boundary": 29.64,
        "core_momentum": 0.187422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066788
      },
      {
        "date": "2024-10-25",
        "close": 35.1002,
        "direction_boundary": 29.16,
        "core_momentum": 0.203711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065593
      },
      {
        "date": "2024-11-01",
        "close": 34.9249,
        "direction_boundary": 30.24,
        "core_momentum": 0.154924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066605
      },
      {
        "date": "2024-11-08",
        "close": 35.5798,
        "direction_boundary": 30.54,
        "core_momentum": 0.165023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068825
      },
      {
        "date": "2024-11-15",
        "close": 35.3899,
        "direction_boundary": 30.9114,
        "core_momentum": 0.144882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069265
      },
      {
        "date": "2024-11-22",
        "close": 35.6,
        "direction_boundary": 31.05,
        "core_momentum": 0.146538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069395
      },
      {
        "date": "2024-11-29",
        "close": 35.78,
        "direction_boundary": 31.1735,
        "core_momentum": 0.14777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068795
      },
      {
        "date": "2024-12-06",
        "close": 35.8604,
        "direction_boundary": 31.2543,
        "core_momentum": 0.147375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068273
      },
      {
        "date": "2024-12-13",
        "close": 35.88,
        "direction_boundary": 31.4716,
        "core_momentum": 0.140075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067868
      },
      {
        "date": "2024-12-20",
        "close": 35.6649,
        "direction_boundary": 31.5207,
        "core_momentum": 0.131476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068888
      },
      {
        "date": "2024-12-27",
        "close": 35.8504,
        "direction_boundary": 31.6,
        "core_momentum": 0.134506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068999
      },
      {
        "date": "2025-01-03",
        "close": 35.8734,
        "direction_boundary": 31.575,
        "core_momentum": 0.136133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068371
      },
      {
        "date": "2025-01-10",
        "close": 35.6351,
        "direction_boundary": 31.735,
        "core_momentum": 0.122896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069315
      },
      {
        "date": "2025-01-17",
        "close": 36.1001,
        "direction_boundary": 31.7948,
        "core_momentum": 0.135409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069323
      },
      {
        "date": "2025-01-24",
        "close": 36.285,
        "direction_boundary": 31.83,
        "core_momentum": 0.139962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068874
      },
      {
        "date": "2025-01-31",
        "close": 36.2595,
        "direction_boundary": 31.9092,
        "core_momentum": 0.136334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066068
      },
      {
        "date": "2025-02-07",
        "close": 36.3445,
        "direction_boundary": 31.93,
        "core_momentum": 0.138256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065996
      },
      {
        "date": "2025-02-14",
        "close": 36.4504,
        "direction_boundary": 31.99,
        "core_momentum": 0.139431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059762
      },
      {
        "date": "2025-02-21",
        "close": 36.47,
        "direction_boundary": 32.035,
        "core_momentum": 0.138442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059241
      },
      {
        "date": "2025-02-28",
        "close": 36.525,
        "direction_boundary": 32.24,
        "core_momentum": 0.132909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059248
      },
      {
        "date": "2025-03-07",
        "close": 36.01,
        "direction_boundary": 32.22,
        "core_momentum": 0.117629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053333
      },
      {
        "date": "2025-03-14",
        "close": 35.67,
        "direction_boundary": 32.18,
        "core_momentum": 0.108452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047941
      },
      {
        "date": "2025-03-21",
        "close": 35.74,
        "direction_boundary": 32.5832,
        "core_momentum": 0.096884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047038
      },
      {
        "date": "2025-03-28",
        "close": 35.5245,
        "direction_boundary": 32.66,
        "core_momentum": 0.087707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04801
      },
      {
        "date": "2025-04-04",
        "close": 34.11,
        "direction_boundary": 32.51,
        "core_momentum": 0.049216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074814
      },
      {
        "date": "2025-04-11",
        "close": 34.9216,
        "direction_boundary": 32.27,
        "core_momentum": 0.082169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081839
      },
      {
        "date": "2025-04-18",
        "close": 34.71,
        "direction_boundary": 31.689,
        "core_momentum": 0.095333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081934
      },
      {
        "date": "2025-04-25",
        "close": 35.3855,
        "direction_boundary": 32.1571,
        "core_momentum": 0.100395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086321
      },
      {
        "date": "2025-05-02",
        "close": 35.92,
        "direction_boundary": 32.23,
        "core_momentum": 0.11449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088289
      },
      {
        "date": "2025-05-09",
        "close": 35.828,
        "direction_boundary": 32.6347,
        "core_momentum": 0.09785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084705
      },
      {
        "date": "2025-05-16",
        "close": 36.7344,
        "direction_boundary": 32.9418,
        "core_momentum": 0.11513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0909
      },
      {
        "date": "2025-05-23",
        "close": 36.35,
        "direction_boundary": 33.0106,
        "core_momentum": 0.101161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092128
      },
      {
        "date": "2025-05-30",
        "close": 36.6752,
        "direction_boundary": 32.89,
        "core_momentum": 0.115087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092638
      },
      {
        "date": "2025-06-06",
        "close": 36.9398,
        "direction_boundary": 33.1923,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093029
      },
      {
        "date": "2025-06-13",
        "close": 36.78,
        "direction_boundary": 33.477,
        "core_momentum": 0.098665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093337
      },
      {
        "date": "2025-06-20",
        "close": 36.8663,
        "direction_boundary": 33.6111,
        "core_momentum": 0.096849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092807
      },
      {
        "date": "2025-06-27",
        "close": 37.4839,
        "direction_boundary": 33.67,
        "core_momentum": 0.113273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095095
      },
      {
        "date": "2025-07-04",
        "close": 37.7833,
        "direction_boundary": 33.975,
        "core_momentum": 0.112091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095471
      },
      {
        "date": "2025-07-11",
        "close": 37.7749,
        "direction_boundary": 34.1346,
        "core_momentum": 0.106645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094717
      },
      {
        "date": "2025-07-18",
        "close": 37.886,
        "direction_boundary": 33.8358,
        "core_momentum": 0.119702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093459
      },
      {
        "date": "2025-07-25",
        "close": 38.165,
        "direction_boundary": 33.72,
        "core_momentum": 0.131821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093665
      },
      {
        "date": "2025-08-01",
        "close": 37.8087,
        "direction_boundary": 33.3433,
        "core_momentum": 0.133922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09492
      },
      {
        "date": "2025-08-08",
        "close": 38.2357,
        "direction_boundary": 33.3732,
        "core_momentum": 0.145701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095853
      },
      {
        "date": "2025-08-15",
        "close": 38.3852,
        "direction_boundary": 34.1394,
        "core_momentum": 0.124367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095883
      },
      {
        "date": "2025-08-22",
        "close": 38.4699,
        "direction_boundary": 34.4217,
        "core_momentum": 0.117606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09586
      },
      {
        "date": "2025-08-29",
        "close": 38.4796,
        "direction_boundary": 34.49,
        "core_momentum": 0.115674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09589
      },
      {
        "date": "2025-09-05",
        "close": 38.5721,
        "direction_boundary": 33.73,
        "core_momentum": 0.143555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092999
      },
      {
        "date": "2025-09-12",
        "close": 38.8204,
        "direction_boundary": 34.4797,
        "core_momentum": 0.125891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091452
      },
      {
        "date": "2025-09-19",
        "close": 38.92,
        "direction_boundary": 34.7492,
        "core_momentum": 0.120026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091439
      },
      {
        "date": "2025-09-26",
        "close": 38.9454,
        "direction_boundary": 34.8343,
        "core_momentum": 0.118019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09054
      },
      {
        "date": "2025-10-03",
        "close": 39.04,
        "direction_boundary": 34.8698,
        "core_momentum": 0.119593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064465
      },
      {
        "date": "2025-10-10",
        "close": 38.72,
        "direction_boundary": 35.0298,
        "core_momentum": 0.105345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061376
      },
      {
        "date": "2025-10-17",
        "close": 38.9998,
        "direction_boundary": 35.1952,
        "core_momentum": 0.1081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059769
      },
      {
        "date": "2025-10-24",
        "close": 39.305,
        "direction_boundary": 35.1002,
        "core_momentum": 0.119794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056094
      },
      {
        "date": "2025-10-31",
        "close": 39.3317,
        "direction_boundary": 34.9249,
        "core_momentum": 0.126179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053977
      },
      {
        "date": "2025-11-07",
        "close": 39.1663,
        "direction_boundary": 35.5798,
        "core_momentum": 0.100802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054394
      },
      {
        "date": "2025-11-14",
        "close": 39.2228,
        "direction_boundary": 35.3899,
        "core_momentum": 0.108305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04466
      },
      {
        "date": "2025-11-21",
        "close": 38.9945,
        "direction_boundary": 35.6,
        "core_momentum": 0.095351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042337
      },
      {
        "date": "2025-11-28",
        "close": 39.5527,
        "direction_boundary": 35.78,
        "core_momentum": 0.105442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044478
      },
      {
        "date": "2025-12-05",
        "close": 39.6753,
        "direction_boundary": 35.8604,
        "core_momentum": 0.106382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04405
      },
      {
        "date": "2025-12-12",
        "close": 39.7003,
        "direction_boundary": 35.88,
        "core_momentum": 0.106474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042978
      },
      {
        "date": "2025-12-19",
        "close": 39.79,
        "direction_boundary": 35.6649,
        "core_momentum": 0.115663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042981
      },
      {
        "date": "2025-12-26",
        "close": 40.0,
        "direction_boundary": 35.8504,
        "core_momentum": 0.115748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038394
      },
      {
        "date": "2026-01-02",
        "close": 39.9601,
        "direction_boundary": 35.8734,
        "core_momentum": 0.11392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037853
      },
      {
        "date": "2026-01-09",
        "close": 40.13,
        "direction_boundary": 35.6351,
        "core_momentum": 0.126137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037798
      },
      {
        "date": "2026-01-16",
        "close": 40.1599,
        "direction_boundary": 36.1001,
        "core_momentum": 0.11246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03785
      },
      {
        "date": "2026-01-23",
        "close": 40.205,
        "direction_boundary": 36.285,
        "core_momentum": 0.108034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037151
      },
      {
        "date": "2026-01-30",
        "close": 40.2392,
        "direction_boundary": 36.2595,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033402
      },
      {
        "date": "2026-02-06",
        "close": 40.3201,
        "direction_boundary": 36.3445,
        "core_momentum": 0.109387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030877
      },
      {
        "date": "2026-02-13",
        "close": 40.24,
        "direction_boundary": 36.4504,
        "core_momentum": 0.103966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031245
      },
      {
        "date": "2026-02-20",
        "close": 40.4898,
        "direction_boundary": 36.47,
        "core_momentum": 0.110222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031828
      },
      {
        "date": "2026-02-27",
        "close": 40.652,
        "direction_boundary": 36.525,
        "core_momentum": 0.112991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031848
      },
      {
        "date": "2026-03-06",
        "close": 40.2575,
        "direction_boundary": 36.01,
        "core_momentum": 0.117953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035836
      },
      {
        "date": "2026-03-13",
        "close": 39.94,
        "direction_boundary": 35.67,
        "core_momentum": 0.119708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037494
      },
      {
        "date": "2026-03-20",
        "close": 39.5598,
        "direction_boundary": 35.74,
        "core_momentum": 0.106877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040217
      },
      {
        "date": "2026-03-27",
        "close": 39.3,
        "direction_boundary": 35.5245,
        "core_momentum": 0.106279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041443
      },
      {
        "date": "2026-04-03",
        "close": 39.92,
        "direction_boundary": 34.11,
        "core_momentum": 0.170331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046517
      },
      {
        "date": "2026-04-10",
        "close": 40.58,
        "direction_boundary": 34.9216,
        "core_momentum": 0.162032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049346
      },
      {
        "date": "2026-04-17",
        "close": 41.35,
        "direction_boundary": 34.71,
        "core_momentum": 0.191299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054258
      },
      {
        "date": "2026-04-24",
        "close": 41.3899,
        "direction_boundary": 35.3855,
        "core_momentum": 0.169685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053686
      },
      {
        "date": "2026-05-01",
        "close": 41.61,
        "direction_boundary": 35.92,
        "core_momentum": 0.158408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053843
      },
      {
        "date": "2026-05-08",
        "close": 41.8079,
        "direction_boundary": 35.828,
        "core_momentum": 0.166906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053149
      },
      {
        "date": "2026-05-15",
        "close": 41.79,
        "direction_boundary": 36.7344,
        "core_momentum": 0.137626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053287
      },
      {
        "date": "2026-05-22",
        "close": 41.9736,
        "direction_boundary": 36.35,
        "core_momentum": 0.154707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051982
      },
      {
        "date": "2026-05-29",
        "close": 42.16,
        "direction_boundary": 36.6752,
        "core_momentum": 0.149551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049404
      },
      {
        "date": "2026-06-05",
        "close": 41.87,
        "direction_boundary": 36.9398,
        "core_momentum": 0.133466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051062
      },
      {
        "date": "2026-06-12",
        "close": 41.985,
        "direction_boundary": 36.78,
        "core_momentum": 0.141517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051027
      },
      {
        "date": "2026-06-19",
        "close": 42.19,
        "direction_boundary": 36.8663,
        "core_momentum": 0.144406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051167
      },
      {
        "date": "2026-06-26",
        "close": 41.86,
        "direction_boundary": 37.4839,
        "core_momentum": 0.116746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052829
      },
      {
        "date": "2026-07-03",
        "close": 42.1845,
        "direction_boundary": 37.7833,
        "core_momentum": 0.116485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053304
      },
      {
        "date": "2026-07-10",
        "close": 42.42,
        "direction_boundary": 37.7749,
        "core_momentum": 0.122968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053443
      },
      {
        "date": "2026-07-17",
        "close": 42.2909,
        "direction_boundary": 37.886,
        "core_momentum": 0.116267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053897
      },
      {
        "date": "2026-07-24",
        "close": 42.215,
        "direction_boundary": 38.165,
        "core_momentum": 0.106118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054142
      },
      {
        "date": "2026-07-31",
        "close": 42.4601,
        "direction_boundary": 37.8087,
        "core_momentum": 0.123025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054388
      },
      {
        "date": "2026-08-07",
        "close": 42.88,
        "direction_boundary": 38.2357,
        "core_momentum": 0.121465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055445
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.8861,
        "volume": 27208
      },
      {
        "date": "2023-08-25",
        "close": 30.0657,
        "volume": 8104
      },
      {
        "date": "2023-09-01",
        "close": 30.4199,
        "volume": 14093
      },
      {
        "date": "2023-09-08",
        "close": 30.2981,
        "volume": 9565
      },
      {
        "date": "2023-09-15",
        "close": 30.3,
        "volume": 19808
      },
      {
        "date": "2023-09-22",
        "close": 29.9252,
        "volume": 51388
      },
      {
        "date": "2023-09-29",
        "close": 29.8263,
        "volume": 312722
      },
      {
        "date": "2023-10-06",
        "close": 29.9182,
        "volume": 150574
      },
      {
        "date": "2023-10-13",
        "close": 30.0175,
        "volume": 26464
      },
      {
        "date": "2023-10-20",
        "close": 29.64,
        "volume": 32656
      },
      {
        "date": "2023-10-27",
        "close": 29.16,
        "volume": 16578
      },
      {
        "date": "2023-11-03",
        "close": 30.24,
        "volume": 27418
      },
      {
        "date": "2023-11-10",
        "close": 30.54,
        "volume": 11214
      },
      {
        "date": "2023-11-17",
        "close": 30.9114,
        "volume": 42711
      },
      {
        "date": "2023-11-24",
        "close": 31.05,
        "volume": 8879
      },
      {
        "date": "2023-12-01",
        "close": 31.1735,
        "volume": 37965
      },
      {
        "date": "2023-12-08",
        "close": 31.2543,
        "volume": 19521
      },
      {
        "date": "2023-12-15",
        "close": 31.4716,
        "volume": 103004
      },
      {
        "date": "2023-12-22",
        "close": 31.5207,
        "volume": 26026
      },
      {
        "date": "2023-12-29",
        "close": 31.6,
        "volume": 11908
      },
      {
        "date": "2024-01-05",
        "close": 31.575,
        "volume": 22965
      },
      {
        "date": "2024-01-12",
        "close": 31.735,
        "volume": 19660
      },
      {
        "date": "2024-01-19",
        "close": 31.7948,
        "volume": 55582
      },
      {
        "date": "2024-01-26",
        "close": 31.83,
        "volume": 5450
      },
      {
        "date": "2024-02-02",
        "close": 31.9092,
        "volume": 32715
      },
      {
        "date": "2024-02-09",
        "close": 31.93,
        "volume": 22941
      },
      {
        "date": "2024-02-16",
        "close": 31.99,
        "volume": 60543
      },
      {
        "date": "2024-02-23",
        "close": 32.035,
        "volume": 18156
      },
      {
        "date": "2024-03-01",
        "close": 32.24,
        "volume": 1818838
      },
      {
        "date": "2024-03-08",
        "close": 32.22,
        "volume": 472505
      },
      {
        "date": "2024-03-15",
        "close": 32.18,
        "volume": 839555
      },
      {
        "date": "2024-03-22",
        "close": 32.5832,
        "volume": 381079
      },
      {
        "date": "2024-03-29",
        "close": 32.66,
        "volume": 505335
      },
      {
        "date": "2024-04-05",
        "close": 32.51,
        "volume": 172233
      },
      {
        "date": "2024-04-12",
        "close": 32.27,
        "volume": 90373
      },
      {
        "date": "2024-04-19",
        "close": 31.689,
        "volume": 328762
      },
      {
        "date": "2024-04-26",
        "close": 32.1571,
        "volume": 169744
      },
      {
        "date": "2024-05-03",
        "close": 32.23,
        "volume": 61760
      },
      {
        "date": "2024-05-10",
        "close": 32.6347,
        "volume": 40944
      },
      {
        "date": "2024-05-17",
        "close": 32.9418,
        "volume": 845888
      },
      {
        "date": "2024-05-24",
        "close": 33.0106,
        "volume": 88062
      },
      {
        "date": "2024-05-31",
        "close": 32.89,
        "volume": 21727
      },
      {
        "date": "2024-06-07",
        "close": 33.1923,
        "volume": 41892
      },
      {
        "date": "2024-06-14",
        "close": 33.477,
        "volume": 94225
      },
      {
        "date": "2024-06-21",
        "close": 33.6111,
        "volume": 59472
      },
      {
        "date": "2024-06-28",
        "close": 33.67,
        "volume": 101427
      },
      {
        "date": "2024-07-05",
        "close": 33.975,
        "volume": 68461
      },
      {
        "date": "2024-07-12",
        "close": 34.1346,
        "volume": 46858
      },
      {
        "date": "2024-07-19",
        "close": 33.8358,
        "volume": 92632
      },
      {
        "date": "2024-07-26",
        "close": 33.72,
        "volume": 72301
      },
      {
        "date": "2024-08-02",
        "close": 33.3433,
        "volume": 118727
      },
      {
        "date": "2024-08-09",
        "close": 33.3732,
        "volume": 73030
      },
      {
        "date": "2024-08-16",
        "close": 34.1394,
        "volume": 40744
      },
      {
        "date": "2024-08-23",
        "close": 34.4217,
        "volume": 765205
      },
      {
        "date": "2024-08-30",
        "close": 34.49,
        "volume": 88207
      },
      {
        "date": "2024-09-06",
        "close": 33.73,
        "volume": 64889
      },
      {
        "date": "2024-09-13",
        "close": 34.4797,
        "volume": 104635
      },
      {
        "date": "2024-09-20",
        "close": 34.7492,
        "volume": 117086
      },
      {
        "date": "2024-09-27",
        "close": 34.8343,
        "volume": 29211
      },
      {
        "date": "2024-10-04",
        "close": 34.8698,
        "volume": 30518
      },
      {
        "date": "2024-10-11",
        "close": 35.0298,
        "volume": 138609
      },
      {
        "date": "2024-10-18",
        "close": 35.1952,
        "volume": 450858
      },
      {
        "date": "2024-10-25",
        "close": 35.1002,
        "volume": 13681
      },
      {
        "date": "2024-11-01",
        "close": 34.9249,
        "volume": 24132
      },
      {
        "date": "2024-11-08",
        "close": 35.5798,
        "volume": 19390
      },
      {
        "date": "2024-11-15",
        "close": 35.3899,
        "volume": 23326
      },
      {
        "date": "2024-11-22",
        "close": 35.6,
        "volume": 18271
      },
      {
        "date": "2024-11-29",
        "close": 35.78,
        "volume": 25143
      },
      {
        "date": "2024-12-06",
        "close": 35.8604,
        "volume": 31637
      },
      {
        "date": "2024-12-13",
        "close": 35.88,
        "volume": 8392
      },
      {
        "date": "2024-12-20",
        "close": 35.6649,
        "volume": 13904
      },
      {
        "date": "2024-12-27",
        "close": 35.8504,
        "volume": 10789
      },
      {
        "date": "2025-01-03",
        "close": 35.8734,
        "volume": 48673
      },
      {
        "date": "2025-01-10",
        "close": 35.6351,
        "volume": 27513
      },
      {
        "date": "2025-01-17",
        "close": 36.1001,
        "volume": 116374
      },
      {
        "date": "2025-01-24",
        "close": 36.285,
        "volume": 12619
      },
      {
        "date": "2025-01-31",
        "close": 36.2595,
        "volume": 48605
      },
      {
        "date": "2025-02-07",
        "close": 36.3445,
        "volume": 28872
      },
      {
        "date": "2025-02-14",
        "close": 36.4504,
        "volume": 42745
      },
      {
        "date": "2025-02-21",
        "close": 36.47,
        "volume": 15840
      },
      {
        "date": "2025-02-28",
        "close": 36.525,
        "volume": 191083
      },
      {
        "date": "2025-03-07",
        "close": 36.01,
        "volume": 771289
      },
      {
        "date": "2025-03-14",
        "close": 35.67,
        "volume": 322535
      },
      {
        "date": "2025-03-21",
        "close": 35.74,
        "volume": 134953
      },
      {
        "date": "2025-03-28",
        "close": 35.5245,
        "volume": 102566
      },
      {
        "date": "2025-04-04",
        "close": 34.11,
        "volume": 560880
      },
      {
        "date": "2025-04-11",
        "close": 34.9216,
        "volume": 294855
      },
      {
        "date": "2025-04-18",
        "close": 34.71,
        "volume": 246178
      },
      {
        "date": "2025-04-25",
        "close": 35.3855,
        "volume": 61377
      },
      {
        "date": "2025-05-02",
        "close": 35.92,
        "volume": 37137
      },
      {
        "date": "2025-05-09",
        "close": 35.828,
        "volume": 40990
      },
      {
        "date": "2025-05-16",
        "close": 36.7344,
        "volume": 1553212
      },
      {
        "date": "2025-05-23",
        "close": 36.35,
        "volume": 42935
      },
      {
        "date": "2025-05-30",
        "close": 36.6752,
        "volume": 22728
      },
      {
        "date": "2025-06-06",
        "close": 36.9398,
        "volume": 31015
      },
      {
        "date": "2025-06-13",
        "close": 36.78,
        "volume": 30198
      },
      {
        "date": "2025-06-20",
        "close": 36.8663,
        "volume": 16921
      },
      {
        "date": "2025-06-27",
        "close": 37.4839,
        "volume": 47780
      },
      {
        "date": "2025-07-04",
        "close": 37.7833,
        "volume": 68224
      },
      {
        "date": "2025-07-11",
        "close": 37.7749,
        "volume": 41215
      },
      {
        "date": "2025-07-18",
        "close": 37.886,
        "volume": 63499
      },
      {
        "date": "2025-07-25",
        "close": 38.165,
        "volume": 43442
      },
      {
        "date": "2025-08-01",
        "close": 37.8087,
        "volume": 28314
      },
      {
        "date": "2025-08-08",
        "close": 38.2357,
        "volume": 56158
      },
      {
        "date": "2025-08-15",
        "close": 38.3852,
        "volume": 39415
      },
      {
        "date": "2025-08-22",
        "close": 38.4699,
        "volume": 81304
      },
      {
        "date": "2025-08-29",
        "close": 38.4796,
        "volume": 77261
      },
      {
        "date": "2025-09-05",
        "close": 38.5721,
        "volume": 126211
      },
      {
        "date": "2025-09-12",
        "close": 38.8204,
        "volume": 37031
      },
      {
        "date": "2025-09-19",
        "close": 38.92,
        "volume": 45250
      },
      {
        "date": "2025-09-26",
        "close": 38.9454,
        "volume": 79157
      },
      {
        "date": "2025-10-03",
        "close": 39.04,
        "volume": 54835
      },
      {
        "date": "2025-10-10",
        "close": 38.72,
        "volume": 289442
      },
      {
        "date": "2025-10-17",
        "close": 38.9998,
        "volume": 99503
      },
      {
        "date": "2025-10-24",
        "close": 39.305,
        "volume": 70604
      },
      {
        "date": "2025-10-31",
        "close": 39.3317,
        "volume": 42556
      },
      {
        "date": "2025-11-07",
        "close": 39.1663,
        "volume": 1562526
      },
      {
        "date": "2025-11-14",
        "close": 39.2228,
        "volume": 21953
      },
      {
        "date": "2025-11-21",
        "close": 38.9945,
        "volume": 63961
      },
      {
        "date": "2025-11-28",
        "close": 39.5527,
        "volume": 21304
      },
      {
        "date": "2025-12-05",
        "close": 39.6753,
        "volume": 28348
      },
      {
        "date": "2025-12-12",
        "close": 39.7003,
        "volume": 35590
      },
      {
        "date": "2025-12-19",
        "close": 39.79,
        "volume": 17976
      },
      {
        "date": "2025-12-26",
        "close": 40.0,
        "volume": 14853
      },
      {
        "date": "2026-01-02",
        "close": 39.9601,
        "volume": 33503
      },
      {
        "date": "2026-01-09",
        "close": 40.13,
        "volume": 49560
      },
      {
        "date": "2026-01-16",
        "close": 40.1599,
        "volume": 28630
      },
      {
        "date": "2026-01-23",
        "close": 40.205,
        "volume": 27637
      },
      {
        "date": "2026-01-30",
        "close": 40.2392,
        "volume": 28950
      },
      {
        "date": "2026-02-06",
        "close": 40.3201,
        "volume": 45164
      },
      {
        "date": "2026-02-13",
        "close": 40.24,
        "volume": 24677
      },
      {
        "date": "2026-02-20",
        "close": 40.4898,
        "volume": 23305
      },
      {
        "date": "2026-02-27",
        "close": 40.652,
        "volume": 262321
      },
      {
        "date": "2026-03-06",
        "close": 40.2575,
        "volume": 380453
      },
      {
        "date": "2026-03-13",
        "close": 39.94,
        "volume": 141845
      },
      {
        "date": "2026-03-20",
        "close": 39.5598,
        "volume": 227207
      },
      {
        "date": "2026-03-27",
        "close": 39.3,
        "volume": 128951
      },
      {
        "date": "2026-04-03",
        "close": 39.92,
        "volume": 108788
      },
      {
        "date": "2026-04-10",
        "close": 40.58,
        "volume": 84065
      },
      {
        "date": "2026-04-17",
        "close": 41.35,
        "volume": 1546686
      },
      {
        "date": "2026-04-24",
        "close": 41.3899,
        "volume": 148021
      },
      {
        "date": "2026-05-01",
        "close": 41.61,
        "volume": 47175
      },
      {
        "date": "2026-05-08",
        "close": 41.8079,
        "volume": 61688
      },
      {
        "date": "2026-05-15",
        "close": 41.79,
        "volume": 27328
      },
      {
        "date": "2026-05-22",
        "close": 41.9736,
        "volume": 45600
      },
      {
        "date": "2026-05-29",
        "close": 42.16,
        "volume": 288290
      },
      {
        "date": "2026-06-05",
        "close": 41.87,
        "volume": 49498
      },
      {
        "date": "2026-06-12",
        "close": 41.985,
        "volume": 35858
      },
      {
        "date": "2026-06-19",
        "close": 42.19,
        "volume": 17567
      },
      {
        "date": "2026-06-26",
        "close": 41.86,
        "volume": 64361
      },
      {
        "date": "2026-07-03",
        "close": 42.1845,
        "volume": 36553
      },
      {
        "date": "2026-07-10",
        "close": 42.42,
        "volume": 82517
      },
      {
        "date": "2026-07-17",
        "close": 42.2909,
        "volume": 173009
      },
      {
        "date": "2026-07-24",
        "close": 42.215,
        "volume": 31887
      },
      {
        "date": "2026-07-31",
        "close": 42.4601,
        "volume": 28383
      },
      {
        "date": "2026-08-07",
        "close": 42.88,
        "volume": 33911
      }
    ],
    "sharemaestro_context": {
      "trend": 41.210007,
      "fair_value": 36.024762,
      "market_activity": 57.182306,
      "market_dynamics": 0.167446,
      "relative_strength": -5.287672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.00714,
        "directional_follow_through": 0.8491,
        "regime_survival": 1.0,
        "conditional_difference": -0.000145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.027793,
        "directional_follow_through": 0.9412,
        "regime_survival": 1.0,
        "conditional_difference": 0.005849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.055063,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.115087,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.007706,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.033389
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.002029
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.02084
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.00302
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.001188
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.455775
      }
    ]
  }
}