{
  "ticker": {
    "uuid": "9fddf179-80cb-4536-aa86-16113f691570",
    "symbol": "TM",
    "name": "Toyota Motor Corporation ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 190.09,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 185.851328,
    "boundary_margin": 0.022807,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.276891,
    "volatility_stability": 0.7584,
    "risk_context": 0.3612,
    "current_regime": {
      "move": 0.00582,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.24,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 150.784059,
        "direction_boundary": 141.323257,
        "core_momentum": 0.066944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256726
      },
      {
        "date": "2023-08-25",
        "close": 153.196679,
        "direction_boundary": 137.086992,
        "core_momentum": 0.117514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244773
      },
      {
        "date": "2023-09-01",
        "close": 160.723306,
        "direction_boundary": 131.477779,
        "core_momentum": 0.222437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249648
      },
      {
        "date": "2023-09-08",
        "close": 164.998952,
        "direction_boundary": 131.504877,
        "core_momentum": 0.254698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248663
      },
      {
        "date": "2023-09-15",
        "close": 176.242318,
        "direction_boundary": 127.124091,
        "core_momentum": 0.38638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252003
      },
      {
        "date": "2023-09-22",
        "close": 174.28614,
        "direction_boundary": 123.998829,
        "core_momentum": 0.405547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253995
      },
      {
        "date": "2023-09-29",
        "close": 169.277615,
        "direction_boundary": 119.235388,
        "core_momentum": 0.419693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253196
      },
      {
        "date": "2023-10-06",
        "close": 163.090389,
        "direction_boundary": 124.323643,
        "core_momentum": 0.311821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258275
      },
      {
        "date": "2023-10-13",
        "close": 167.328215,
        "direction_boundary": 122.731276,
        "core_momentum": 0.363371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255513
      },
      {
        "date": "2023-10-20",
        "close": 163.372911,
        "direction_boundary": 122.410972,
        "core_momentum": 0.334626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258555
      },
      {
        "date": "2023-10-27",
        "close": 162.741945,
        "direction_boundary": 127.682258,
        "core_momentum": 0.274585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258892
      },
      {
        "date": "2023-11-03",
        "close": 178.544329,
        "direction_boundary": 125.696374,
        "core_momentum": 0.420441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283164
      },
      {
        "date": "2023-11-10",
        "close": 176.105224,
        "direction_boundary": 131.104933,
        "core_momentum": 0.343239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282463
      },
      {
        "date": "2023-11-17",
        "close": 182.094685,
        "direction_boundary": 131.040872,
        "core_momentum": 0.389602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282924
      },
      {
        "date": "2023-11-24",
        "close": 177.329485,
        "direction_boundary": 135.689854,
        "core_momentum": 0.306874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285549
      },
      {
        "date": "2023-12-01",
        "close": 181.510807,
        "direction_boundary": 134.097486,
        "core_momentum": 0.353574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282889
      },
      {
        "date": "2023-12-08",
        "close": 176.368911,
        "direction_boundary": 131.178145,
        "core_momentum": 0.344499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287993
      },
      {
        "date": "2023-12-15",
        "close": 170.096928,
        "direction_boundary": 128.515048,
        "core_momentum": 0.323557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262726
      },
      {
        "date": "2023-12-22",
        "close": 168.128693,
        "direction_boundary": 125.504192,
        "core_momentum": 0.339626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242007
      },
      {
        "date": "2023-12-29",
        "close": 172.696128,
        "direction_boundary": 124.991706,
        "core_momentum": 0.381661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236795
      },
      {
        "date": "2024-01-05",
        "close": 176.171146,
        "direction_boundary": 127.178923,
        "core_momentum": 0.385223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237641
      },
      {
        "date": "2024-01-12",
        "close": 184.27952,
        "direction_boundary": 128.396078,
        "core_momentum": 0.435243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241301
      },
      {
        "date": "2024-01-19",
        "close": 188.978799,
        "direction_boundary": 133.713121,
        "core_momentum": 0.413315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241616
      },
      {
        "date": "2024-01-26",
        "close": 186.520859,
        "direction_boundary": 134.674033,
        "core_momentum": 0.38498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241973
      },
      {
        "date": "2024-02-02",
        "close": 190.739851,
        "direction_boundary": 132.431906,
        "core_momentum": 0.440286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242075
      },
      {
        "date": "2024-02-09",
        "close": 211.382773,
        "direction_boundary": 131.251358,
        "core_momentum": 0.610519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272463
      },
      {
        "date": "2024-02-16",
        "close": 214.113817,
        "direction_boundary": 130.72972,
        "core_momentum": 0.637836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264761
      },
      {
        "date": "2024-02-23",
        "close": 221.308704,
        "direction_boundary": 124.506674,
        "core_momentum": 0.777485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266139
      },
      {
        "date": "2024-03-01",
        "close": 231.705505,
        "direction_boundary": 127.965956,
        "core_momentum": 0.810681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265632
      },
      {
        "date": "2024-03-08",
        "close": 228.673105,
        "direction_boundary": 126.263769,
        "core_momentum": 0.811075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267634
      },
      {
        "date": "2024-03-15",
        "close": 220.950843,
        "direction_boundary": 122.154729,
        "core_momentum": 0.808778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263739
      },
      {
        "date": "2024-03-22",
        "close": 239.926888,
        "direction_boundary": 125.055766,
        "core_momentum": 0.918559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280997
      },
      {
        "date": "2024-03-29",
        "close": 239.705756,
        "direction_boundary": 131.986121,
        "core_momentum": 0.816144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275338
      },
      {
        "date": "2024-04-05",
        "close": 229.286251,
        "direction_boundary": 129.359253,
        "core_momentum": 0.772477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278154
      },
      {
        "date": "2024-04-12",
        "close": 231.410154,
        "direction_boundary": 126.648549,
        "core_momentum": 0.827184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277604
      },
      {
        "date": "2024-04-19",
        "close": 217.83813,
        "direction_boundary": 125.446897,
        "core_momentum": 0.736497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291452
      },
      {
        "date": "2024-04-26",
        "close": 215.92376,
        "direction_boundary": 127.924723,
        "core_momentum": 0.687897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292041
      },
      {
        "date": "2024-05-03",
        "close": 221.790684,
        "direction_boundary": 128.120341,
        "core_momentum": 0.731112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268478
      },
      {
        "date": "2024-05-10",
        "close": 208.371048,
        "direction_boundary": 133.457912,
        "core_momentum": 0.561324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28449
      },
      {
        "date": "2024-05-17",
        "close": 209.304422,
        "direction_boundary": 132.479823,
        "core_momentum": 0.579897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281821
      },
      {
        "date": "2024-05-24",
        "close": 206.523348,
        "direction_boundary": 130.486384,
        "core_momentum": 0.58272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279427
      },
      {
        "date": "2024-05-31",
        "close": 207.161471,
        "direction_boundary": 136.000943,
        "core_momentum": 0.523236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278307
      },
      {
        "date": "2024-06-07",
        "close": 196.541957,
        "direction_boundary": 138.460138,
        "core_momentum": 0.419484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285978
      },
      {
        "date": "2024-06-14",
        "close": 187.751095,
        "direction_boundary": 153.094212,
        "core_momentum": 0.226376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288965
      },
      {
        "date": "2024-06-21",
        "close": 184.369995,
        "direction_boundary": 142.875511,
        "core_momentum": 0.290424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289804
      },
      {
        "date": "2024-06-28",
        "close": 195.21809,
        "direction_boundary": 149.740764,
        "core_momentum": 0.303707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297633
      },
      {
        "date": "2024-07-05",
        "close": 196.627675,
        "direction_boundary": 150.690908,
        "core_momentum": 0.304841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296855
      },
      {
        "date": "2024-07-12",
        "close": 197.713437,
        "direction_boundary": 148.250343,
        "core_momentum": 0.333646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291
      },
      {
        "date": "2024-07-19",
        "close": 187.770144,
        "direction_boundary": 151.659682,
        "core_momentum": 0.238102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298523
      },
      {
        "date": "2024-07-26",
        "close": 183.360427,
        "direction_boundary": 155.70245,
        "core_momentum": 0.177634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299805
      },
      {
        "date": "2024-08-02",
        "close": 164.788183,
        "direction_boundary": 159.093158,
        "core_momentum": 0.035797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331767
      },
      {
        "date": "2024-08-09",
        "close": 160.56895,
        "direction_boundary": 155.823546,
        "core_momentum": 0.030454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293472
      },
      {
        "date": "2024-08-16",
        "close": 173.979063,
        "direction_boundary": 150.784059,
        "core_momentum": 0.153829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318064
      },
      {
        "date": "2024-08-23",
        "close": 176.283926,
        "direction_boundary": 153.196679,
        "core_momentum": 0.150703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314103
      },
      {
        "date": "2024-08-30",
        "close": 180.769837,
        "direction_boundary": 160.723306,
        "core_momentum": 0.124727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308136
      },
      {
        "date": "2024-09-06",
        "close": 168.750262,
        "direction_boundary": 164.998952,
        "core_momentum": 0.022735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318914
      },
      {
        "date": "2024-09-13",
        "close": 167.045425,
        "direction_boundary": 176.242318,
        "core_momentum": -0.052183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317236
      },
      {
        "date": "2024-09-20",
        "close": 175.312454,
        "direction_boundary": 174.28614,
        "core_momentum": 0.005889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300286
      },
      {
        "date": "2024-09-27",
        "close": 174.121926,
        "direction_boundary": 169.277615,
        "core_momentum": 0.028618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299959
      },
      {
        "date": "2024-10-04",
        "close": 173.952346,
        "direction_boundary": 163.090389,
        "core_momentum": 0.066601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296681
      },
      {
        "date": "2024-10-11",
        "close": 168.19323,
        "direction_boundary": 167.328215,
        "core_momentum": 0.00517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296905
      },
      {
        "date": "2024-10-18",
        "close": 165.748505,
        "direction_boundary": 163.372911,
        "core_momentum": 0.014541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288726
      },
      {
        "date": "2024-10-25",
        "close": 166.202664,
        "direction_boundary": 162.741945,
        "core_momentum": 0.021265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289305
      },
      {
        "date": "2024-11-01",
        "close": 167.004688,
        "direction_boundary": 178.544329,
        "core_momentum": -0.064632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285278
      },
      {
        "date": "2024-11-08",
        "close": 166.231653,
        "direction_boundary": 176.105224,
        "core_momentum": -0.056066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275501
      },
      {
        "date": "2024-11-15",
        "close": 167.014351,
        "direction_boundary": 182.094685,
        "core_momentum": -0.082816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275523
      },
      {
        "date": "2024-11-22",
        "close": 168.521771,
        "direction_boundary": 177.329485,
        "core_momentum": -0.049669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276504
      },
      {
        "date": "2024-11-29",
        "close": 164.87884,
        "direction_boundary": 181.510807,
        "core_momentum": -0.091631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2767
      },
      {
        "date": "2024-12-06",
        "close": 170.019527,
        "direction_boundary": 176.368911,
        "core_momentum": -0.036001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274412
      },
      {
        "date": "2024-12-13",
        "close": 169.932561,
        "direction_boundary": 170.096928,
        "core_momentum": -0.000966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268266
      },
      {
        "date": "2024-12-20",
        "close": 172.164701,
        "direction_boundary": 168.128693,
        "core_momentum": 0.024005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268422
      },
      {
        "date": "2024-12-27",
        "close": 192.79509,
        "direction_boundary": 172.696128,
        "core_momentum": 0.116383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302456
      },
      {
        "date": "2025-01-03",
        "close": 188.669012,
        "direction_boundary": 176.171146,
        "core_momentum": 0.070942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303633
      },
      {
        "date": "2025-01-10",
        "close": 177.286062,
        "direction_boundary": 184.27952,
        "core_momentum": -0.03795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314792
      },
      {
        "date": "2025-01-17",
        "close": 174.68673,
        "direction_boundary": 188.978799,
        "core_momentum": -0.075628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307764
      },
      {
        "date": "2025-01-24",
        "close": 180.320227,
        "direction_boundary": 186.520859,
        "core_momentum": -0.033244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309812
      },
      {
        "date": "2025-01-31",
        "close": 182.562031,
        "direction_boundary": 190.739851,
        "core_momentum": -0.042874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269618
      },
      {
        "date": "2025-02-07",
        "close": 177.778872,
        "direction_boundary": 211.382773,
        "core_momentum": -0.158972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269755
      },
      {
        "date": "2025-02-14",
        "close": 178.030109,
        "direction_boundary": 214.113817,
        "core_momentum": -0.168526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246294
      },
      {
        "date": "2025-02-21",
        "close": 171.140429,
        "direction_boundary": 221.308704,
        "core_momentum": -0.226689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2518
      },
      {
        "date": "2025-02-28",
        "close": 175.363136,
        "direction_boundary": 231.705505,
        "core_momentum": -0.243164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251645
      },
      {
        "date": "2025-03-07",
        "close": 183.769899,
        "direction_boundary": 228.673105,
        "core_momentum": -0.196364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24032
      },
      {
        "date": "2025-03-14",
        "close": 180.378205,
        "direction_boundary": 220.950843,
        "core_momentum": -0.183627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241552
      },
      {
        "date": "2025-03-21",
        "close": 184.272372,
        "direction_boundary": 239.926888,
        "core_momentum": -0.231964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234213
      },
      {
        "date": "2025-03-28",
        "close": 173.034366,
        "direction_boundary": 239.705756,
        "core_momentum": -0.278138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250739
      },
      {
        "date": "2025-04-04",
        "close": 156.284967,
        "direction_boundary": 229.286251,
        "core_momentum": -0.318385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287609
      },
      {
        "date": "2025-04-11",
        "close": 166.915458,
        "direction_boundary": 231.410154,
        "core_momentum": -0.278703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299984
      },
      {
        "date": "2025-04-18",
        "close": 173.772568,
        "direction_boundary": 217.83813,
        "core_momentum": -0.202286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304362
      },
      {
        "date": "2025-04-25",
        "close": 185.427685,
        "direction_boundary": 215.92376,
        "core_momentum": -0.141235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316702
      },
      {
        "date": "2025-05-02",
        "close": 189.39811,
        "direction_boundary": 221.790684,
        "core_momentum": -0.14605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317577
      },
      {
        "date": "2025-05-09",
        "close": 184.757738,
        "direction_boundary": 208.371048,
        "core_momentum": -0.113323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320003
      },
      {
        "date": "2025-05-16",
        "close": 180.481896,
        "direction_boundary": 209.304422,
        "core_momentum": -0.137706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322258
      },
      {
        "date": "2025-05-23",
        "close": 179.605053,
        "direction_boundary": 206.523348,
        "core_momentum": -0.13034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322315
      },
      {
        "date": "2025-05-30",
        "close": 187.752797,
        "direction_boundary": 207.161471,
        "core_momentum": -0.093689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325395
      },
      {
        "date": "2025-06-06",
        "close": 182.403069,
        "direction_boundary": 196.541957,
        "core_momentum": -0.071938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326475
      },
      {
        "date": "2025-06-13",
        "close": 176.107533,
        "direction_boundary": 187.751095,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330659
      },
      {
        "date": "2025-06-20",
        "close": 169.851405,
        "direction_boundary": 184.369995,
        "core_momentum": -0.078747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334209
      },
      {
        "date": "2025-06-27",
        "close": 173.14203,
        "direction_boundary": 195.21809,
        "core_momentum": -0.113084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293153
      },
      {
        "date": "2025-07-04",
        "close": 172.304595,
        "direction_boundary": 196.627675,
        "core_momentum": -0.123701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292072
      },
      {
        "date": "2025-07-11",
        "close": 167.743041,
        "direction_boundary": 197.713437,
        "core_momentum": -0.151585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281777
      },
      {
        "date": "2025-07-18",
        "close": 166.156841,
        "direction_boundary": 187.770144,
        "core_momentum": -0.115105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281399
      },
      {
        "date": "2025-07-25",
        "close": 185.703546,
        "direction_boundary": 183.360427,
        "core_momentum": 0.012779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319431
      },
      {
        "date": "2025-08-01",
        "close": 177.033637,
        "direction_boundary": 164.788183,
        "core_momentum": 0.07431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326031
      },
      {
        "date": "2025-08-08",
        "close": 185.851328,
        "direction_boundary": 160.56895,
        "core_momentum": 0.157455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330958
      },
      {
        "date": "2025-08-15",
        "close": 190.797118,
        "direction_boundary": 173.979063,
        "core_momentum": 0.096667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332703
      },
      {
        "date": "2025-08-22",
        "close": 198.39314,
        "direction_boundary": 176.283926,
        "core_momentum": 0.125418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330626
      },
      {
        "date": "2025-08-29",
        "close": 191.693665,
        "direction_boundary": 180.769837,
        "core_momentum": 0.060429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333999
      },
      {
        "date": "2025-09-05",
        "close": 196.669011,
        "direction_boundary": 168.750262,
        "core_momentum": 0.165444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329756
      },
      {
        "date": "2025-09-12",
        "close": 193.230604,
        "direction_boundary": 167.045425,
        "core_momentum": 0.156755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329631
      },
      {
        "date": "2025-09-19",
        "close": 196.008915,
        "direction_boundary": 175.312454,
        "core_momentum": 0.118055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328972
      },
      {
        "date": "2025-09-26",
        "close": 195.171481,
        "direction_boundary": 174.121926,
        "core_momentum": 0.12089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315466
      },
      {
        "date": "2025-10-03",
        "close": 194.59,
        "direction_boundary": 173.952346,
        "core_momentum": 0.11864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276088
      },
      {
        "date": "2025-10-10",
        "close": 185.22,
        "direction_boundary": 168.19323,
        "core_momentum": 0.101233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274406
      },
      {
        "date": "2025-10-17",
        "close": 197.83,
        "direction_boundary": 165.748505,
        "core_momentum": 0.193555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283324
      },
      {
        "date": "2025-10-24",
        "close": 205.37,
        "direction_boundary": 166.202664,
        "core_momentum": 0.23566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274104
      },
      {
        "date": "2025-10-31",
        "close": 204.19,
        "direction_boundary": 167.004688,
        "core_momentum": 0.22266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273256
      },
      {
        "date": "2025-11-07",
        "close": 201.98,
        "direction_boundary": 166.231653,
        "core_momentum": 0.215051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271108
      },
      {
        "date": "2025-11-14",
        "close": 204.08,
        "direction_boundary": 167.014351,
        "core_momentum": 0.221931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268451
      },
      {
        "date": "2025-11-21",
        "close": 197.62,
        "direction_boundary": 168.521771,
        "core_momentum": 0.172667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273033
      },
      {
        "date": "2025-11-28",
        "close": 201.87,
        "direction_boundary": 164.87884,
        "core_momentum": 0.224354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267982
      },
      {
        "date": "2025-12-05",
        "close": 196.56,
        "direction_boundary": 170.019527,
        "core_momentum": 0.156102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267467
      },
      {
        "date": "2025-12-12",
        "close": 208.12,
        "direction_boundary": 169.932561,
        "core_momentum": 0.224721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271821
      },
      {
        "date": "2025-12-19",
        "close": 219.38,
        "direction_boundary": 172.164701,
        "core_momentum": 0.274245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271904
      },
      {
        "date": "2025-12-26",
        "close": 216.62,
        "direction_boundary": 192.79509,
        "core_momentum": 0.123576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273298
      },
      {
        "date": "2026-01-02",
        "close": 217.87,
        "direction_boundary": 188.669012,
        "core_momentum": 0.154774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272648
      },
      {
        "date": "2026-01-09",
        "close": 221.52,
        "direction_boundary": 177.286062,
        "core_momentum": 0.249506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267835
      },
      {
        "date": "2026-01-16",
        "close": 231.42,
        "direction_boundary": 174.68673,
        "core_momentum": 0.324771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26997
      },
      {
        "date": "2026-01-23",
        "close": 226.28,
        "direction_boundary": 180.320227,
        "core_momentum": 0.254879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233649
      },
      {
        "date": "2026-01-30",
        "close": 226.86,
        "direction_boundary": 182.562031,
        "core_momentum": 0.242646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219787
      },
      {
        "date": "2026-02-06",
        "close": 244.22,
        "direction_boundary": 177.778872,
        "core_momentum": 0.373729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231188
      },
      {
        "date": "2026-02-13",
        "close": 248.29,
        "direction_boundary": 178.030109,
        "core_momentum": 0.394652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230253
      },
      {
        "date": "2026-02-20",
        "close": 239.6,
        "direction_boundary": 171.140429,
        "core_momentum": 0.40002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234741
      },
      {
        "date": "2026-02-27",
        "close": 242.38,
        "direction_boundary": 175.363136,
        "core_momentum": 0.382161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22697
      },
      {
        "date": "2026-03-06",
        "close": 219.14,
        "direction_boundary": 183.769899,
        "core_momentum": 0.19247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271763
      },
      {
        "date": "2026-03-13",
        "close": 210.84,
        "direction_boundary": 180.378205,
        "core_momentum": 0.168877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276641
      },
      {
        "date": "2026-03-20",
        "close": 205.02,
        "direction_boundary": 184.272372,
        "core_momentum": 0.112592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279498
      },
      {
        "date": "2026-03-27",
        "close": 206.73,
        "direction_boundary": 173.034366,
        "core_momentum": 0.194734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279502
      },
      {
        "date": "2026-04-03",
        "close": 207.01,
        "direction_boundary": 156.284967,
        "core_momentum": 0.324568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279405
      },
      {
        "date": "2026-04-10",
        "close": 210.64,
        "direction_boundary": 166.915458,
        "core_momentum": 0.261956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269857
      },
      {
        "date": "2026-04-17",
        "close": 217.2,
        "direction_boundary": 173.772568,
        "core_momentum": 0.24991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258126
      },
      {
        "date": "2026-04-24",
        "close": 192.32,
        "direction_boundary": 185.427685,
        "core_momentum": 0.03717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306222
      },
      {
        "date": "2026-05-01",
        "close": 188.71,
        "direction_boundary": 189.39811,
        "core_momentum": -0.003633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307045
      },
      {
        "date": "2026-05-08",
        "close": 187.53,
        "direction_boundary": 184.757738,
        "core_momentum": 0.015005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306876
      },
      {
        "date": "2026-05-15",
        "close": 190.68,
        "direction_boundary": 180.481896,
        "core_momentum": 0.056505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307544
      },
      {
        "date": "2026-05-22",
        "close": 189.08,
        "direction_boundary": 179.605053,
        "core_momentum": 0.052754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30473
      },
      {
        "date": "2026-05-29",
        "close": 189.95,
        "direction_boundary": 187.752797,
        "core_momentum": 0.011703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303088
      },
      {
        "date": "2026-06-05",
        "close": 177.16,
        "direction_boundary": 182.403069,
        "core_momentum": -0.028744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315617
      },
      {
        "date": "2026-06-12",
        "close": 174.95,
        "direction_boundary": 176.107533,
        "core_momentum": -0.006573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303166
      },
      {
        "date": "2026-06-19",
        "close": 173.94,
        "direction_boundary": 169.851405,
        "core_momentum": 0.024072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290859
      },
      {
        "date": "2026-06-26",
        "close": 171.48,
        "direction_boundary": 173.14203,
        "core_momentum": -0.009599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290908
      },
      {
        "date": "2026-07-03",
        "close": 174.59,
        "direction_boundary": 172.304595,
        "core_momentum": 0.013264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292634
      },
      {
        "date": "2026-07-10",
        "close": 176.45,
        "direction_boundary": 167.743041,
        "core_momentum": 0.051907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291718
      },
      {
        "date": "2026-07-17",
        "close": 177.61,
        "direction_boundary": 166.156841,
        "core_momentum": 0.06893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282764
      },
      {
        "date": "2026-07-24",
        "close": 177.42,
        "direction_boundary": 185.703546,
        "core_momentum": -0.044606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282461
      },
      {
        "date": "2026-07-31",
        "close": 188.99,
        "direction_boundary": 177.033637,
        "core_momentum": 0.067537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299565
      },
      {
        "date": "2026-08-07",
        "close": 190.09,
        "direction_boundary": 185.851328,
        "core_momentum": 0.022807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 150.784059,
        "volume": 1275321
      },
      {
        "date": "2023-08-25",
        "close": 153.196679,
        "volume": 900091
      },
      {
        "date": "2023-09-01",
        "close": 160.723306,
        "volume": 1248555
      },
      {
        "date": "2023-09-08",
        "close": 164.998952,
        "volume": 1107046
      },
      {
        "date": "2023-09-15",
        "close": 176.242318,
        "volume": 1521402
      },
      {
        "date": "2023-09-22",
        "close": 174.28614,
        "volume": 1883040
      },
      {
        "date": "2023-09-29",
        "close": 169.277615,
        "volume": 1699706
      },
      {
        "date": "2023-10-06",
        "close": 163.090389,
        "volume": 2397484
      },
      {
        "date": "2023-10-13",
        "close": 167.328215,
        "volume": 1143026
      },
      {
        "date": "2023-10-20",
        "close": 163.372911,
        "volume": 1521339
      },
      {
        "date": "2023-10-27",
        "close": 162.741945,
        "volume": 1103484
      },
      {
        "date": "2023-11-03",
        "close": 178.544329,
        "volume": 2027095
      },
      {
        "date": "2023-11-10",
        "close": 176.105224,
        "volume": 1305845
      },
      {
        "date": "2023-11-17",
        "close": 182.094685,
        "volume": 1423823
      },
      {
        "date": "2023-11-24",
        "close": 177.329485,
        "volume": 1499882
      },
      {
        "date": "2023-12-01",
        "close": 181.510807,
        "volume": 1219727
      },
      {
        "date": "2023-12-08",
        "close": 176.368911,
        "volume": 1609642
      },
      {
        "date": "2023-12-15",
        "close": 170.096928,
        "volume": 1805412
      },
      {
        "date": "2023-12-22",
        "close": 168.128693,
        "volume": 1593817
      },
      {
        "date": "2023-12-29",
        "close": 172.696128,
        "volume": 859870
      },
      {
        "date": "2024-01-05",
        "close": 176.171146,
        "volume": 1126033
      },
      {
        "date": "2024-01-12",
        "close": 184.27952,
        "volume": 1642318
      },
      {
        "date": "2024-01-19",
        "close": 188.978799,
        "volume": 1205451
      },
      {
        "date": "2024-01-26",
        "close": 186.520859,
        "volume": 1301160
      },
      {
        "date": "2024-02-02",
        "close": 190.739851,
        "volume": 1133386
      },
      {
        "date": "2024-02-09",
        "close": 211.382773,
        "volume": 2527553
      },
      {
        "date": "2024-02-16",
        "close": 214.113817,
        "volume": 1785427
      },
      {
        "date": "2024-02-23",
        "close": 221.308704,
        "volume": 1469562
      },
      {
        "date": "2024-03-01",
        "close": 231.705505,
        "volume": 1398481
      },
      {
        "date": "2024-03-08",
        "close": 228.673105,
        "volume": 1666266
      },
      {
        "date": "2024-03-15",
        "close": 220.950843,
        "volume": 1321673
      },
      {
        "date": "2024-03-22",
        "close": 239.926888,
        "volume": 1287710
      },
      {
        "date": "2024-03-29",
        "close": 239.705756,
        "volume": 779530
      },
      {
        "date": "2024-04-05",
        "close": 229.286251,
        "volume": 1460952
      },
      {
        "date": "2024-04-12",
        "close": 231.410154,
        "volume": 1045955
      },
      {
        "date": "2024-04-19",
        "close": 217.83813,
        "volume": 1417398
      },
      {
        "date": "2024-04-26",
        "close": 215.92376,
        "volume": 1645045
      },
      {
        "date": "2024-05-03",
        "close": 221.790684,
        "volume": 1220489
      },
      {
        "date": "2024-05-10",
        "close": 208.371048,
        "volume": 1721866
      },
      {
        "date": "2024-05-17",
        "close": 209.304422,
        "volume": 1578246
      },
      {
        "date": "2024-05-24",
        "close": 206.523348,
        "volume": 882821
      },
      {
        "date": "2024-05-31",
        "close": 207.161471,
        "volume": 986717
      },
      {
        "date": "2024-06-07",
        "close": 196.541957,
        "volume": 1697439
      },
      {
        "date": "2024-06-14",
        "close": 187.751095,
        "volume": 1775878
      },
      {
        "date": "2024-06-21",
        "close": 184.369995,
        "volume": 1320458
      },
      {
        "date": "2024-06-28",
        "close": 195.21809,
        "volume": 1757539
      },
      {
        "date": "2024-07-05",
        "close": 196.627675,
        "volume": 929560
      },
      {
        "date": "2024-07-12",
        "close": 197.713437,
        "volume": 1104986
      },
      {
        "date": "2024-07-19",
        "close": 187.770144,
        "volume": 1209645
      },
      {
        "date": "2024-07-26",
        "close": 183.360427,
        "volume": 1340343
      },
      {
        "date": "2024-08-02",
        "close": 164.788183,
        "volume": 2357562
      },
      {
        "date": "2024-08-09",
        "close": 160.56895,
        "volume": 2487842
      },
      {
        "date": "2024-08-16",
        "close": 173.979063,
        "volume": 2106864
      },
      {
        "date": "2024-08-23",
        "close": 176.283926,
        "volume": 1143194
      },
      {
        "date": "2024-08-30",
        "close": 180.769837,
        "volume": 1817600
      },
      {
        "date": "2024-09-06",
        "close": 168.750262,
        "volume": 1061095
      },
      {
        "date": "2024-09-13",
        "close": 167.045425,
        "volume": 1788399
      },
      {
        "date": "2024-09-20",
        "close": 175.312454,
        "volume": 2369290
      },
      {
        "date": "2024-09-27",
        "close": 174.121926,
        "volume": 1881655
      },
      {
        "date": "2024-10-04",
        "close": 173.952346,
        "volume": 1849590
      },
      {
        "date": "2024-10-11",
        "close": 168.19323,
        "volume": 1557453
      },
      {
        "date": "2024-10-18",
        "close": 165.748505,
        "volume": 2599940
      },
      {
        "date": "2024-10-25",
        "close": 166.202664,
        "volume": 1773879
      },
      {
        "date": "2024-11-01",
        "close": 167.004688,
        "volume": 1506549
      },
      {
        "date": "2024-11-08",
        "close": 166.231653,
        "volume": 2382009
      },
      {
        "date": "2024-11-15",
        "close": 167.014351,
        "volume": 1610926
      },
      {
        "date": "2024-11-22",
        "close": 168.521771,
        "volume": 1523283
      },
      {
        "date": "2024-11-29",
        "close": 164.87884,
        "volume": 1484875
      },
      {
        "date": "2024-12-06",
        "close": 170.019527,
        "volume": 2143868
      },
      {
        "date": "2024-12-13",
        "close": 169.932561,
        "volume": 1343558
      },
      {
        "date": "2024-12-20",
        "close": 172.164701,
        "volume": 2037828
      },
      {
        "date": "2024-12-27",
        "close": 192.79509,
        "volume": 2668030
      },
      {
        "date": "2025-01-03",
        "close": 188.669012,
        "volume": 2133350
      },
      {
        "date": "2025-01-10",
        "close": 177.286062,
        "volume": 2159763
      },
      {
        "date": "2025-01-17",
        "close": 174.68673,
        "volume": 1908205
      },
      {
        "date": "2025-01-24",
        "close": 180.320227,
        "volume": 1094827
      },
      {
        "date": "2025-01-31",
        "close": 182.562031,
        "volume": 1779391
      },
      {
        "date": "2025-02-07",
        "close": 177.778872,
        "volume": 2315007
      },
      {
        "date": "2025-02-14",
        "close": 178.030109,
        "volume": 1148284
      },
      {
        "date": "2025-02-21",
        "close": 171.140429,
        "volume": 1370158
      },
      {
        "date": "2025-02-28",
        "close": 175.363136,
        "volume": 1392474
      },
      {
        "date": "2025-03-07",
        "close": 183.769899,
        "volume": 2342371
      },
      {
        "date": "2025-03-14",
        "close": 180.378205,
        "volume": 1536174
      },
      {
        "date": "2025-03-21",
        "close": 184.272372,
        "volume": 1350686
      },
      {
        "date": "2025-03-28",
        "close": 173.034366,
        "volume": 1527158
      },
      {
        "date": "2025-04-04",
        "close": 156.284967,
        "volume": 2652530
      },
      {
        "date": "2025-04-11",
        "close": 166.915458,
        "volume": 4019534
      },
      {
        "date": "2025-04-18",
        "close": 173.772568,
        "volume": 1566585
      },
      {
        "date": "2025-04-25",
        "close": 185.427685,
        "volume": 1839320
      },
      {
        "date": "2025-05-02",
        "close": 189.39811,
        "volume": 1872779
      },
      {
        "date": "2025-05-09",
        "close": 184.757738,
        "volume": 1983612
      },
      {
        "date": "2025-05-16",
        "close": 180.481896,
        "volume": 2053418
      },
      {
        "date": "2025-05-23",
        "close": 179.605053,
        "volume": 1721357
      },
      {
        "date": "2025-05-30",
        "close": 187.752797,
        "volume": 1521189
      },
      {
        "date": "2025-06-06",
        "close": 182.403069,
        "volume": 2367369
      },
      {
        "date": "2025-06-13",
        "close": 176.107533,
        "volume": 1881785
      },
      {
        "date": "2025-06-20",
        "close": 169.851405,
        "volume": 1917547
      },
      {
        "date": "2025-06-27",
        "close": 173.14203,
        "volume": 2340189
      },
      {
        "date": "2025-07-04",
        "close": 172.304595,
        "volume": 2156026
      },
      {
        "date": "2025-07-11",
        "close": 167.743041,
        "volume": 2745079
      },
      {
        "date": "2025-07-18",
        "close": 166.156841,
        "volume": 1671887
      },
      {
        "date": "2025-07-25",
        "close": 185.703546,
        "volume": 3734296
      },
      {
        "date": "2025-08-01",
        "close": 177.033637,
        "volume": 2265370
      },
      {
        "date": "2025-08-08",
        "close": 185.851328,
        "volume": 1996833
      },
      {
        "date": "2025-08-15",
        "close": 190.797118,
        "volume": 1720932
      },
      {
        "date": "2025-08-22",
        "close": 198.39314,
        "volume": 1553636
      },
      {
        "date": "2025-08-29",
        "close": 191.693665,
        "volume": 1346954
      },
      {
        "date": "2025-09-05",
        "close": 196.669011,
        "volume": 1012247
      },
      {
        "date": "2025-09-12",
        "close": 193.230604,
        "volume": 1342432
      },
      {
        "date": "2025-09-19",
        "close": 196.008915,
        "volume": 1172982
      },
      {
        "date": "2025-09-26",
        "close": 195.171481,
        "volume": 1098758
      },
      {
        "date": "2025-10-03",
        "close": 194.59,
        "volume": 1697857
      },
      {
        "date": "2025-10-10",
        "close": 185.22,
        "volume": 1836163
      },
      {
        "date": "2025-10-17",
        "close": 197.83,
        "volume": 1560712
      },
      {
        "date": "2025-10-24",
        "close": 205.37,
        "volume": 1554102
      },
      {
        "date": "2025-10-31",
        "close": 204.19,
        "volume": 1460376
      },
      {
        "date": "2025-11-07",
        "close": 201.98,
        "volume": 1774172
      },
      {
        "date": "2025-11-14",
        "close": 204.08,
        "volume": 1165531
      },
      {
        "date": "2025-11-21",
        "close": 197.62,
        "volume": 1383737
      },
      {
        "date": "2025-11-28",
        "close": 201.87,
        "volume": 814053
      },
      {
        "date": "2025-12-05",
        "close": 196.56,
        "volume": 1643828
      },
      {
        "date": "2025-12-12",
        "close": 208.12,
        "volume": 1852148
      },
      {
        "date": "2025-12-19",
        "close": 219.38,
        "volume": 1814044
      },
      {
        "date": "2025-12-26",
        "close": 216.62,
        "volume": 886107
      },
      {
        "date": "2026-01-02",
        "close": 217.87,
        "volume": 861122
      },
      {
        "date": "2026-01-09",
        "close": 221.52,
        "volume": 1850021
      },
      {
        "date": "2026-01-16",
        "close": 231.42,
        "volume": 1625078
      },
      {
        "date": "2026-01-23",
        "close": 226.28,
        "volume": 1081742
      },
      {
        "date": "2026-01-30",
        "close": 226.86,
        "volume": 1680806
      },
      {
        "date": "2026-02-06",
        "close": 244.22,
        "volume": 1848018
      },
      {
        "date": "2026-02-13",
        "close": 248.29,
        "volume": 1495210
      },
      {
        "date": "2026-02-20",
        "close": 239.6,
        "volume": 1009920
      },
      {
        "date": "2026-02-27",
        "close": 242.38,
        "volume": 1208520
      },
      {
        "date": "2026-03-06",
        "close": 219.14,
        "volume": 2236973
      },
      {
        "date": "2026-03-13",
        "close": 210.84,
        "volume": 1288672
      },
      {
        "date": "2026-03-20",
        "close": 205.02,
        "volume": 1765673
      },
      {
        "date": "2026-03-27",
        "close": 206.73,
        "volume": 1137146
      },
      {
        "date": "2026-04-03",
        "close": 207.01,
        "volume": 1159455
      },
      {
        "date": "2026-04-10",
        "close": 210.64,
        "volume": 1541920
      },
      {
        "date": "2026-04-17",
        "close": 217.2,
        "volume": 1370477
      },
      {
        "date": "2026-04-24",
        "close": 192.32,
        "volume": 3307731
      },
      {
        "date": "2026-05-01",
        "close": 188.71,
        "volume": 1902539
      },
      {
        "date": "2026-05-08",
        "close": 187.53,
        "volume": 2249170
      },
      {
        "date": "2026-05-15",
        "close": 190.68,
        "volume": 2812347
      },
      {
        "date": "2026-05-22",
        "close": 189.08,
        "volume": 1866954
      },
      {
        "date": "2026-05-29",
        "close": 189.95,
        "volume": 2012938
      },
      {
        "date": "2026-06-05",
        "close": 177.16,
        "volume": 3427980
      },
      {
        "date": "2026-06-12",
        "close": 174.95,
        "volume": 3162059
      },
      {
        "date": "2026-06-19",
        "close": 173.94,
        "volume": 2312726
      },
      {
        "date": "2026-06-26",
        "close": 171.48,
        "volume": 2864976
      },
      {
        "date": "2026-07-03",
        "close": 174.59,
        "volume": 1880028
      },
      {
        "date": "2026-07-10",
        "close": 176.45,
        "volume": 2756426
      },
      {
        "date": "2026-07-17",
        "close": 177.61,
        "volume": 1942968
      },
      {
        "date": "2026-07-24",
        "close": 177.42,
        "volume": 1876790
      },
      {
        "date": "2026-07-31",
        "close": 188.99,
        "volume": 2649283
      },
      {
        "date": "2026-08-07",
        "close": 190.09,
        "volume": 2233740
      }
    ],
    "sharemaestro_context": {
      "trend": 201.886,
      "fair_value": 189.320295,
      "market_activity": -37.945393,
      "market_dynamics": -0.18217,
      "relative_strength": -16.321537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.046422,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.052636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.097572,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.117632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.069678,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.133369,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.115105,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.175314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.017532
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.095864
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.062775
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.035629
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.012905
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.012475
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.017298
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.00582
      }
    ]
  }
}