{
  "ticker": {
    "uuid": "9fddc048-1bb8-4f7e-b0fb-edad1fcbbd71",
    "symbol": "CRVO",
    "name": "CervoMed Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.87,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.85,
    "boundary_margin": -0.708629,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.022323,
    "volatility_stability": 1.5579,
    "risk_context": 0.0978,
    "current_regime": {
      "move": -0.324706,
      "interruption": 0.730612,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.256,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.88,
        "direction_boundary": 9.975,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633832
      },
      {
        "date": "2023-08-25",
        "close": 5.6,
        "direction_boundary": 9.87,
        "core_momentum": -0.432624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635075
      },
      {
        "date": "2023-09-01",
        "close": 5.79,
        "direction_boundary": 9.54,
        "core_momentum": -0.393082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623848
      },
      {
        "date": "2023-09-08",
        "close": 5.18,
        "direction_boundary": 9.75,
        "core_momentum": -0.468718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636401
      },
      {
        "date": "2023-09-15",
        "close": 5.33,
        "direction_boundary": 9.45,
        "core_momentum": -0.435979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639448
      },
      {
        "date": "2023-09-22",
        "close": 4.34,
        "direction_boundary": 8.48865,
        "core_momentum": -0.488729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685542
      },
      {
        "date": "2023-09-29",
        "close": 4.62,
        "direction_boundary": 8.025,
        "core_momentum": -0.424299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566625
      },
      {
        "date": "2023-10-06",
        "close": 6.41,
        "direction_boundary": 8.41545,
        "core_momentum": -0.238306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726409
      },
      {
        "date": "2023-10-13",
        "close": 7.49,
        "direction_boundary": 8.19,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740904
      },
      {
        "date": "2023-10-20",
        "close": 11.205,
        "direction_boundary": 7.5225,
        "core_momentum": 0.489531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919018
      },
      {
        "date": "2023-10-27",
        "close": 8.48,
        "direction_boundary": 7.59,
        "core_momentum": 0.11726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003075
      },
      {
        "date": "2023-11-03",
        "close": 10.93,
        "direction_boundary": 7.425,
        "core_momentum": 0.472054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055477
      },
      {
        "date": "2023-11-10",
        "close": 9.85,
        "direction_boundary": 7.035,
        "core_momentum": 0.400142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068716
      },
      {
        "date": "2023-11-17",
        "close": 9.87,
        "direction_boundary": 8.58,
        "core_momentum": 0.15035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067749
      },
      {
        "date": "2023-11-24",
        "close": 10.31,
        "direction_boundary": 9.25485,
        "core_momentum": 0.11401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065523
      },
      {
        "date": "2023-12-01",
        "close": 10.0,
        "direction_boundary": 9.15,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066274
      },
      {
        "date": "2023-12-08",
        "close": 9.25,
        "direction_boundary": 9.165,
        "core_momentum": 0.009274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067217
      },
      {
        "date": "2023-12-15",
        "close": 8.51,
        "direction_boundary": 9.27,
        "core_momentum": -0.081985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.074617
      },
      {
        "date": "2023-12-22",
        "close": 6.745,
        "direction_boundary": 8.4,
        "core_momentum": -0.197024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.124011
      },
      {
        "date": "2023-12-29",
        "close": 7.63,
        "direction_boundary": 7.58595,
        "core_momentum": 0.005807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13074
      },
      {
        "date": "2024-01-05",
        "close": 9.4,
        "direction_boundary": 8.055,
        "core_momentum": 0.166977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136338
      },
      {
        "date": "2024-01-12",
        "close": 8.7851,
        "direction_boundary": 9.24,
        "core_momentum": -0.049232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.144161
      },
      {
        "date": "2024-01-19",
        "close": 9.3,
        "direction_boundary": 9.72,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.144982
      },
      {
        "date": "2024-01-26",
        "close": 9.24,
        "direction_boundary": 9.285,
        "core_momentum": -0.004847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.145824
      },
      {
        "date": "2024-02-02",
        "close": 8.16,
        "direction_boundary": 9.315,
        "core_momentum": -0.123994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.163432
      },
      {
        "date": "2024-02-09",
        "close": 10.9899,
        "direction_boundary": 9.87,
        "core_momentum": 0.113465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219344
      },
      {
        "date": "2024-02-16",
        "close": 16.78,
        "direction_boundary": 9.00045,
        "core_momentum": 0.864351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331787
      },
      {
        "date": "2024-02-23",
        "close": 13.7,
        "direction_boundary": 8.715,
        "core_momentum": 0.572002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369001
      },
      {
        "date": "2024-03-01",
        "close": 12.92,
        "direction_boundary": 9.4461,
        "core_momentum": 0.36776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.375071
      },
      {
        "date": "2024-03-08",
        "close": 16.63,
        "direction_boundary": 9.075,
        "core_momentum": 0.832507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.392257
      },
      {
        "date": "2024-03-15",
        "close": 18.0,
        "direction_boundary": 9.09,
        "core_momentum": 0.980198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39284
      },
      {
        "date": "2024-03-22",
        "close": 21.9,
        "direction_boundary": 8.42925,
        "core_momentum": 1.598096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.358266
      },
      {
        "date": "2024-03-29",
        "close": 23.3,
        "direction_boundary": 6.225,
        "core_momentum": 2.742972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.358266
      },
      {
        "date": "2024-04-05",
        "close": 20.5,
        "direction_boundary": 5.73,
        "core_momentum": 2.577661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326887
      },
      {
        "date": "2024-04-12",
        "close": 25.19,
        "direction_boundary": 6.4275,
        "core_momentum": 2.919098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3371
      },
      {
        "date": "2024-04-19",
        "close": 24.0,
        "direction_boundary": 6.1725,
        "core_momentum": 2.888214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239584
      },
      {
        "date": "2024-04-26",
        "close": 23.82,
        "direction_boundary": 5.76,
        "core_momentum": 3.135417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159295
      },
      {
        "date": "2024-05-03",
        "close": 24.06,
        "direction_boundary": 5.715,
        "core_momentum": 3.209974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11781
      },
      {
        "date": "2024-05-10",
        "close": 24.66,
        "direction_boundary": 6.09015,
        "core_momentum": 3.049161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100986
      },
      {
        "date": "2024-05-17",
        "close": 24.09,
        "direction_boundary": 5.985,
        "core_momentum": 3.025063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103084
      },
      {
        "date": "2024-05-24",
        "close": 18.69,
        "direction_boundary": 5.79,
        "core_momentum": 2.227979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172967
      },
      {
        "date": "2024-05-31",
        "close": 18.94,
        "direction_boundary": 5.6625,
        "core_momentum": 2.344812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170548
      },
      {
        "date": "2024-06-07",
        "close": 19.19,
        "direction_boundary": 5.265,
        "core_momentum": 2.644824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161372
      },
      {
        "date": "2024-06-14",
        "close": 19.01,
        "direction_boundary": 5.64,
        "core_momentum": 2.370567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151665
      },
      {
        "date": "2024-06-21",
        "close": 19.92,
        "direction_boundary": 5.295,
        "core_momentum": 2.76204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087258
      },
      {
        "date": "2024-06-28",
        "close": 17.12,
        "direction_boundary": 5.01,
        "core_momentum": 2.417166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11247
      },
      {
        "date": "2024-07-05",
        "close": 15.5,
        "direction_boundary": 4.335,
        "core_momentum": 2.575548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096042
      },
      {
        "date": "2024-07-12",
        "close": 15.95,
        "direction_boundary": 4.515,
        "core_momentum": 2.532669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088885
      },
      {
        "date": "2024-07-19",
        "close": 16.25,
        "direction_boundary": 4.65,
        "core_momentum": 2.494624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087787
      },
      {
        "date": "2024-07-26",
        "close": 14.03,
        "direction_boundary": 4.725,
        "core_momentum": 1.969312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.112157
      },
      {
        "date": "2024-08-02",
        "close": 10.63,
        "direction_boundary": 4.65,
        "core_momentum": 1.286022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.169643
      },
      {
        "date": "2024-08-09",
        "close": 11.28,
        "direction_boundary": 5.205,
        "core_momentum": 1.167147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09688
      },
      {
        "date": "2024-08-16",
        "close": 18.26,
        "direction_boundary": 5.88,
        "core_momentum": 2.105442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.143883
      },
      {
        "date": "2024-08-23",
        "close": 16.32,
        "direction_boundary": 5.6,
        "core_momentum": 1.914286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117876
      },
      {
        "date": "2024-08-30",
        "close": 18.62,
        "direction_boundary": 5.79,
        "core_momentum": 2.215889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126775
      },
      {
        "date": "2024-09-06",
        "close": 14.35,
        "direction_boundary": 5.18,
        "core_momentum": 1.77027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.134233
      },
      {
        "date": "2024-09-13",
        "close": 17.51,
        "direction_boundary": 5.33,
        "core_momentum": 2.285178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.163952
      },
      {
        "date": "2024-09-20",
        "close": 16.84,
        "direction_boundary": 4.34,
        "core_momentum": 2.880184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.12945
      },
      {
        "date": "2024-09-27",
        "close": 15.13,
        "direction_boundary": 4.62,
        "core_momentum": 2.274892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.1322
      },
      {
        "date": "2024-10-04",
        "close": 14.35,
        "direction_boundary": 6.41,
        "core_momentum": 1.23869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.122164
      },
      {
        "date": "2024-10-11",
        "close": 13.5,
        "direction_boundary": 7.49,
        "core_momentum": 0.802403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.077811
      },
      {
        "date": "2024-10-18",
        "close": 14.3,
        "direction_boundary": 11.205,
        "core_momentum": 0.276216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.083017
      },
      {
        "date": "2024-10-25",
        "close": 13.7,
        "direction_boundary": 8.48,
        "core_momentum": 0.615566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.083317
      },
      {
        "date": "2024-11-01",
        "close": 12.81,
        "direction_boundary": 10.93,
        "core_momentum": 0.172004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084145
      },
      {
        "date": "2024-11-08",
        "close": 12.54,
        "direction_boundary": 9.85,
        "core_momentum": 0.273096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081872
      },
      {
        "date": "2024-11-15",
        "close": 10.77,
        "direction_boundary": 9.87,
        "core_momentum": 0.091185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.095895
      },
      {
        "date": "2024-11-22",
        "close": 9.6,
        "direction_boundary": 10.31,
        "core_momentum": -0.068865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055608
      },
      {
        "date": "2024-11-29",
        "close": 10.8,
        "direction_boundary": 10.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.073113
      },
      {
        "date": "2024-12-06",
        "close": 11.91,
        "direction_boundary": 9.25,
        "core_momentum": 0.287568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.084961
      },
      {
        "date": "2024-12-13",
        "close": 1.9,
        "direction_boundary": 8.51,
        "core_momentum": -0.776733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.743126
      },
      {
        "date": "2024-12-20",
        "close": 2.23,
        "direction_boundary": 6.745,
        "core_momentum": -0.669385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.758777
      },
      {
        "date": "2024-12-27",
        "close": 2.4,
        "direction_boundary": 7.63,
        "core_momentum": -0.685452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.765437
      },
      {
        "date": "2025-01-03",
        "close": 2.33,
        "direction_boundary": 9.4,
        "core_momentum": -0.752128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.765928
      },
      {
        "date": "2025-01-10",
        "close": 2.11,
        "direction_boundary": 8.7851,
        "core_momentum": -0.759821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.762223
      },
      {
        "date": "2025-01-17",
        "close": 2.11,
        "direction_boundary": 9.3,
        "core_momentum": -0.773118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.761043
      },
      {
        "date": "2025-01-24",
        "close": 2.31,
        "direction_boundary": 9.24,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.768906
      },
      {
        "date": "2025-01-31",
        "close": 2.26,
        "direction_boundary": 8.16,
        "core_momentum": -0.723039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.753123
      },
      {
        "date": "2025-02-07",
        "close": 2.21,
        "direction_boundary": 10.9899,
        "core_momentum": -0.798906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.748393
      },
      {
        "date": "2025-02-14",
        "close": 2.33,
        "direction_boundary": 16.78,
        "core_momentum": -0.861144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.640746
      },
      {
        "date": "2025-02-21",
        "close": 2.28,
        "direction_boundary": 13.7,
        "core_momentum": -0.833577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.641462
      },
      {
        "date": "2025-02-28",
        "close": 2.24,
        "direction_boundary": 12.92,
        "core_momentum": -0.826625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.626058
      },
      {
        "date": "2025-03-07",
        "close": 2.21,
        "direction_boundary": 16.63,
        "core_momentum": -0.867108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.614693
      },
      {
        "date": "2025-03-14",
        "close": 6.44,
        "direction_boundary": 18.0,
        "core_momentum": -0.642222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.03932
      },
      {
        "date": "2025-03-21",
        "close": 14.29,
        "direction_boundary": 21.9,
        "core_momentum": -0.347489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.252665
      },
      {
        "date": "2025-03-28",
        "close": 9.48,
        "direction_boundary": 23.3,
        "core_momentum": -0.593133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.298329
      },
      {
        "date": "2025-04-04",
        "close": 11.08,
        "direction_boundary": 20.5,
        "core_momentum": -0.459512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.306612
      },
      {
        "date": "2025-04-11",
        "close": 8.495,
        "direction_boundary": 25.19,
        "core_momentum": -0.662763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.32506
      },
      {
        "date": "2025-04-18",
        "close": 9.8,
        "direction_boundary": 24.0,
        "core_momentum": -0.591667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.331029
      },
      {
        "date": "2025-04-25",
        "close": 8.64,
        "direction_boundary": 23.82,
        "core_momentum": -0.63728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.334436
      },
      {
        "date": "2025-05-02",
        "close": 10.25,
        "direction_boundary": 24.06,
        "core_momentum": -0.573982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.343704
      },
      {
        "date": "2025-05-09",
        "close": 8.49,
        "direction_boundary": 24.66,
        "core_momentum": -0.655718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.352992
      },
      {
        "date": "2025-05-16",
        "close": 8.78,
        "direction_boundary": 24.09,
        "core_momentum": -0.635533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.347685
      },
      {
        "date": "2025-05-23",
        "close": 8.47,
        "direction_boundary": 18.69,
        "core_momentum": -0.546816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.344418
      },
      {
        "date": "2025-05-30",
        "close": 7.22,
        "direction_boundary": 18.94,
        "core_momentum": -0.618796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.346209
      },
      {
        "date": "2025-06-06",
        "close": 7.62,
        "direction_boundary": 19.19,
        "core_momentum": -0.602918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.343788
      },
      {
        "date": "2025-06-13",
        "close": 7.12,
        "direction_boundary": 19.01,
        "core_momentum": -0.62546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.081568
      },
      {
        "date": "2025-06-20",
        "close": 6.85,
        "direction_boundary": 19.92,
        "core_momentum": -0.656124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.078939
      },
      {
        "date": "2025-06-27",
        "close": 6.05,
        "direction_boundary": 17.12,
        "core_momentum": -0.646612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.09121
      },
      {
        "date": "2025-07-04",
        "close": 5.65,
        "direction_boundary": 15.5,
        "core_momentum": -0.635484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.094318
      },
      {
        "date": "2025-07-11",
        "close": 7.15,
        "direction_boundary": 15.95,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.10313
      },
      {
        "date": "2025-07-18",
        "close": 7.41,
        "direction_boundary": 16.25,
        "core_momentum": -0.544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.102119
      },
      {
        "date": "2025-07-25",
        "close": 8.98,
        "direction_boundary": 14.03,
        "core_momentum": -0.359943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.110907
      },
      {
        "date": "2025-08-01",
        "close": 8.83,
        "direction_boundary": 10.63,
        "core_momentum": -0.169332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.110565
      },
      {
        "date": "2025-08-08",
        "close": 9.85,
        "direction_boundary": 11.28,
        "core_momentum": -0.126773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.109133
      },
      {
        "date": "2025-08-15",
        "close": 10.12,
        "direction_boundary": 18.26,
        "core_momentum": -0.445783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.10955
      },
      {
        "date": "2025-08-22",
        "close": 9.13,
        "direction_boundary": 16.32,
        "core_momentum": -0.440564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.118562
      },
      {
        "date": "2025-08-29",
        "close": 9.62,
        "direction_boundary": 18.62,
        "core_momentum": -0.483351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.116089
      },
      {
        "date": "2025-09-05",
        "close": 10.51,
        "direction_boundary": 14.35,
        "core_momentum": -0.267596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.114111
      },
      {
        "date": "2025-09-12",
        "close": 8.85,
        "direction_boundary": 17.51,
        "core_momentum": -0.494575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.555643
      },
      {
        "date": "2025-09-19",
        "close": 7.79,
        "direction_boundary": 16.84,
        "core_momentum": -0.537411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.077736
      },
      {
        "date": "2025-09-26",
        "close": 8.28,
        "direction_boundary": 15.13,
        "core_momentum": -0.452743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926849
      },
      {
        "date": "2025-10-03",
        "close": 8.7,
        "direction_boundary": 14.35,
        "core_momentum": -0.393728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901227
      },
      {
        "date": "2025-10-10",
        "close": 8.15,
        "direction_boundary": 13.5,
        "core_momentum": -0.396296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827013
      },
      {
        "date": "2025-10-17",
        "close": 7.08,
        "direction_boundary": 14.3,
        "core_momentum": -0.504895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821418
      },
      {
        "date": "2025-10-24",
        "close": 7.07,
        "direction_boundary": 13.7,
        "core_momentum": -0.483942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805001
      },
      {
        "date": "2025-10-31",
        "close": 7.05,
        "direction_boundary": 12.81,
        "core_momentum": -0.449649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762866
      },
      {
        "date": "2025-11-07",
        "close": 6.92,
        "direction_boundary": 12.54,
        "core_momentum": -0.448166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72058
      },
      {
        "date": "2025-11-14",
        "close": 7.68,
        "direction_boundary": 10.77,
        "core_momentum": -0.286908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73521
      },
      {
        "date": "2025-11-21",
        "close": 8.88,
        "direction_boundary": 9.6,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762438
      },
      {
        "date": "2025-11-28",
        "close": 9.94,
        "direction_boundary": 10.8,
        "core_momentum": -0.07963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740311
      },
      {
        "date": "2025-12-05",
        "close": 8.69,
        "direction_boundary": 11.91,
        "core_momentum": -0.270361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76479
      },
      {
        "date": "2025-12-12",
        "close": 8.45,
        "direction_boundary": 1.9,
        "core_momentum": 3.447368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759165
      },
      {
        "date": "2025-12-19",
        "close": 7.6,
        "direction_boundary": 2.23,
        "core_momentum": 2.408072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772818
      },
      {
        "date": "2025-12-26",
        "close": 8.08,
        "direction_boundary": 2.4,
        "core_momentum": 2.366667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753853
      },
      {
        "date": "2026-01-02",
        "close": 7.79,
        "direction_boundary": 2.33,
        "core_momentum": 2.343348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748407
      },
      {
        "date": "2026-01-09",
        "close": 7.735,
        "direction_boundary": 2.11,
        "core_momentum": 2.665877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675864
      },
      {
        "date": "2026-01-16",
        "close": 7.28,
        "direction_boundary": 2.11,
        "core_momentum": 2.450237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679738
      },
      {
        "date": "2026-01-23",
        "close": 6.28,
        "direction_boundary": 2.31,
        "core_momentum": 1.718615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649644
      },
      {
        "date": "2026-01-30",
        "close": 5.15,
        "direction_boundary": 2.26,
        "core_momentum": 1.278761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69832
      },
      {
        "date": "2026-02-06",
        "close": 5.31,
        "direction_boundary": 2.21,
        "core_momentum": 1.402715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677213
      },
      {
        "date": "2026-02-13",
        "close": 4.72,
        "direction_boundary": 2.33,
        "core_momentum": 1.025751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685215
      },
      {
        "date": "2026-02-20",
        "close": 4.63,
        "direction_boundary": 2.28,
        "core_momentum": 1.030702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677013
      },
      {
        "date": "2026-02-27",
        "close": 3.99,
        "direction_boundary": 2.24,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687773
      },
      {
        "date": "2026-03-06",
        "close": 4.11,
        "direction_boundary": 2.21,
        "core_momentum": 0.859729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671487
      },
      {
        "date": "2026-03-13",
        "close": 4.25,
        "direction_boundary": 6.44,
        "core_momentum": -0.340062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648427
      },
      {
        "date": "2026-03-20",
        "close": 4.02,
        "direction_boundary": 14.29,
        "core_momentum": -0.718684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633891
      },
      {
        "date": "2026-03-27",
        "close": 3.72,
        "direction_boundary": 9.48,
        "core_momentum": -0.607595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625161
      },
      {
        "date": "2026-04-03",
        "close": 4.14,
        "direction_boundary": 11.08,
        "core_momentum": -0.626354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6447
      },
      {
        "date": "2026-04-10",
        "close": 3.83,
        "direction_boundary": 8.495,
        "core_momentum": -0.549147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64636
      },
      {
        "date": "2026-04-17",
        "close": 3.98,
        "direction_boundary": 9.8,
        "core_momentum": -0.593878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632029
      },
      {
        "date": "2026-04-24",
        "close": 3.88,
        "direction_boundary": 8.64,
        "core_momentum": -0.550926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63133
      },
      {
        "date": "2026-05-01",
        "close": 3.71,
        "direction_boundary": 10.25,
        "core_momentum": -0.638049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631321
      },
      {
        "date": "2026-05-08",
        "close": 3.95,
        "direction_boundary": 8.49,
        "core_momentum": -0.534747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642847
      },
      {
        "date": "2026-05-15",
        "close": 3.44,
        "direction_boundary": 8.78,
        "core_momentum": -0.6082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635864
      },
      {
        "date": "2026-05-22",
        "close": 3.06,
        "direction_boundary": 8.47,
        "core_momentum": -0.638725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593194
      },
      {
        "date": "2026-05-29",
        "close": 3.11,
        "direction_boundary": 7.22,
        "core_momentum": -0.569252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557162
      },
      {
        "date": "2026-06-05",
        "close": 2.94,
        "direction_boundary": 7.62,
        "core_momentum": -0.614173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542339
      },
      {
        "date": "2026-06-12",
        "close": 2.45,
        "direction_boundary": 7.12,
        "core_momentum": -0.655899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575746
      },
      {
        "date": "2026-06-19",
        "close": 4.24,
        "direction_boundary": 6.85,
        "core_momentum": -0.381022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001183
      },
      {
        "date": "2026-06-26",
        "close": 3.49,
        "direction_boundary": 6.05,
        "core_momentum": -0.42314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021097
      },
      {
        "date": "2026-07-03",
        "close": 3.55,
        "direction_boundary": 5.65,
        "core_momentum": -0.371681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023352
      },
      {
        "date": "2026-07-10",
        "close": 3.57,
        "direction_boundary": 7.15,
        "core_momentum": -0.500699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024078
      },
      {
        "date": "2026-07-17",
        "close": 3.08,
        "direction_boundary": 7.41,
        "core_momentum": -0.584345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036361
      },
      {
        "date": "2026-07-24",
        "close": 2.66,
        "direction_boundary": 8.98,
        "core_momentum": -0.703786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036106
      },
      {
        "date": "2026-07-31",
        "close": 2.58,
        "direction_boundary": 8.83,
        "core_momentum": -0.707814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008311
      },
      {
        "date": "2026-08-07",
        "close": 2.87,
        "direction_boundary": 9.85,
        "core_momentum": -0.708629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.88,
        "volume": 2320757
      },
      {
        "date": "2023-08-25",
        "close": 5.6,
        "volume": 418359
      },
      {
        "date": "2023-09-01",
        "close": 5.79,
        "volume": 253144
      },
      {
        "date": "2023-09-08",
        "close": 5.18,
        "volume": 178640
      },
      {
        "date": "2023-09-15",
        "close": 5.33,
        "volume": 115727
      },
      {
        "date": "2023-09-22",
        "close": 4.34,
        "volume": 191791
      },
      {
        "date": "2023-09-29",
        "close": 4.62,
        "volume": 123323
      },
      {
        "date": "2023-10-06",
        "close": 6.41,
        "volume": 95807
      },
      {
        "date": "2023-10-13",
        "close": 7.49,
        "volume": 82808
      },
      {
        "date": "2023-10-20",
        "close": 11.205,
        "volume": 91331
      },
      {
        "date": "2023-10-27",
        "close": 8.48,
        "volume": 76552
      },
      {
        "date": "2023-11-03",
        "close": 10.93,
        "volume": 37109
      },
      {
        "date": "2023-11-10",
        "close": 9.85,
        "volume": 55942
      },
      {
        "date": "2023-11-17",
        "close": 9.87,
        "volume": 63956
      },
      {
        "date": "2023-11-24",
        "close": 10.31,
        "volume": 41089
      },
      {
        "date": "2023-12-01",
        "close": 10.0,
        "volume": 41213
      },
      {
        "date": "2023-12-08",
        "close": 9.25,
        "volume": 36845
      },
      {
        "date": "2023-12-15",
        "close": 8.51,
        "volume": 39927
      },
      {
        "date": "2023-12-22",
        "close": 6.745,
        "volume": 64313
      },
      {
        "date": "2023-12-29",
        "close": 7.63,
        "volume": 79379
      },
      {
        "date": "2024-01-05",
        "close": 9.4,
        "volume": 37238
      },
      {
        "date": "2024-01-12",
        "close": 8.7851,
        "volume": 33924
      },
      {
        "date": "2024-01-19",
        "close": 9.3,
        "volume": 28428
      },
      {
        "date": "2024-01-26",
        "close": 9.24,
        "volume": 56498
      },
      {
        "date": "2024-02-02",
        "close": 8.16,
        "volume": 36756
      },
      {
        "date": "2024-02-09",
        "close": 10.9899,
        "volume": 124623
      },
      {
        "date": "2024-02-16",
        "close": 16.78,
        "volume": 602215
      },
      {
        "date": "2024-02-23",
        "close": 13.7,
        "volume": 163322
      },
      {
        "date": "2024-03-01",
        "close": 12.92,
        "volume": 115604
      },
      {
        "date": "2024-03-08",
        "close": 16.63,
        "volume": 134555
      },
      {
        "date": "2024-03-15",
        "close": 18.0,
        "volume": 67892
      },
      {
        "date": "2024-03-22",
        "close": 21.9,
        "volume": 194699
      },
      {
        "date": "2024-03-29",
        "close": 23.3,
        "volume": 122109
      },
      {
        "date": "2024-04-05",
        "close": 20.5,
        "volume": 78070
      },
      {
        "date": "2024-04-12",
        "close": 25.19,
        "volume": 88441
      },
      {
        "date": "2024-04-19",
        "close": 24.0,
        "volume": 71773
      },
      {
        "date": "2024-04-26",
        "close": 23.82,
        "volume": 137887
      },
      {
        "date": "2024-05-03",
        "close": 24.06,
        "volume": 129883
      },
      {
        "date": "2024-05-10",
        "close": 24.66,
        "volume": 152343
      },
      {
        "date": "2024-05-17",
        "close": 24.09,
        "volume": 103437
      },
      {
        "date": "2024-05-24",
        "close": 18.69,
        "volume": 159609
      },
      {
        "date": "2024-05-31",
        "close": 18.94,
        "volume": 70848
      },
      {
        "date": "2024-06-07",
        "close": 19.19,
        "volume": 282957
      },
      {
        "date": "2024-06-14",
        "close": 19.01,
        "volume": 136597
      },
      {
        "date": "2024-06-21",
        "close": 19.92,
        "volume": 508487
      },
      {
        "date": "2024-06-28",
        "close": 17.12,
        "volume": 1064488
      },
      {
        "date": "2024-07-05",
        "close": 15.5,
        "volume": 124755
      },
      {
        "date": "2024-07-12",
        "close": 15.95,
        "volume": 347771
      },
      {
        "date": "2024-07-19",
        "close": 16.25,
        "volume": 345101
      },
      {
        "date": "2024-07-26",
        "close": 14.03,
        "volume": 176683
      },
      {
        "date": "2024-08-02",
        "close": 10.63,
        "volume": 267457
      },
      {
        "date": "2024-08-09",
        "close": 11.28,
        "volume": 917830
      },
      {
        "date": "2024-08-16",
        "close": 18.26,
        "volume": 484629
      },
      {
        "date": "2024-08-23",
        "close": 16.32,
        "volume": 257361
      },
      {
        "date": "2024-08-30",
        "close": 18.62,
        "volume": 295457
      },
      {
        "date": "2024-09-06",
        "close": 14.35,
        "volume": 289070
      },
      {
        "date": "2024-09-13",
        "close": 17.51,
        "volume": 654911
      },
      {
        "date": "2024-09-20",
        "close": 16.84,
        "volume": 517854
      },
      {
        "date": "2024-09-27",
        "close": 15.13,
        "volume": 436543
      },
      {
        "date": "2024-10-04",
        "close": 14.35,
        "volume": 539199
      },
      {
        "date": "2024-10-11",
        "close": 13.5,
        "volume": 337761
      },
      {
        "date": "2024-10-18",
        "close": 14.3,
        "volume": 224391
      },
      {
        "date": "2024-10-25",
        "close": 13.7,
        "volume": 429036
      },
      {
        "date": "2024-11-01",
        "close": 12.81,
        "volume": 413321
      },
      {
        "date": "2024-11-08",
        "close": 12.54,
        "volume": 321713
      },
      {
        "date": "2024-11-15",
        "close": 10.77,
        "volume": 474376
      },
      {
        "date": "2024-11-22",
        "close": 9.6,
        "volume": 470110
      },
      {
        "date": "2024-11-29",
        "close": 10.8,
        "volume": 1164660
      },
      {
        "date": "2024-12-06",
        "close": 11.91,
        "volume": 1605962
      },
      {
        "date": "2024-12-13",
        "close": 1.9,
        "volume": 13257997
      },
      {
        "date": "2024-12-20",
        "close": 2.23,
        "volume": 4324250
      },
      {
        "date": "2024-12-27",
        "close": 2.4,
        "volume": 1185904
      },
      {
        "date": "2025-01-03",
        "close": 2.33,
        "volume": 1070804
      },
      {
        "date": "2025-01-10",
        "close": 2.11,
        "volume": 1008406
      },
      {
        "date": "2025-01-17",
        "close": 2.11,
        "volume": 562380
      },
      {
        "date": "2025-01-24",
        "close": 2.31,
        "volume": 527153
      },
      {
        "date": "2025-01-31",
        "close": 2.26,
        "volume": 743123
      },
      {
        "date": "2025-02-07",
        "close": 2.21,
        "volume": 424192
      },
      {
        "date": "2025-02-14",
        "close": 2.33,
        "volume": 323223
      },
      {
        "date": "2025-02-21",
        "close": 2.28,
        "volume": 375673
      },
      {
        "date": "2025-02-28",
        "close": 2.24,
        "volume": 304045
      },
      {
        "date": "2025-03-07",
        "close": 2.21,
        "volume": 236915
      },
      {
        "date": "2025-03-14",
        "close": 6.44,
        "volume": 224152958
      },
      {
        "date": "2025-03-21",
        "close": 14.29,
        "volume": 37277102
      },
      {
        "date": "2025-03-28",
        "close": 9.48,
        "volume": 11591931
      },
      {
        "date": "2025-04-04",
        "close": 11.08,
        "volume": 6588426
      },
      {
        "date": "2025-04-11",
        "close": 8.495,
        "volume": 2161605
      },
      {
        "date": "2025-04-18",
        "close": 9.8,
        "volume": 2733699
      },
      {
        "date": "2025-04-25",
        "close": 8.64,
        "volume": 1573201
      },
      {
        "date": "2025-05-02",
        "close": 10.25,
        "volume": 2943241
      },
      {
        "date": "2025-05-09",
        "close": 8.49,
        "volume": 1401205
      },
      {
        "date": "2025-05-16",
        "close": 8.78,
        "volume": 1008841
      },
      {
        "date": "2025-05-23",
        "close": 8.47,
        "volume": 1026047
      },
      {
        "date": "2025-05-30",
        "close": 7.22,
        "volume": 469532
      },
      {
        "date": "2025-06-06",
        "close": 7.62,
        "volume": 762705
      },
      {
        "date": "2025-06-13",
        "close": 7.12,
        "volume": 515392
      },
      {
        "date": "2025-06-20",
        "close": 6.85,
        "volume": 289914
      },
      {
        "date": "2025-06-27",
        "close": 6.05,
        "volume": 1121481
      },
      {
        "date": "2025-07-04",
        "close": 5.65,
        "volume": 669553
      },
      {
        "date": "2025-07-11",
        "close": 7.15,
        "volume": 975470
      },
      {
        "date": "2025-07-18",
        "close": 7.41,
        "volume": 549622
      },
      {
        "date": "2025-07-25",
        "close": 8.98,
        "volume": 1043084
      },
      {
        "date": "2025-08-01",
        "close": 8.83,
        "volume": 13610915
      },
      {
        "date": "2025-08-08",
        "close": 9.85,
        "volume": 1179581
      },
      {
        "date": "2025-08-15",
        "close": 10.12,
        "volume": 568215
      },
      {
        "date": "2025-08-22",
        "close": 9.13,
        "volume": 728271
      },
      {
        "date": "2025-08-29",
        "close": 9.62,
        "volume": 397421
      },
      {
        "date": "2025-09-05",
        "close": 10.51,
        "volume": 510846
      },
      {
        "date": "2025-09-12",
        "close": 8.85,
        "volume": 619249
      },
      {
        "date": "2025-09-19",
        "close": 7.79,
        "volume": 576100
      },
      {
        "date": "2025-09-26",
        "close": 8.28,
        "volume": 371118
      },
      {
        "date": "2025-10-03",
        "close": 8.7,
        "volume": 377560
      },
      {
        "date": "2025-10-10",
        "close": 8.15,
        "volume": 1009058
      },
      {
        "date": "2025-10-17",
        "close": 7.08,
        "volume": 430882
      },
      {
        "date": "2025-10-24",
        "close": 7.07,
        "volume": 406043
      },
      {
        "date": "2025-10-31",
        "close": 7.05,
        "volume": 254890
      },
      {
        "date": "2025-11-07",
        "close": 6.92,
        "volume": 323018
      },
      {
        "date": "2025-11-14",
        "close": 7.68,
        "volume": 313184
      },
      {
        "date": "2025-11-21",
        "close": 8.88,
        "volume": 700518
      },
      {
        "date": "2025-11-28",
        "close": 9.94,
        "volume": 275099
      },
      {
        "date": "2025-12-05",
        "close": 8.69,
        "volume": 403366
      },
      {
        "date": "2025-12-12",
        "close": 8.45,
        "volume": 156626
      },
      {
        "date": "2025-12-19",
        "close": 7.6,
        "volume": 285360
      },
      {
        "date": "2025-12-26",
        "close": 8.08,
        "volume": 148289
      },
      {
        "date": "2026-01-02",
        "close": 7.79,
        "volume": 260894
      },
      {
        "date": "2026-01-09",
        "close": 7.735,
        "volume": 207860
      },
      {
        "date": "2026-01-16",
        "close": 7.28,
        "volume": 373371
      },
      {
        "date": "2026-01-23",
        "close": 6.28,
        "volume": 390363
      },
      {
        "date": "2026-01-30",
        "close": 5.15,
        "volume": 599134
      },
      {
        "date": "2026-02-06",
        "close": 5.31,
        "volume": 428338
      },
      {
        "date": "2026-02-13",
        "close": 4.72,
        "volume": 363483
      },
      {
        "date": "2026-02-20",
        "close": 4.63,
        "volume": 292644
      },
      {
        "date": "2026-02-27",
        "close": 3.99,
        "volume": 710182
      },
      {
        "date": "2026-03-06",
        "close": 4.11,
        "volume": 459883
      },
      {
        "date": "2026-03-13",
        "close": 4.25,
        "volume": 708377
      },
      {
        "date": "2026-03-20",
        "close": 4.02,
        "volume": 407863
      },
      {
        "date": "2026-03-27",
        "close": 3.72,
        "volume": 180212
      },
      {
        "date": "2026-04-03",
        "close": 4.14,
        "volume": 170208
      },
      {
        "date": "2026-04-10",
        "close": 3.83,
        "volume": 178927
      },
      {
        "date": "2026-04-17",
        "close": 3.98,
        "volume": 124361
      },
      {
        "date": "2026-04-24",
        "close": 3.88,
        "volume": 262755
      },
      {
        "date": "2026-05-01",
        "close": 3.71,
        "volume": 185043
      },
      {
        "date": "2026-05-08",
        "close": 3.95,
        "volume": 245811
      },
      {
        "date": "2026-05-15",
        "close": 3.44,
        "volume": 253623
      },
      {
        "date": "2026-05-22",
        "close": 3.06,
        "volume": 545515
      },
      {
        "date": "2026-05-29",
        "close": 3.11,
        "volume": 291327
      },
      {
        "date": "2026-06-05",
        "close": 2.94,
        "volume": 273042
      },
      {
        "date": "2026-06-12",
        "close": 2.45,
        "volume": 1456792
      },
      {
        "date": "2026-06-19",
        "close": 4.24,
        "volume": 322042330
      },
      {
        "date": "2026-06-26",
        "close": 3.49,
        "volume": 9539056
      },
      {
        "date": "2026-07-03",
        "close": 3.55,
        "volume": 3012476
      },
      {
        "date": "2026-07-10",
        "close": 3.57,
        "volume": 1906303
      },
      {
        "date": "2026-07-17",
        "close": 3.08,
        "volume": 5180631
      },
      {
        "date": "2026-07-24",
        "close": 2.66,
        "volume": 1491095
      },
      {
        "date": "2026-07-31",
        "close": 2.58,
        "volume": 1519219
      },
      {
        "date": "2026-08-07",
        "close": 2.87,
        "volume": 1891426
      }
    ],
    "sharemaestro_context": {
      "trend": 3.933,
      "fair_value": 9.324583,
      "market_activity": -43.972899,
      "market_dynamics": 0.168336,
      "relative_strength": -57.829681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.077298,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.006187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.190666,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.001483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.226758,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.138208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.267905,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.238742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": -0.141761
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.840926
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.174476
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.207403
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.231979
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.071155
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.020009
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.102778
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 3.573684
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.513609
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.324706
      }
    ]
  }
}