{
  "ticker": {
    "uuid": "9fdd8540-9623-4138-9568-d50844c259a0",
    "symbol": "CAT",
    "name": "Caterpillar Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 842.19,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 413.56245,
    "boundary_margin": 1.036428,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.328542,
    "volatility_stability": 0.9629,
    "risk_context": 0.3044,
    "current_regime": {
      "move": 1.407761,
      "interruption": -0.181583,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 103.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 262.976724,
        "direction_boundary": 183.866699,
        "core_momentum": 0.430257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353286
      },
      {
        "date": "2023-08-25",
        "close": 261.785741,
        "direction_boundary": 180.407448,
        "core_momentum": 0.451081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345479
      },
      {
        "date": "2023-09-01",
        "close": 274.934577,
        "direction_boundary": 169.982695,
        "core_momentum": 0.617427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335609
      },
      {
        "date": "2023-09-08",
        "close": 271.121511,
        "direction_boundary": 178.123214,
        "core_momentum": 0.522101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287415
      },
      {
        "date": "2023-09-15",
        "close": 268.115239,
        "direction_boundary": 168.704276,
        "core_momentum": 0.589262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274405
      },
      {
        "date": "2023-09-22",
        "close": 262.265976,
        "direction_boundary": 154.387866,
        "core_momentum": 0.698747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278086
      },
      {
        "date": "2023-09-29",
        "close": 262.208348,
        "direction_boundary": 154.237464,
        "core_momentum": 0.70003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271012
      },
      {
        "date": "2023-10-06",
        "close": 255.523476,
        "direction_boundary": 166.89945,
        "core_momentum": 0.531003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237633
      },
      {
        "date": "2023-10-13",
        "close": 257.348369,
        "direction_boundary": 167.501058,
        "core_momentum": 0.536398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222737
      },
      {
        "date": "2023-10-20",
        "close": 240.59777,
        "direction_boundary": 179.937441,
        "core_momentum": 0.337119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244757
      },
      {
        "date": "2023-10-27",
        "close": 230.325056,
        "direction_boundary": 207.483326,
        "core_momentum": 0.110089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253532
      },
      {
        "date": "2023-11-03",
        "close": 232.439459,
        "direction_boundary": 215.533308,
        "core_momentum": 0.078439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251828
      },
      {
        "date": "2023-11-10",
        "close": 231.406394,
        "direction_boundary": 223.706263,
        "core_momentum": 0.034421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248283
      },
      {
        "date": "2023-11-17",
        "close": 244.33418,
        "direction_boundary": 218.919787,
        "core_momentum": 0.11609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256139
      },
      {
        "date": "2023-11-24",
        "close": 238.821286,
        "direction_boundary": 222.958968,
        "core_momentum": 0.071145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257856
      },
      {
        "date": "2023-12-01",
        "close": 247.896803,
        "direction_boundary": 223.365724,
        "core_momentum": 0.109825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246604
      },
      {
        "date": "2023-12-08",
        "close": 250.54222,
        "direction_boundary": 215.00358,
        "core_momentum": 0.165293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242639
      },
      {
        "date": "2023-12-15",
        "close": 275.876432,
        "direction_boundary": 220.140055,
        "core_momentum": 0.253186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269574
      },
      {
        "date": "2023-12-22",
        "close": 280.336952,
        "direction_boundary": 226.903554,
        "core_momentum": 0.235489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259393
      },
      {
        "date": "2023-12-29",
        "close": 285.463654,
        "direction_boundary": 226.610311,
        "core_momentum": 0.259712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253456
      },
      {
        "date": "2024-01-05",
        "close": 278.956315,
        "direction_boundary": 235.407589,
        "core_momentum": 0.184993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256576
      },
      {
        "date": "2024-01-12",
        "close": 280.385226,
        "direction_boundary": 244.48865,
        "core_momentum": 0.146823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251563
      },
      {
        "date": "2024-01-19",
        "close": 276.687435,
        "direction_boundary": 237.365065,
        "core_momentum": 0.165662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252602
      },
      {
        "date": "2024-01-26",
        "close": 290.411241,
        "direction_boundary": 251.461913,
        "core_momentum": 0.154892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259823
      },
      {
        "date": "2024-02-02",
        "close": 305.599565,
        "direction_boundary": 235.511468,
        "core_momentum": 0.2976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256477
      },
      {
        "date": "2024-02-09",
        "close": 307.607218,
        "direction_boundary": 235.425917,
        "core_momentum": 0.306599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253769
      },
      {
        "date": "2024-02-16",
        "close": 312.214149,
        "direction_boundary": 235.539985,
        "core_momentum": 0.325525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245497
      },
      {
        "date": "2024-02-23",
        "close": 314.124813,
        "direction_boundary": 224.494443,
        "core_momentum": 0.399254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244974
      },
      {
        "date": "2024-03-01",
        "close": 326.558677,
        "direction_boundary": 242.688218,
        "core_momentum": 0.345589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241869
      },
      {
        "date": "2024-03-08",
        "close": 328.973679,
        "direction_boundary": 215.787287,
        "core_momentum": 0.524528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24004
      },
      {
        "date": "2024-03-15",
        "close": 336.519348,
        "direction_boundary": 204.380532,
        "core_momentum": 0.646533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239384
      },
      {
        "date": "2024-03-22",
        "close": 347.323813,
        "direction_boundary": 206.281658,
        "core_momentum": 0.683736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237131
      },
      {
        "date": "2024-03-29",
        "close": 355.393217,
        "direction_boundary": 217.526817,
        "core_momentum": 0.63379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237156
      },
      {
        "date": "2024-04-05",
        "close": 367.875576,
        "direction_boundary": 198.829245,
        "core_momentum": 0.850209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232785
      },
      {
        "date": "2024-04-12",
        "close": 354.617313,
        "direction_boundary": 212.621913,
        "core_momentum": 0.667831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243088
      },
      {
        "date": "2024-04-19",
        "close": 345.238571,
        "direction_boundary": 210.521169,
        "core_momentum": 0.639923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222137
      },
      {
        "date": "2024-04-26",
        "close": 334.258221,
        "direction_boundary": 209.116229,
        "core_momentum": 0.598433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216767
      },
      {
        "date": "2024-05-03",
        "close": 327.804344,
        "direction_boundary": 205.570428,
        "core_momentum": 0.594608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221718
      },
      {
        "date": "2024-05-10",
        "close": 345.365118,
        "direction_boundary": 200.266063,
        "core_momentum": 0.724531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226546
      },
      {
        "date": "2024-05-17",
        "close": 346.805802,
        "direction_boundary": 205.274148,
        "core_momentum": 0.689476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219878
      },
      {
        "date": "2024-05-24",
        "close": 339.631584,
        "direction_boundary": 202.426039,
        "core_momentum": 0.677806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21926
      },
      {
        "date": "2024-05-31",
        "close": 329.527325,
        "direction_boundary": 216.599684,
        "core_momentum": 0.521366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224552
      },
      {
        "date": "2024-06-07",
        "close": 320.201814,
        "direction_boundary": 224.627912,
        "core_momentum": 0.425477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231191
      },
      {
        "date": "2024-06-14",
        "close": 312.930253,
        "direction_boundary": 234.414705,
        "core_momentum": 0.334943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198382
      },
      {
        "date": "2024-06-21",
        "close": 319.131036,
        "direction_boundary": 224.064025,
        "core_momentum": 0.424285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198847
      },
      {
        "date": "2024-06-28",
        "close": 324.251305,
        "direction_boundary": 235.160183,
        "core_momentum": 0.378853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198579
      },
      {
        "date": "2024-07-05",
        "close": 319.627488,
        "direction_boundary": 234.328688,
        "core_momentum": 0.364013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196486
      },
      {
        "date": "2024-07-12",
        "close": 326.675159,
        "direction_boundary": 244.306629,
        "core_momentum": 0.337152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197825
      },
      {
        "date": "2024-07-19",
        "close": 338.395321,
        "direction_boundary": 247.465131,
        "core_momentum": 0.367446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199863
      },
      {
        "date": "2024-07-26",
        "close": 342.552453,
        "direction_boundary": 250.135238,
        "core_momentum": 0.369469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191251
      },
      {
        "date": "2024-08-02",
        "close": 313.612205,
        "direction_boundary": 265.512365,
        "core_momentum": 0.181159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221377
      },
      {
        "date": "2024-08-09",
        "close": 330.608859,
        "direction_boundary": 273.945293,
        "core_momentum": 0.206843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23269
      },
      {
        "date": "2024-08-16",
        "close": 335.710787,
        "direction_boundary": 262.976724,
        "core_momentum": 0.27658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232737
      },
      {
        "date": "2024-08-23",
        "close": 340.529275,
        "direction_boundary": 261.785741,
        "core_momentum": 0.300794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233243
      },
      {
        "date": "2024-08-30",
        "close": 348.045334,
        "direction_boundary": 274.934577,
        "core_momentum": 0.265921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229195
      },
      {
        "date": "2024-09-06",
        "close": 321.910169,
        "direction_boundary": 271.121511,
        "core_momentum": 0.187328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254725
      },
      {
        "date": "2024-09-13",
        "close": 337.499394,
        "direction_boundary": 268.115239,
        "core_momentum": 0.258785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261466
      },
      {
        "date": "2024-09-20",
        "close": 360.477618,
        "direction_boundary": 262.265976,
        "core_momentum": 0.374473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273749
      },
      {
        "date": "2024-09-27",
        "close": 382.234117,
        "direction_boundary": 262.208348,
        "core_momentum": 0.45775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283638
      },
      {
        "date": "2024-10-04",
        "close": 388.108176,
        "direction_boundary": 255.523476,
        "core_momentum": 0.518875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28057
      },
      {
        "date": "2024-10-11",
        "close": 392.926664,
        "direction_boundary": 257.348369,
        "core_momentum": 0.526828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27521
      },
      {
        "date": "2024-10-18",
        "close": 384.951236,
        "direction_boundary": 240.59777,
        "core_momentum": 0.599978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273939
      },
      {
        "date": "2024-10-25",
        "close": 378.601891,
        "direction_boundary": 230.325056,
        "core_momentum": 0.643772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2706
      },
      {
        "date": "2024-11-01",
        "close": 372.38292,
        "direction_boundary": 232.439459,
        "core_momentum": 0.602064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270104
      },
      {
        "date": "2024-11-08",
        "close": 385.860626,
        "direction_boundary": 231.406394,
        "core_momentum": 0.667459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265221
      },
      {
        "date": "2024-11-15",
        "close": 376.738161,
        "direction_boundary": 244.33418,
        "core_momentum": 0.541897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268088
      },
      {
        "date": "2024-11-22",
        "close": 389.901976,
        "direction_boundary": 238.821286,
        "core_momentum": 0.63261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269106
      },
      {
        "date": "2024-11-29",
        "close": 398.357421,
        "direction_boundary": 247.896803,
        "core_momentum": 0.606949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264975
      },
      {
        "date": "2024-12-06",
        "close": 387.488937,
        "direction_boundary": 250.54222,
        "core_momentum": 0.546601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264695
      },
      {
        "date": "2024-12-13",
        "close": 373.246121,
        "direction_boundary": 275.876432,
        "core_momentum": 0.352947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268741
      },
      {
        "date": "2024-12-20",
        "close": 359.052351,
        "direction_boundary": 280.336952,
        "core_momentum": 0.280789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27528
      },
      {
        "date": "2024-12-27",
        "close": 357.894877,
        "direction_boundary": 285.463654,
        "core_momentum": 0.253732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274977
      },
      {
        "date": "2025-01-03",
        "close": 356.845304,
        "direction_boundary": 278.956315,
        "core_momentum": 0.279216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273922
      },
      {
        "date": "2025-01-10",
        "close": 344.299463,
        "direction_boundary": 280.385226,
        "core_momentum": 0.227952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278145
      },
      {
        "date": "2025-01-17",
        "close": 378.650936,
        "direction_boundary": 276.687435,
        "core_momentum": 0.368515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30366
      },
      {
        "date": "2025-01-24",
        "close": 401.263673,
        "direction_boundary": 290.411241,
        "core_momentum": 0.381708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312549
      },
      {
        "date": "2025-01-31",
        "close": 365.638885,
        "direction_boundary": 305.599565,
        "core_momentum": 0.196464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315444
      },
      {
        "date": "2025-02-07",
        "close": 358.196956,
        "direction_boundary": 307.607218,
        "core_momentum": 0.164462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309996
      },
      {
        "date": "2025-02-14",
        "close": 347.801881,
        "direction_boundary": 312.214149,
        "core_momentum": 0.113985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312668
      },
      {
        "date": "2025-02-21",
        "close": 334.729287,
        "direction_boundary": 314.124813,
        "core_momentum": 0.065593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316803
      },
      {
        "date": "2025-02-28",
        "close": 338.578221,
        "direction_boundary": 326.558677,
        "core_momentum": 0.036807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315652
      },
      {
        "date": "2025-03-07",
        "close": 344.829047,
        "direction_boundary": 328.973679,
        "core_momentum": 0.048196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296334
      },
      {
        "date": "2025-03-14",
        "close": 334.335534,
        "direction_boundary": 336.519348,
        "core_momentum": -0.006489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292588
      },
      {
        "date": "2025-03-21",
        "close": 330.535819,
        "direction_boundary": 347.323813,
        "core_momentum": -0.048335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276805
      },
      {
        "date": "2025-03-28",
        "close": 324.540932,
        "direction_boundary": 355.393217,
        "core_momentum": -0.086812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262566
      },
      {
        "date": "2025-04-04",
        "close": 283.580794,
        "direction_boundary": 367.875576,
        "core_momentum": -0.229139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315223
      },
      {
        "date": "2025-04-11",
        "close": 288.866925,
        "direction_boundary": 354.617313,
        "core_momentum": -0.185412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316285
      },
      {
        "date": "2025-04-18",
        "close": 289.654431,
        "direction_boundary": 345.238571,
        "core_momentum": -0.161002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316651
      },
      {
        "date": "2025-04-25",
        "close": 303.157698,
        "direction_boundary": 334.258221,
        "core_momentum": -0.093043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326023
      },
      {
        "date": "2025-05-02",
        "close": 320.20259,
        "direction_boundary": 327.804344,
        "core_momentum": -0.02319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337302
      },
      {
        "date": "2025-05-09",
        "close": 322.121748,
        "direction_boundary": 345.365118,
        "core_momentum": -0.067301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332508
      },
      {
        "date": "2025-05-16",
        "close": 349.781363,
        "direction_boundary": 346.805802,
        "core_momentum": 0.00858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353656
      },
      {
        "date": "2025-05-23",
        "close": 339.700838,
        "direction_boundary": 339.631584,
        "core_momentum": 0.000204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351264
      },
      {
        "date": "2025-05-30",
        "close": 344.290989,
        "direction_boundary": 329.527325,
        "core_momentum": 0.044803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350215
      },
      {
        "date": "2025-06-06",
        "close": 349.553834,
        "direction_boundary": 320.201814,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349858
      },
      {
        "date": "2025-06-13",
        "close": 353.214084,
        "direction_boundary": 312.930253,
        "core_momentum": 0.128731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34698
      },
      {
        "date": "2025-06-20",
        "close": 356.646804,
        "direction_boundary": 319.131036,
        "core_momentum": 0.117556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34323
      },
      {
        "date": "2025-06-27",
        "close": 380.576923,
        "direction_boundary": 324.251305,
        "core_momentum": 0.17371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354872
      },
      {
        "date": "2025-07-04",
        "close": 393.585647,
        "direction_boundary": 319.627488,
        "core_momentum": 0.231389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35739
      },
      {
        "date": "2025-07-11",
        "close": 401.559056,
        "direction_boundary": 326.675159,
        "core_momentum": 0.22923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353396
      },
      {
        "date": "2025-07-18",
        "close": 409.265365,
        "direction_boundary": 338.395321,
        "core_momentum": 0.20943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329966
      },
      {
        "date": "2025-07-25",
        "close": 430.670106,
        "direction_boundary": 342.552453,
        "core_momentum": 0.257238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32776
      },
      {
        "date": "2025-08-01",
        "close": 425.646035,
        "direction_boundary": 313.612205,
        "core_momentum": 0.357237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298366
      },
      {
        "date": "2025-08-08",
        "close": 413.56245,
        "direction_boundary": 330.608859,
        "core_momentum": 0.250912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300038
      },
      {
        "date": "2025-08-15",
        "close": 404.894438,
        "direction_boundary": 335.710787,
        "core_momentum": 0.206081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298325
      },
      {
        "date": "2025-08-22",
        "close": 432.576473,
        "direction_boundary": 340.529275,
        "core_momentum": 0.270306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302536
      },
      {
        "date": "2025-08-29",
        "close": 416.064556,
        "direction_boundary": 348.045334,
        "core_momentum": 0.195432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309979
      },
      {
        "date": "2025-09-05",
        "close": 420.075869,
        "direction_boundary": 321.910169,
        "core_momentum": 0.304947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309632
      },
      {
        "date": "2025-09-12",
        "close": 428.45594,
        "direction_boundary": 337.499394,
        "core_momentum": 0.269501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30497
      },
      {
        "date": "2025-09-19",
        "close": 463.227276,
        "direction_boundary": 360.477618,
        "core_momentum": 0.285038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317637
      },
      {
        "date": "2025-09-26",
        "close": 462.452815,
        "direction_boundary": 382.234117,
        "core_momentum": 0.209868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315189
      },
      {
        "date": "2025-10-03",
        "close": 494.314956,
        "direction_boundary": 388.108176,
        "core_momentum": 0.273653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240237
      },
      {
        "date": "2025-10-10",
        "close": 487.811465,
        "direction_boundary": 392.926664,
        "core_momentum": 0.241482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244982
      },
      {
        "date": "2025-10-17",
        "close": 523.337405,
        "direction_boundary": 384.951236,
        "core_momentum": 0.35949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253153
      },
      {
        "date": "2025-10-24",
        "close": 520.49372,
        "direction_boundary": 378.601891,
        "core_momentum": 0.374778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253842
      },
      {
        "date": "2025-10-31",
        "close": 574.790437,
        "direction_boundary": 372.38292,
        "core_momentum": 0.543547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272559
      },
      {
        "date": "2025-11-07",
        "close": 560.691014,
        "direction_boundary": 385.860626,
        "core_momentum": 0.453092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279555
      },
      {
        "date": "2025-11-14",
        "close": 551.659816,
        "direction_boundary": 376.738161,
        "core_momentum": 0.464306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269752
      },
      {
        "date": "2025-11-21",
        "close": 548.075217,
        "direction_boundary": 389.901976,
        "core_momentum": 0.405674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263645
      },
      {
        "date": "2025-11-28",
        "close": 573.296854,
        "direction_boundary": 398.357421,
        "core_momentum": 0.439152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266077
      },
      {
        "date": "2025-12-05",
        "close": 600.589592,
        "direction_boundary": 387.488937,
        "core_momentum": 0.549953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268567
      },
      {
        "date": "2025-12-12",
        "close": 595.33218,
        "direction_boundary": 373.246121,
        "core_momentum": 0.595012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271362
      },
      {
        "date": "2025-12-19",
        "close": 573.754886,
        "direction_boundary": 359.052351,
        "core_momentum": 0.59797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282402
      },
      {
        "date": "2025-12-26",
        "close": 580.50588,
        "direction_boundary": 357.894877,
        "core_momentum": 0.622001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274347
      },
      {
        "date": "2026-01-02",
        "close": 595.849955,
        "direction_boundary": 356.845304,
        "core_momentum": 0.669771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273591
      },
      {
        "date": "2026-01-09",
        "close": 614.977773,
        "direction_boundary": 344.299463,
        "core_momentum": 0.786171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274405
      },
      {
        "date": "2026-01-16",
        "close": 644.122554,
        "direction_boundary": 378.650936,
        "core_momentum": 0.701099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277518
      },
      {
        "date": "2026-01-23",
        "close": 625.437122,
        "direction_boundary": 401.263673,
        "core_momentum": 0.558669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280473
      },
      {
        "date": "2026-01-30",
        "close": 656.119093,
        "direction_boundary": 365.638885,
        "core_momentum": 0.794446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281569
      },
      {
        "date": "2026-02-06",
        "close": 724.829143,
        "direction_boundary": 358.196956,
        "core_momentum": 1.023549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296047
      },
      {
        "date": "2026-02-13",
        "close": 772.738533,
        "direction_boundary": 347.801881,
        "core_momentum": 1.221778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295005
      },
      {
        "date": "2026-02-20",
        "close": 758.305829,
        "direction_boundary": 334.729287,
        "core_momentum": 1.26543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294765
      },
      {
        "date": "2026-02-27",
        "close": 741.427751,
        "direction_boundary": 338.578221,
        "core_momentum": 1.189827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288847
      },
      {
        "date": "2026-03-06",
        "close": 679.614657,
        "direction_boundary": 344.829047,
        "core_momentum": 0.970874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326
      },
      {
        "date": "2026-03-13",
        "close": 692.679946,
        "direction_boundary": 334.335534,
        "core_momentum": 1.071811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325996
      },
      {
        "date": "2026-03-20",
        "close": 679.594694,
        "direction_boundary": 330.535819,
        "core_momentum": 1.056039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318237
      },
      {
        "date": "2026-03-27",
        "close": 694.087285,
        "direction_boundary": 324.540932,
        "core_momentum": 1.138674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317454
      },
      {
        "date": "2026-04-03",
        "close": 715.866095,
        "direction_boundary": 283.580794,
        "core_momentum": 1.524381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309744
      },
      {
        "date": "2026-04-10",
        "close": 789.167461,
        "direction_boundary": 288.866925,
        "core_momentum": 1.731941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327636
      },
      {
        "date": "2026-04-17",
        "close": 793.149929,
        "direction_boundary": 289.654431,
        "core_momentum": 1.738263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319398
      },
      {
        "date": "2026-04-24",
        "close": 830.79,
        "direction_boundary": 303.157698,
        "core_momentum": 1.740455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320522
      },
      {
        "date": "2026-05-01",
        "close": 889.67,
        "direction_boundary": 320.20259,
        "core_momentum": 1.77846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307504
      },
      {
        "date": "2026-05-08",
        "close": 897.45,
        "direction_boundary": 322.121748,
        "core_momentum": 1.786058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301888
      },
      {
        "date": "2026-05-15",
        "close": 888.31,
        "direction_boundary": 349.781363,
        "core_momentum": 1.539615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300635
      },
      {
        "date": "2026-05-22",
        "close": 879.89,
        "direction_boundary": 339.700838,
        "core_momentum": 1.590191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30116
      },
      {
        "date": "2026-05-29",
        "close": 875.87,
        "direction_boundary": 344.290989,
        "core_momentum": 1.543982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300186
      },
      {
        "date": "2026-06-05",
        "close": 904.28,
        "direction_boundary": 349.553834,
        "core_momentum": 1.586955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297924
      },
      {
        "date": "2026-06-12",
        "close": 910.57,
        "direction_boundary": 353.214084,
        "core_momentum": 1.577955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296127
      },
      {
        "date": "2026-06-19",
        "close": 983.964323,
        "direction_boundary": 356.646804,
        "core_momentum": 1.758932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297481
      },
      {
        "date": "2026-06-26",
        "close": 995.592393,
        "direction_boundary": 380.576923,
        "core_momentum": 1.616008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297478
      },
      {
        "date": "2026-07-03",
        "close": 961.716281,
        "direction_boundary": 393.585647,
        "core_momentum": 1.443474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307056
      },
      {
        "date": "2026-07-10",
        "close": 950.617213,
        "direction_boundary": 401.559056,
        "core_momentum": 1.367316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309183
      },
      {
        "date": "2026-07-17",
        "close": 878.622988,
        "direction_boundary": 409.265365,
        "core_momentum": 1.14683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332998
      },
      {
        "date": "2026-07-24",
        "close": 888.73,
        "direction_boundary": 430.670106,
        "core_momentum": 1.063598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32762
      },
      {
        "date": "2026-07-31",
        "close": 814.81,
        "direction_boundary": 425.646035,
        "core_momentum": 0.91429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351733
      },
      {
        "date": "2026-08-07",
        "close": 842.19,
        "direction_boundary": 413.56245,
        "core_momentum": 1.036428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 262.976724,
        "volume": 12686732
      },
      {
        "date": "2023-08-25",
        "close": 261.785741,
        "volume": 8280808
      },
      {
        "date": "2023-09-01",
        "close": 274.934577,
        "volume": 9963311
      },
      {
        "date": "2023-09-08",
        "close": 271.121511,
        "volume": 7039161
      },
      {
        "date": "2023-09-15",
        "close": 268.115239,
        "volume": 12823321
      },
      {
        "date": "2023-09-22",
        "close": 262.265976,
        "volume": 10045816
      },
      {
        "date": "2023-09-29",
        "close": 262.208348,
        "volume": 9258035
      },
      {
        "date": "2023-10-06",
        "close": 255.523476,
        "volume": 11869256
      },
      {
        "date": "2023-10-13",
        "close": 257.348369,
        "volume": 9017244
      },
      {
        "date": "2023-10-20",
        "close": 240.59777,
        "volume": 14999322
      },
      {
        "date": "2023-10-27",
        "close": 230.325056,
        "volume": 15129508
      },
      {
        "date": "2023-11-03",
        "close": 232.439459,
        "volume": 33183693
      },
      {
        "date": "2023-11-10",
        "close": 231.406394,
        "volume": 14732848
      },
      {
        "date": "2023-11-17",
        "close": 244.33418,
        "volume": 16280766
      },
      {
        "date": "2023-11-24",
        "close": 238.821286,
        "volume": 9003573
      },
      {
        "date": "2023-12-01",
        "close": 247.896803,
        "volume": 13060250
      },
      {
        "date": "2023-12-08",
        "close": 250.54222,
        "volume": 14643309
      },
      {
        "date": "2023-12-15",
        "close": 275.876432,
        "volume": 22767867
      },
      {
        "date": "2023-12-22",
        "close": 280.336952,
        "volume": 15759806
      },
      {
        "date": "2023-12-29",
        "close": 285.463654,
        "volume": 8428971
      },
      {
        "date": "2024-01-05",
        "close": 278.956315,
        "volume": 10865303
      },
      {
        "date": "2024-01-12",
        "close": 280.385226,
        "volume": 10288703
      },
      {
        "date": "2024-01-19",
        "close": 276.687435,
        "volume": 12524487
      },
      {
        "date": "2024-01-26",
        "close": 290.411241,
        "volume": 14268921
      },
      {
        "date": "2024-02-02",
        "close": 305.599565,
        "volume": 14922500
      },
      {
        "date": "2024-02-09",
        "close": 307.607218,
        "volume": 17396188
      },
      {
        "date": "2024-02-16",
        "close": 312.214149,
        "volume": 12170340
      },
      {
        "date": "2024-02-23",
        "close": 314.124813,
        "volume": 7932804
      },
      {
        "date": "2024-03-01",
        "close": 326.558677,
        "volume": 9277363
      },
      {
        "date": "2024-03-08",
        "close": 328.973679,
        "volume": 9163498
      },
      {
        "date": "2024-03-15",
        "close": 336.519348,
        "volume": 11804965
      },
      {
        "date": "2024-03-22",
        "close": 347.323813,
        "volume": 11968146
      },
      {
        "date": "2024-03-29",
        "close": 355.393217,
        "volume": 7703546
      },
      {
        "date": "2024-04-05",
        "close": 367.875576,
        "volume": 11062872
      },
      {
        "date": "2024-04-12",
        "close": 354.617313,
        "volume": 11469624
      },
      {
        "date": "2024-04-19",
        "close": 345.238571,
        "volume": 12309108
      },
      {
        "date": "2024-04-26",
        "close": 334.258221,
        "volume": 16712985
      },
      {
        "date": "2024-05-03",
        "close": 327.804344,
        "volume": 14405183
      },
      {
        "date": "2024-05-10",
        "close": 345.365118,
        "volume": 11299842
      },
      {
        "date": "2024-05-17",
        "close": 346.805802,
        "volume": 10454648
      },
      {
        "date": "2024-05-24",
        "close": 339.631584,
        "volume": 11577731
      },
      {
        "date": "2024-05-31",
        "close": 329.527325,
        "volume": 16370492
      },
      {
        "date": "2024-06-07",
        "close": 320.201814,
        "volume": 15153086
      },
      {
        "date": "2024-06-14",
        "close": 312.930253,
        "volume": 18084313
      },
      {
        "date": "2024-06-21",
        "close": 319.131036,
        "volume": 19202940
      },
      {
        "date": "2024-06-28",
        "close": 324.251305,
        "volume": 18528508
      },
      {
        "date": "2024-07-05",
        "close": 319.627488,
        "volume": 8703327
      },
      {
        "date": "2024-07-12",
        "close": 326.675159,
        "volume": 12182345
      },
      {
        "date": "2024-07-19",
        "close": 338.395321,
        "volume": 18431185
      },
      {
        "date": "2024-07-26",
        "close": 342.552453,
        "volume": 12709579
      },
      {
        "date": "2024-08-02",
        "close": 313.612205,
        "volume": 14724105
      },
      {
        "date": "2024-08-09",
        "close": 330.608859,
        "volume": 16701186
      },
      {
        "date": "2024-08-16",
        "close": 335.710787,
        "volume": 10958961
      },
      {
        "date": "2024-08-23",
        "close": 340.529275,
        "volume": 9370950
      },
      {
        "date": "2024-08-30",
        "close": 348.045334,
        "volume": 9082283
      },
      {
        "date": "2024-09-06",
        "close": 321.910169,
        "volume": 9988980
      },
      {
        "date": "2024-09-13",
        "close": 337.499394,
        "volume": 10426109
      },
      {
        "date": "2024-09-20",
        "close": 360.477618,
        "volume": 15234634
      },
      {
        "date": "2024-09-27",
        "close": 382.234117,
        "volume": 15719184
      },
      {
        "date": "2024-10-04",
        "close": 388.108176,
        "volume": 9652554
      },
      {
        "date": "2024-10-11",
        "close": 392.926664,
        "volume": 9863438
      },
      {
        "date": "2024-10-18",
        "close": 384.951236,
        "volume": 11858988
      },
      {
        "date": "2024-10-25",
        "close": 378.601891,
        "volume": 8852325
      },
      {
        "date": "2024-11-01",
        "close": 372.38292,
        "volume": 13465662
      },
      {
        "date": "2024-11-08",
        "close": 385.860626,
        "volume": 14794879
      },
      {
        "date": "2024-11-15",
        "close": 376.738161,
        "volume": 9136669
      },
      {
        "date": "2024-11-22",
        "close": 389.901976,
        "volume": 9006389
      },
      {
        "date": "2024-11-29",
        "close": 398.357421,
        "volume": 9528768
      },
      {
        "date": "2024-12-06",
        "close": 387.488937,
        "volume": 7081212
      },
      {
        "date": "2024-12-13",
        "close": 373.246121,
        "volume": 9482076
      },
      {
        "date": "2024-12-20",
        "close": 359.052351,
        "volume": 14031745
      },
      {
        "date": "2024-12-27",
        "close": 357.894877,
        "volume": 5035124
      },
      {
        "date": "2025-01-03",
        "close": 356.845304,
        "volume": 5786397
      },
      {
        "date": "2025-01-10",
        "close": 344.299463,
        "volume": 7801477
      },
      {
        "date": "2025-01-17",
        "close": 378.650936,
        "volume": 11642714
      },
      {
        "date": "2025-01-24",
        "close": 401.263673,
        "volume": 9664883
      },
      {
        "date": "2025-01-31",
        "close": 365.638885,
        "volume": 14522707
      },
      {
        "date": "2025-02-07",
        "close": 358.196956,
        "volume": 12735773
      },
      {
        "date": "2025-02-14",
        "close": 347.801881,
        "volume": 11887092
      },
      {
        "date": "2025-02-21",
        "close": 334.729287,
        "volume": 10730798
      },
      {
        "date": "2025-02-28",
        "close": 338.578221,
        "volume": 13415885
      },
      {
        "date": "2025-03-07",
        "close": 344.829047,
        "volume": 14556881
      },
      {
        "date": "2025-03-14",
        "close": 334.335534,
        "volume": 12227305
      },
      {
        "date": "2025-03-21",
        "close": 330.535819,
        "volume": 16950588
      },
      {
        "date": "2025-03-28",
        "close": 324.540932,
        "volume": 9107202
      },
      {
        "date": "2025-04-04",
        "close": 283.580794,
        "volume": 18396328
      },
      {
        "date": "2025-04-11",
        "close": 288.866925,
        "volume": 26585796
      },
      {
        "date": "2025-04-18",
        "close": 289.654431,
        "volume": 12105165
      },
      {
        "date": "2025-04-25",
        "close": 303.157698,
        "volume": 12704824
      },
      {
        "date": "2025-05-02",
        "close": 320.20259,
        "volume": 16692116
      },
      {
        "date": "2025-05-09",
        "close": 322.121748,
        "volume": 9309114
      },
      {
        "date": "2025-05-16",
        "close": 349.781363,
        "volume": 14919135
      },
      {
        "date": "2025-05-23",
        "close": 339.700838,
        "volume": 10748746
      },
      {
        "date": "2025-05-30",
        "close": 344.290989,
        "volume": 11321952
      },
      {
        "date": "2025-06-06",
        "close": 349.553834,
        "volume": 10145257
      },
      {
        "date": "2025-06-13",
        "close": 353.214084,
        "volume": 9775230
      },
      {
        "date": "2025-06-20",
        "close": 356.646804,
        "volume": 11408700
      },
      {
        "date": "2025-06-27",
        "close": 380.576923,
        "volume": 15537536
      },
      {
        "date": "2025-07-04",
        "close": 393.585647,
        "volume": 9637046
      },
      {
        "date": "2025-07-11",
        "close": 401.559056,
        "volume": 13574122
      },
      {
        "date": "2025-07-18",
        "close": 409.265365,
        "volume": 12878813
      },
      {
        "date": "2025-07-25",
        "close": 430.670106,
        "volume": 12003767
      },
      {
        "date": "2025-08-01",
        "close": 425.646035,
        "volume": 16251230
      },
      {
        "date": "2025-08-08",
        "close": 413.56245,
        "volume": 18246855
      },
      {
        "date": "2025-08-15",
        "close": 404.894438,
        "volume": 17368934
      },
      {
        "date": "2025-08-22",
        "close": 432.576473,
        "volume": 17078429
      },
      {
        "date": "2025-08-29",
        "close": 416.064556,
        "volume": 11947068
      },
      {
        "date": "2025-09-05",
        "close": 420.075869,
        "volume": 7276414
      },
      {
        "date": "2025-09-12",
        "close": 428.45594,
        "volume": 10888781
      },
      {
        "date": "2025-09-19",
        "close": 463.227276,
        "volume": 18535769
      },
      {
        "date": "2025-09-26",
        "close": 462.452815,
        "volume": 15121858
      },
      {
        "date": "2025-10-03",
        "close": 494.314956,
        "volume": 13817980
      },
      {
        "date": "2025-10-10",
        "close": 487.811465,
        "volume": 15727535
      },
      {
        "date": "2025-10-17",
        "close": 523.337405,
        "volume": 17803290
      },
      {
        "date": "2025-10-24",
        "close": 520.49372,
        "volume": 13591022
      },
      {
        "date": "2025-10-31",
        "close": 574.790437,
        "volume": 17767276
      },
      {
        "date": "2025-11-07",
        "close": 560.691014,
        "volume": 13133743
      },
      {
        "date": "2025-11-14",
        "close": 551.659816,
        "volume": 12216523
      },
      {
        "date": "2025-11-21",
        "close": 548.075217,
        "volume": 11857913
      },
      {
        "date": "2025-11-28",
        "close": 573.296854,
        "volume": 10773562
      },
      {
        "date": "2025-12-05",
        "close": 600.589592,
        "volume": 11550501
      },
      {
        "date": "2025-12-12",
        "close": 595.33218,
        "volume": 13710544
      },
      {
        "date": "2025-12-19",
        "close": 573.754886,
        "volume": 17589894
      },
      {
        "date": "2025-12-26",
        "close": 580.50588,
        "volume": 6020513
      },
      {
        "date": "2026-01-02",
        "close": 595.849955,
        "volume": 7728794
      },
      {
        "date": "2026-01-09",
        "close": 614.977773,
        "volume": 13361393
      },
      {
        "date": "2026-01-16",
        "close": 644.122554,
        "volume": 10529824
      },
      {
        "date": "2026-01-23",
        "close": 625.437122,
        "volume": 8962778
      },
      {
        "date": "2026-01-30",
        "close": 656.119093,
        "volume": 14802456
      },
      {
        "date": "2026-02-06",
        "close": 724.829143,
        "volume": 21249497
      },
      {
        "date": "2026-02-13",
        "close": 772.738533,
        "volume": 18557984
      },
      {
        "date": "2026-02-20",
        "close": 758.305829,
        "volume": 11017139
      },
      {
        "date": "2026-02-27",
        "close": 741.427751,
        "volume": 14304252
      },
      {
        "date": "2026-03-06",
        "close": 679.614657,
        "volume": 15913703
      },
      {
        "date": "2026-03-13",
        "close": 692.679946,
        "volume": 13901015
      },
      {
        "date": "2026-03-20",
        "close": 679.594694,
        "volume": 13137905
      },
      {
        "date": "2026-03-27",
        "close": 694.087285,
        "volume": 11159238
      },
      {
        "date": "2026-04-03",
        "close": 715.866095,
        "volume": 9812285
      },
      {
        "date": "2026-04-10",
        "close": 789.167461,
        "volume": 10483567
      },
      {
        "date": "2026-04-17",
        "close": 793.149929,
        "volume": 11275092
      },
      {
        "date": "2026-04-24",
        "close": 830.79,
        "volume": 10231787
      },
      {
        "date": "2026-05-01",
        "close": 889.67,
        "volume": 14008734
      },
      {
        "date": "2026-05-08",
        "close": 897.45,
        "volume": 13249119
      },
      {
        "date": "2026-05-15",
        "close": 888.31,
        "volume": 12121140
      },
      {
        "date": "2026-05-22",
        "close": 879.89,
        "volume": 12207809
      },
      {
        "date": "2026-05-29",
        "close": 875.87,
        "volume": 12670511
      },
      {
        "date": "2026-06-05",
        "close": 904.28,
        "volume": 13866300
      },
      {
        "date": "2026-06-12",
        "close": 910.57,
        "volume": 14729696
      },
      {
        "date": "2026-06-19",
        "close": 983.964323,
        "volume": 14202857
      },
      {
        "date": "2026-06-26",
        "close": 995.592393,
        "volume": 30441093
      },
      {
        "date": "2026-07-03",
        "close": 961.716281,
        "volume": 13918453
      },
      {
        "date": "2026-07-10",
        "close": 950.617213,
        "volume": 14474101
      },
      {
        "date": "2026-07-17",
        "close": 878.622988,
        "volume": 13687016
      },
      {
        "date": "2026-07-24",
        "close": 888.73,
        "volume": 12625727
      },
      {
        "date": "2026-07-31",
        "close": 814.81,
        "volume": 18865899
      },
      {
        "date": "2026-08-07",
        "close": 842.19,
        "volume": 18247923
      }
    ],
    "sharemaestro_context": {
      "trend": 812.00711,
      "fair_value": 448.752744,
      "market_activity": 14.960817,
      "market_dynamics": -0.842449,
      "relative_strength": 10.187724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.009695,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": -0.014947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.081063,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.001034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.205407,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.072535,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.362729,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.103448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.119198
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.132841
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.040022
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.009302
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.034558
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.592011
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.036532
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.407761
      }
    ]
  }
}