{
  "ticker": {
    "uuid": "9fde9ffc-94cf-4ba3-8aea-addb98d15bac",
    "symbol": "DBPE",
    "name": "Xtrackers LevDAX Daily Swap UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 311.700012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 279.5,
    "boundary_margin": 0.115206,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.376605,
    "volatility_stability": 1.0029,
    "risk_context": 0.2655,
    "current_regime": {
      "move": 0.098502,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.331,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 133.960007,
        "direction_boundary": 107.800003,
        "core_momentum": 0.242672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314816
      },
      {
        "date": "2023-08-25",
        "close": 134.919998,
        "direction_boundary": 98.489998,
        "core_momentum": 0.369885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310275
      },
      {
        "date": "2023-09-01",
        "close": 138.240005,
        "direction_boundary": 99.709999,
        "core_momentum": 0.386421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304476
      },
      {
        "date": "2023-09-08",
        "close": 136.399994,
        "direction_boundary": 100.139999,
        "core_momentum": 0.362093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303698
      },
      {
        "date": "2023-09-15",
        "close": 138.639999,
        "direction_boundary": 94.639999,
        "core_momentum": 0.46492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274467
      },
      {
        "date": "2023-09-22",
        "close": 132.880005,
        "direction_boundary": 87.900002,
        "core_momentum": 0.511718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280464
      },
      {
        "date": "2023-09-29",
        "close": 129.639999,
        "direction_boundary": 85.349998,
        "core_momentum": 0.518922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254009
      },
      {
        "date": "2023-10-06",
        "close": 127.059998,
        "direction_boundary": 87.599998,
        "core_momentum": 0.450457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255161
      },
      {
        "date": "2023-10-13",
        "close": 125.959999,
        "direction_boundary": 89.790001,
        "core_momentum": 0.402829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251959
      },
      {
        "date": "2023-10-20",
        "close": 119.620003,
        "direction_boundary": 93.980003,
        "core_momentum": 0.272824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259582
      },
      {
        "date": "2023-10-27",
        "close": 117.68,
        "direction_boundary": 101.639999,
        "core_momentum": 0.157812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259373
      },
      {
        "date": "2023-11-03",
        "close": 125.639999,
        "direction_boundary": 104.620003,
        "core_momentum": 0.200918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278171
      },
      {
        "date": "2023-11-10",
        "close": 126.139999,
        "direction_boundary": 117.160004,
        "core_momentum": 0.076647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278428
      },
      {
        "date": "2023-11-17",
        "close": 137.600006,
        "direction_boundary": 120.239998,
        "core_momentum": 0.144378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298789
      },
      {
        "date": "2023-11-24",
        "close": 139.460007,
        "direction_boundary": 122.059998,
        "core_momentum": 0.142553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295348
      },
      {
        "date": "2023-12-01",
        "close": 145.399994,
        "direction_boundary": 121.760002,
        "core_momentum": 0.194152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301087
      },
      {
        "date": "2023-12-08",
        "close": 152.240005,
        "direction_boundary": 118.980003,
        "core_momentum": 0.279543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306836
      },
      {
        "date": "2023-12-15",
        "close": 151.839996,
        "direction_boundary": 110.860001,
        "core_momentum": 0.369655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299279
      },
      {
        "date": "2023-12-22",
        "close": 150.580002,
        "direction_boundary": 111.82,
        "core_momentum": 0.346629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283474
      },
      {
        "date": "2023-12-29",
        "close": 151.259995,
        "direction_boundary": 111.400002,
        "core_momentum": 0.35781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278709
      },
      {
        "date": "2024-01-05",
        "close": 148.259995,
        "direction_boundary": 122.400002,
        "core_momentum": 0.211274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260694
      },
      {
        "date": "2024-01-12",
        "close": 149.919998,
        "direction_boundary": 130.320007,
        "core_momentum": 0.150399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246838
      },
      {
        "date": "2024-01-19",
        "close": 147.100006,
        "direction_boundary": 129.300003,
        "core_momentum": 0.137664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248303
      },
      {
        "date": "2024-01-26",
        "close": 154.220001,
        "direction_boundary": 131.300003,
        "core_momentum": 0.174562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251948
      },
      {
        "date": "2024-02-02",
        "close": 153.360001,
        "direction_boundary": 136.779999,
        "core_momentum": 0.121217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232926
      },
      {
        "date": "2024-02-09",
        "close": 153.139999,
        "direction_boundary": 133.720001,
        "core_momentum": 0.145229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231147
      },
      {
        "date": "2024-02-16",
        "close": 156.479996,
        "direction_boundary": 136.600006,
        "core_momentum": 0.145534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226242
      },
      {
        "date": "2024-02-23",
        "close": 161.960007,
        "direction_boundary": 131.479996,
        "core_momentum": 0.231822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22966
      },
      {
        "date": "2024-03-01",
        "close": 167.679993,
        "direction_boundary": 138.080002,
        "core_momentum": 0.214368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231669
      },
      {
        "date": "2024-03-08",
        "close": 169.0,
        "direction_boundary": 135.300003,
        "core_momentum": 0.249076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229714
      },
      {
        "date": "2024-03-15",
        "close": 171.440002,
        "direction_boundary": 123.580002,
        "core_momentum": 0.387279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229594
      },
      {
        "date": "2024-03-22",
        "close": 176.179993,
        "direction_boundary": 126.519997,
        "core_momentum": 0.392507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218971
      },
      {
        "date": "2024-03-29",
        "close": 181.639999,
        "direction_boundary": 138.059998,
        "core_momentum": 0.31566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214389
      },
      {
        "date": "2024-04-05",
        "close": 174.679993,
        "direction_boundary": 137.259995,
        "core_momentum": 0.272621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22173
      },
      {
        "date": "2024-04-12",
        "close": 169.919998,
        "direction_boundary": 140.779999,
        "core_momentum": 0.20699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226802
      },
      {
        "date": "2024-04-19",
        "close": 166.300003,
        "direction_boundary": 141.940002,
        "core_momentum": 0.171622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213485
      },
      {
        "date": "2024-04-26",
        "close": 174.080002,
        "direction_boundary": 142.639999,
        "core_momentum": 0.220415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213961
      },
      {
        "date": "2024-05-03",
        "close": 170.880005,
        "direction_boundary": 143.039993,
        "core_momentum": 0.194631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205955
      },
      {
        "date": "2024-05-10",
        "close": 185.320007,
        "direction_boundary": 142.039993,
        "core_momentum": 0.304703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226803
      },
      {
        "date": "2024-05-17",
        "close": 183.919998,
        "direction_boundary": 148.539993,
        "core_momentum": 0.238185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203319
      },
      {
        "date": "2024-05-24",
        "close": 183.320007,
        "direction_boundary": 143.080002,
        "core_momentum": 0.281241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204262
      },
      {
        "date": "2024-05-31",
        "close": 179.580002,
        "direction_boundary": 144.100006,
        "core_momentum": 0.246218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20351
      },
      {
        "date": "2024-06-07",
        "close": 180.380005,
        "direction_boundary": 142.139999,
        "core_momentum": 0.269031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196076
      },
      {
        "date": "2024-06-14",
        "close": 169.679993,
        "direction_boundary": 149.380005,
        "core_momentum": 0.135895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217197
      },
      {
        "date": "2024-06-21",
        "close": 172.479996,
        "direction_boundary": 139.720001,
        "core_momentum": 0.234469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217031
      },
      {
        "date": "2024-06-28",
        "close": 173.679993,
        "direction_boundary": 145.259995,
        "core_momentum": 0.195649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217041
      },
      {
        "date": "2024-07-05",
        "close": 177.820007,
        "direction_boundary": 135.339996,
        "core_momentum": 0.313876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215269
      },
      {
        "date": "2024-07-12",
        "close": 183.119995,
        "direction_boundary": 144.059998,
        "core_momentum": 0.271137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217445
      },
      {
        "date": "2024-07-19",
        "close": 171.5,
        "direction_boundary": 145.100006,
        "core_momentum": 0.181943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237536
      },
      {
        "date": "2024-07-26",
        "close": 176.080002,
        "direction_boundary": 150.440002,
        "core_momentum": 0.170433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231958
      },
      {
        "date": "2024-08-02",
        "close": 161.860001,
        "direction_boundary": 140.800003,
        "core_momentum": 0.149574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262776
      },
      {
        "date": "2024-08-09",
        "close": 162.399994,
        "direction_boundary": 138.380005,
        "core_momentum": 0.17358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262732
      },
      {
        "date": "2024-08-16",
        "close": 173.520004,
        "direction_boundary": 133.960007,
        "core_momentum": 0.295312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276248
      },
      {
        "date": "2024-08-23",
        "close": 179.259995,
        "direction_boundary": 134.919998,
        "core_momentum": 0.328639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275847
      },
      {
        "date": "2024-08-30",
        "close": 184.240005,
        "direction_boundary": 138.240005,
        "core_momentum": 0.332755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274397
      },
      {
        "date": "2024-09-06",
        "close": 172.279999,
        "direction_boundary": 136.399994,
        "core_momentum": 0.26305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291263
      },
      {
        "date": "2024-09-13",
        "close": 179.779999,
        "direction_boundary": 138.639999,
        "core_momentum": 0.29674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296496
      },
      {
        "date": "2024-09-20",
        "close": 179.880005,
        "direction_boundary": 132.880005,
        "core_momentum": 0.353703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294217
      },
      {
        "date": "2024-09-27",
        "close": 194.479996,
        "direction_boundary": 129.639999,
        "core_momentum": 0.500154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310733
      },
      {
        "date": "2024-10-04",
        "close": 187.279999,
        "direction_boundary": 127.059998,
        "core_momentum": 0.473949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310377
      },
      {
        "date": "2024-10-11",
        "close": 191.940002,
        "direction_boundary": 125.959999,
        "core_momentum": 0.523817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30862
      },
      {
        "date": "2024-10-18",
        "close": 197.279999,
        "direction_boundary": 119.620003,
        "core_momentum": 0.649222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30777
      },
      {
        "date": "2024-10-25",
        "close": 193.300003,
        "direction_boundary": 117.68,
        "core_momentum": 0.64259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304587
      },
      {
        "date": "2024-11-01",
        "close": 188.979996,
        "direction_boundary": 125.639999,
        "core_momentum": 0.504139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305238
      },
      {
        "date": "2024-11-08",
        "close": 187.740005,
        "direction_boundary": 126.139999,
        "core_momentum": 0.488346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284363
      },
      {
        "date": "2024-11-15",
        "close": 187.220001,
        "direction_boundary": 137.600006,
        "core_momentum": 0.36061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284168
      },
      {
        "date": "2024-11-22",
        "close": 189.539993,
        "direction_boundary": 139.460007,
        "core_momentum": 0.359099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284556
      },
      {
        "date": "2024-11-29",
        "close": 195.199997,
        "direction_boundary": 145.399994,
        "core_momentum": 0.342503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285314
      },
      {
        "date": "2024-12-06",
        "close": 210.449997,
        "direction_boundary": 152.240005,
        "core_momentum": 0.382357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302305
      },
      {
        "date": "2024-12-13",
        "close": 210.550003,
        "direction_boundary": 151.839996,
        "core_momentum": 0.386657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286629
      },
      {
        "date": "2024-12-20",
        "close": 200.25,
        "direction_boundary": 150.580002,
        "core_momentum": 0.329858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297523
      },
      {
        "date": "2024-12-27",
        "close": 201.350006,
        "direction_boundary": 151.259995,
        "core_momentum": 0.331152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297518
      },
      {
        "date": "2025-01-03",
        "close": 199.740005,
        "direction_boundary": 148.259995,
        "core_momentum": 0.347228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296947
      },
      {
        "date": "2025-01-10",
        "close": 205.699997,
        "direction_boundary": 149.919998,
        "core_momentum": 0.372065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296952
      },
      {
        "date": "2025-01-17",
        "close": 219.75,
        "direction_boundary": 147.100006,
        "core_momentum": 0.493882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29091
      },
      {
        "date": "2025-01-24",
        "close": 229.899994,
        "direction_boundary": 154.220001,
        "core_momentum": 0.490727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294233
      },
      {
        "date": "2025-01-31",
        "close": 236.850006,
        "direction_boundary": 153.360001,
        "core_momentum": 0.544405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261703
      },
      {
        "date": "2025-02-07",
        "close": 237.600006,
        "direction_boundary": 153.139999,
        "core_momentum": 0.551522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261718
      },
      {
        "date": "2025-02-14",
        "close": 253.399994,
        "direction_boundary": 156.479996,
        "core_momentum": 0.619376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261
      },
      {
        "date": "2025-02-21",
        "close": 248.100006,
        "direction_boundary": 161.960007,
        "core_momentum": 0.53186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264201
      },
      {
        "date": "2025-02-28",
        "close": 253.850006,
        "direction_boundary": 167.679993,
        "core_momentum": 0.513896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263767
      },
      {
        "date": "2025-03-07",
        "close": 262.850006,
        "direction_boundary": 169.0,
        "core_momentum": 0.555325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23909
      },
      {
        "date": "2025-03-14",
        "close": 262.399994,
        "direction_boundary": 171.440002,
        "core_momentum": 0.530565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237209
      },
      {
        "date": "2025-03-21",
        "close": 258.75,
        "direction_boundary": 176.179993,
        "core_momentum": 0.468668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239773
      },
      {
        "date": "2025-03-28",
        "close": 249.75,
        "direction_boundary": 181.639999,
        "core_momentum": 0.374972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230592
      },
      {
        "date": "2025-04-04",
        "close": 209.850006,
        "direction_boundary": 174.679993,
        "core_momentum": 0.20134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338736
      },
      {
        "date": "2025-04-11",
        "close": 203.300003,
        "direction_boundary": 169.919998,
        "core_momentum": 0.196445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341008
      },
      {
        "date": "2025-04-18",
        "close": 219.399994,
        "direction_boundary": 166.300003,
        "core_momentum": 0.319302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354659
      },
      {
        "date": "2025-04-25",
        "close": 241.0,
        "direction_boundary": 174.080002,
        "core_momentum": 0.384421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373783
      },
      {
        "date": "2025-05-02",
        "close": 259.299988,
        "direction_boundary": 170.880005,
        "core_momentum": 0.517439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381378
      },
      {
        "date": "2025-05-09",
        "close": 268.149994,
        "direction_boundary": 185.320007,
        "core_momentum": 0.446957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381494
      },
      {
        "date": "2025-05-16",
        "close": 274.350006,
        "direction_boundary": 183.919998,
        "core_momentum": 0.491681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380934
      },
      {
        "date": "2025-05-23",
        "close": 271.0,
        "direction_boundary": 183.320007,
        "core_momentum": 0.478289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382765
      },
      {
        "date": "2025-05-30",
        "close": 279.100006,
        "direction_boundary": 179.580002,
        "core_momentum": 0.554182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382767
      },
      {
        "date": "2025-06-06",
        "close": 286.100006,
        "direction_boundary": 180.380005,
        "core_momentum": 0.586096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372827
      },
      {
        "date": "2025-06-13",
        "close": 267.450012,
        "direction_boundary": 169.679993,
        "core_momentum": 0.576202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38851
      },
      {
        "date": "2025-06-20",
        "close": 263.450012,
        "direction_boundary": 172.479996,
        "core_momentum": 0.527424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380759
      },
      {
        "date": "2025-06-27",
        "close": 278.549988,
        "direction_boundary": 173.679993,
        "core_momentum": 0.603812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385765
      },
      {
        "date": "2025-07-04",
        "close": 272.600006,
        "direction_boundary": 177.820007,
        "core_momentum": 0.533011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387661
      },
      {
        "date": "2025-07-11",
        "close": 282.899994,
        "direction_boundary": 183.119995,
        "core_momentum": 0.544889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388498
      },
      {
        "date": "2025-07-18",
        "close": 283.649994,
        "direction_boundary": 171.5,
        "core_momentum": 0.653936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380807
      },
      {
        "date": "2025-07-25",
        "close": 281.75,
        "direction_boundary": 176.080002,
        "core_momentum": 0.600125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377964
      },
      {
        "date": "2025-08-01",
        "close": 263.100006,
        "direction_boundary": 161.860001,
        "core_momentum": 0.625479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39089
      },
      {
        "date": "2025-08-08",
        "close": 279.5,
        "direction_boundary": 162.399994,
        "core_momentum": 0.721059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398634
      },
      {
        "date": "2025-08-15",
        "close": 283.899994,
        "direction_boundary": 173.520004,
        "core_momentum": 0.636123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390055
      },
      {
        "date": "2025-08-22",
        "close": 283.950012,
        "direction_boundary": 179.259995,
        "core_momentum": 0.584012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388383
      },
      {
        "date": "2025-08-29",
        "close": 273.100006,
        "direction_boundary": 184.240005,
        "core_momentum": 0.482306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392196
      },
      {
        "date": "2025-09-05",
        "close": 265.75,
        "direction_boundary": 172.279999,
        "core_momentum": 0.542547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39151
      },
      {
        "date": "2025-09-12",
        "close": 267.600006,
        "direction_boundary": 179.779999,
        "core_momentum": 0.488486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3916
      },
      {
        "date": "2025-09-19",
        "close": 266.0,
        "direction_boundary": 179.880005,
        "core_momentum": 0.478764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391153
      },
      {
        "date": "2025-09-26",
        "close": 268.0,
        "direction_boundary": 194.479996,
        "core_momentum": 0.378034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387663
      },
      {
        "date": "2025-10-03",
        "close": 282.200012,
        "direction_boundary": 187.279999,
        "core_momentum": 0.506835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297737
      },
      {
        "date": "2025-10-10",
        "close": 278.850006,
        "direction_boundary": 191.940002,
        "core_momentum": 0.452798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293241
      },
      {
        "date": "2025-10-17",
        "close": 269.200012,
        "direction_boundary": 197.279999,
        "core_momentum": 0.364558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28516
      },
      {
        "date": "2025-10-24",
        "close": 278.286987,
        "direction_boundary": 193.300003,
        "core_momentum": 0.439664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259832
      },
      {
        "date": "2025-10-31",
        "close": 272.049988,
        "direction_boundary": 188.979996,
        "core_momentum": 0.43957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243397
      },
      {
        "date": "2025-11-07",
        "close": 262.25,
        "direction_boundary": 187.740005,
        "core_momentum": 0.396879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244582
      },
      {
        "date": "2025-11-14",
        "close": 268.899994,
        "direction_boundary": 187.220001,
        "core_momentum": 0.436278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245024
      },
      {
        "date": "2025-11-21",
        "close": 251.949997,
        "direction_boundary": 189.539993,
        "core_momentum": 0.329271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260452
      },
      {
        "date": "2025-11-28",
        "close": 267.899994,
        "direction_boundary": 195.199997,
        "core_momentum": 0.372439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271875
      },
      {
        "date": "2025-12-05",
        "close": 271.5,
        "direction_boundary": 210.449997,
        "core_momentum": 0.290093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270117
      },
      {
        "date": "2025-12-12",
        "close": 274.899994,
        "direction_boundary": 210.550003,
        "core_momentum": 0.305628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253649
      },
      {
        "date": "2025-12-19",
        "close": 277.100006,
        "direction_boundary": 200.25,
        "core_momentum": 0.38377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252731
      },
      {
        "date": "2025-12-26",
        "close": 278.149994,
        "direction_boundary": 201.350006,
        "core_momentum": 0.381425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240593
      },
      {
        "date": "2026-01-02",
        "close": 282.5,
        "direction_boundary": 199.740005,
        "core_momentum": 0.414339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23945
      },
      {
        "date": "2026-01-09",
        "close": 298.799988,
        "direction_boundary": 205.699997,
        "core_momentum": 0.452601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246469
      },
      {
        "date": "2026-01-16",
        "close": 299.350006,
        "direction_boundary": 219.75,
        "core_momentum": 0.36223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246468
      },
      {
        "date": "2026-01-23",
        "close": 289.950012,
        "direction_boundary": 229.899994,
        "core_momentum": 0.261201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250702
      },
      {
        "date": "2026-01-30",
        "close": 281.75,
        "direction_boundary": 236.850006,
        "core_momentum": 0.189571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234136
      },
      {
        "date": "2026-02-06",
        "close": 285.049988,
        "direction_boundary": 237.600006,
        "core_momentum": 0.199705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219338
      },
      {
        "date": "2026-02-13",
        "close": 289.049988,
        "direction_boundary": 253.399994,
        "core_momentum": 0.140687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219122
      },
      {
        "date": "2026-02-20",
        "close": 297.049988,
        "direction_boundary": 248.100006,
        "core_momentum": 0.197299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222201
      },
      {
        "date": "2026-02-27",
        "close": 297.149994,
        "direction_boundary": 253.850006,
        "core_momentum": 0.170573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214351
      },
      {
        "date": "2026-03-06",
        "close": 258.350006,
        "direction_boundary": 262.850006,
        "core_momentum": -0.01712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290001
      },
      {
        "date": "2026-03-13",
        "close": 254.449997,
        "direction_boundary": 262.399994,
        "core_momentum": -0.030297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290401
      },
      {
        "date": "2026-03-20",
        "close": 231.600006,
        "direction_boundary": 258.75,
        "core_momentum": -0.104928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317314
      },
      {
        "date": "2026-03-27",
        "close": 229.449997,
        "direction_boundary": 249.75,
        "core_momentum": -0.081281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316812
      },
      {
        "date": "2026-04-03",
        "close": 246.350006,
        "direction_boundary": 209.850006,
        "core_momentum": 0.173934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324924
      },
      {
        "date": "2026-04-10",
        "close": 259.799988,
        "direction_boundary": 203.300003,
        "core_momentum": 0.277914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334629
      },
      {
        "date": "2026-04-17",
        "close": 280.149994,
        "direction_boundary": 219.399994,
        "core_momentum": 0.276892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348041
      },
      {
        "date": "2026-04-24",
        "close": 266.75,
        "direction_boundary": 241.0,
        "core_momentum": 0.106846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351735
      },
      {
        "date": "2026-05-01",
        "close": 269.549988,
        "direction_boundary": 259.299988,
        "core_momentum": 0.03953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35077
      },
      {
        "date": "2026-05-08",
        "close": 270.600006,
        "direction_boundary": 268.149994,
        "core_momentum": 0.009137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346855
      },
      {
        "date": "2026-05-15",
        "close": 261.850006,
        "direction_boundary": 274.350006,
        "core_momentum": -0.045562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348191
      },
      {
        "date": "2026-05-22",
        "close": 281.950012,
        "direction_boundary": 271.0,
        "core_momentum": 0.040406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350398
      },
      {
        "date": "2026-05-29",
        "close": 286.799988,
        "direction_boundary": 279.100006,
        "core_momentum": 0.027589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341234
      },
      {
        "date": "2026-06-05",
        "close": 278.75,
        "direction_boundary": 286.100006,
        "core_momentum": -0.02569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343525
      },
      {
        "date": "2026-06-12",
        "close": 275.450012,
        "direction_boundary": 267.450012,
        "core_momentum": 0.029912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343564
      },
      {
        "date": "2026-06-19",
        "close": 283.200012,
        "direction_boundary": 263.450012,
        "core_momentum": 0.074967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345562
      },
      {
        "date": "2026-06-26",
        "close": 275.799988,
        "direction_boundary": 278.549988,
        "core_momentum": -0.009873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347588
      },
      {
        "date": "2026-07-03",
        "close": 300.700012,
        "direction_boundary": 272.600006,
        "core_momentum": 0.103081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367402
      },
      {
        "date": "2026-07-10",
        "close": 283.649994,
        "direction_boundary": 282.899994,
        "core_momentum": 0.002651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368235
      },
      {
        "date": "2026-07-17",
        "close": 278.049988,
        "direction_boundary": 283.649994,
        "core_momentum": -0.019743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369019
      },
      {
        "date": "2026-07-24",
        "close": 283.75,
        "direction_boundary": 281.75,
        "core_momentum": 0.007098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367893
      },
      {
        "date": "2026-07-31",
        "close": 295.549988,
        "direction_boundary": 263.100006,
        "core_momentum": 0.123337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369973
      },
      {
        "date": "2026-08-07",
        "close": 311.700012,
        "direction_boundary": 279.5,
        "core_momentum": 0.115206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 133.960007,
        "volume": 72274
      },
      {
        "date": "2023-08-25",
        "close": 134.919998,
        "volume": 81201
      },
      {
        "date": "2023-09-01",
        "close": 138.240005,
        "volume": 56540
      },
      {
        "date": "2023-09-08",
        "close": 136.399994,
        "volume": 60312
      },
      {
        "date": "2023-09-15",
        "close": 138.639999,
        "volume": 73579
      },
      {
        "date": "2023-09-22",
        "close": 132.880005,
        "volume": 50344
      },
      {
        "date": "2023-09-29",
        "close": 129.639999,
        "volume": 100073
      },
      {
        "date": "2023-10-06",
        "close": 127.059998,
        "volume": 70007
      },
      {
        "date": "2023-10-13",
        "close": 125.959999,
        "volume": 96429
      },
      {
        "date": "2023-10-20",
        "close": 119.620003,
        "volume": 60964
      },
      {
        "date": "2023-10-27",
        "close": 117.68,
        "volume": 92556
      },
      {
        "date": "2023-11-03",
        "close": 125.639999,
        "volume": 102053
      },
      {
        "date": "2023-11-10",
        "close": 126.139999,
        "volume": 59004
      },
      {
        "date": "2023-11-17",
        "close": 137.600006,
        "volume": 122215
      },
      {
        "date": "2023-11-24",
        "close": 139.460007,
        "volume": 51297
      },
      {
        "date": "2023-12-01",
        "close": 145.399994,
        "volume": 63482
      },
      {
        "date": "2023-12-08",
        "close": 152.240005,
        "volume": 16883
      },
      {
        "date": "2023-12-15",
        "close": 151.839996,
        "volume": 77848
      },
      {
        "date": "2023-12-22",
        "close": 150.580002,
        "volume": 42924
      },
      {
        "date": "2023-12-29",
        "close": 151.259995,
        "volume": 15205
      },
      {
        "date": "2024-01-05",
        "close": 148.259995,
        "volume": 55516
      },
      {
        "date": "2024-01-12",
        "close": 149.919998,
        "volume": 64860
      },
      {
        "date": "2024-01-19",
        "close": 147.100006,
        "volume": 37012
      },
      {
        "date": "2024-01-26",
        "close": 154.220001,
        "volume": 67113
      },
      {
        "date": "2024-02-02",
        "close": 153.360001,
        "volume": 40612
      },
      {
        "date": "2024-02-09",
        "close": 153.139999,
        "volume": 70603
      },
      {
        "date": "2024-02-16",
        "close": 156.479996,
        "volume": 46920
      },
      {
        "date": "2024-02-23",
        "close": 161.960007,
        "volume": 41536
      },
      {
        "date": "2024-03-01",
        "close": 167.679993,
        "volume": 30780
      },
      {
        "date": "2024-03-08",
        "close": 169.0,
        "volume": 27175
      },
      {
        "date": "2024-03-15",
        "close": 171.440002,
        "volume": 55205
      },
      {
        "date": "2024-03-22",
        "close": 176.179993,
        "volume": 65312
      },
      {
        "date": "2024-03-29",
        "close": 181.639999,
        "volume": 30139
      },
      {
        "date": "2024-04-05",
        "close": 174.679993,
        "volume": 54141
      },
      {
        "date": "2024-04-12",
        "close": 169.919998,
        "volume": 111786
      },
      {
        "date": "2024-04-19",
        "close": 166.300003,
        "volume": 44122
      },
      {
        "date": "2024-04-26",
        "close": 174.080002,
        "volume": 48378
      },
      {
        "date": "2024-05-03",
        "close": 170.880005,
        "volume": 30786
      },
      {
        "date": "2024-05-10",
        "close": 185.320007,
        "volume": 38898
      },
      {
        "date": "2024-05-17",
        "close": 183.919998,
        "volume": 37821
      },
      {
        "date": "2024-05-24",
        "close": 183.320007,
        "volume": 47734
      },
      {
        "date": "2024-05-31",
        "close": 179.580002,
        "volume": 55686
      },
      {
        "date": "2024-06-07",
        "close": 180.380005,
        "volume": 52073
      },
      {
        "date": "2024-06-14",
        "close": 169.679993,
        "volume": 70912
      },
      {
        "date": "2024-06-21",
        "close": 172.479996,
        "volume": 47460
      },
      {
        "date": "2024-06-28",
        "close": 173.679993,
        "volume": 30805
      },
      {
        "date": "2024-07-05",
        "close": 177.820007,
        "volume": 43032
      },
      {
        "date": "2024-07-12",
        "close": 183.119995,
        "volume": 33109
      },
      {
        "date": "2024-07-19",
        "close": 171.5,
        "volume": 69350
      },
      {
        "date": "2024-07-26",
        "close": 176.080002,
        "volume": 139959
      },
      {
        "date": "2024-08-02",
        "close": 161.860001,
        "volume": 124141
      },
      {
        "date": "2024-08-09",
        "close": 162.399994,
        "volume": 75480
      },
      {
        "date": "2024-08-16",
        "close": 173.520004,
        "volume": 24397
      },
      {
        "date": "2024-08-23",
        "close": 179.259995,
        "volume": 31827
      },
      {
        "date": "2024-08-30",
        "close": 184.240005,
        "volume": 16039
      },
      {
        "date": "2024-09-06",
        "close": 172.279999,
        "volume": 12964
      },
      {
        "date": "2024-09-13",
        "close": 179.779999,
        "volume": 22815
      },
      {
        "date": "2024-09-20",
        "close": 179.880005,
        "volume": 32499
      },
      {
        "date": "2024-09-27",
        "close": 194.479996,
        "volume": 35708
      },
      {
        "date": "2024-10-04",
        "close": 187.279999,
        "volume": 37111
      },
      {
        "date": "2024-10-11",
        "close": 191.940002,
        "volume": 48789
      },
      {
        "date": "2024-10-18",
        "close": 197.279999,
        "volume": 16157
      },
      {
        "date": "2024-10-25",
        "close": 193.300003,
        "volume": 29157
      },
      {
        "date": "2024-11-01",
        "close": 188.979996,
        "volume": 30966
      },
      {
        "date": "2024-11-08",
        "close": 187.740005,
        "volume": 31690
      },
      {
        "date": "2024-11-15",
        "close": 187.220001,
        "volume": 41576
      },
      {
        "date": "2024-11-22",
        "close": 189.539993,
        "volume": 35106
      },
      {
        "date": "2024-11-29",
        "close": 195.199997,
        "volume": 36763
      },
      {
        "date": "2024-12-06",
        "close": 210.449997,
        "volume": 33943
      },
      {
        "date": "2024-12-13",
        "close": 210.550003,
        "volume": 7430
      },
      {
        "date": "2024-12-20",
        "close": 200.25,
        "volume": 32752
      },
      {
        "date": "2024-12-27",
        "close": 201.350006,
        "volume": 16430
      },
      {
        "date": "2025-01-03",
        "close": 199.740005,
        "volume": 7131
      },
      {
        "date": "2025-01-10",
        "close": 205.699997,
        "volume": 18064
      },
      {
        "date": "2025-01-17",
        "close": 219.75,
        "volume": 13835
      },
      {
        "date": "2025-01-24",
        "close": 229.899994,
        "volume": 20229
      },
      {
        "date": "2025-01-31",
        "close": 236.850006,
        "volume": 21403
      },
      {
        "date": "2025-02-07",
        "close": 237.600006,
        "volume": 39252
      },
      {
        "date": "2025-02-14",
        "close": 253.399994,
        "volume": 12178
      },
      {
        "date": "2025-02-21",
        "close": 248.100006,
        "volume": 34656
      },
      {
        "date": "2025-02-28",
        "close": 253.850006,
        "volume": 20085
      },
      {
        "date": "2025-03-07",
        "close": 262.850006,
        "volume": 36745
      },
      {
        "date": "2025-03-14",
        "close": 262.399994,
        "volume": 36087
      },
      {
        "date": "2025-03-21",
        "close": 258.75,
        "volume": 31250
      },
      {
        "date": "2025-03-28",
        "close": 249.75,
        "volume": 35543
      },
      {
        "date": "2025-04-04",
        "close": 209.850006,
        "volume": 28025
      },
      {
        "date": "2025-04-11",
        "close": 203.300003,
        "volume": 75489
      },
      {
        "date": "2025-04-18",
        "close": 219.399994,
        "volume": 38272
      },
      {
        "date": "2025-04-25",
        "close": 241.0,
        "volume": 44038
      },
      {
        "date": "2025-05-02",
        "close": 259.299988,
        "volume": 38352
      },
      {
        "date": "2025-05-09",
        "close": 268.149994,
        "volume": 97603
      },
      {
        "date": "2025-05-16",
        "close": 274.350006,
        "volume": 46185
      },
      {
        "date": "2025-05-23",
        "close": 271.0,
        "volume": 47143
      },
      {
        "date": "2025-05-30",
        "close": 279.100006,
        "volume": 58220
      },
      {
        "date": "2025-06-06",
        "close": 286.100006,
        "volume": 38859
      },
      {
        "date": "2025-06-13",
        "close": 267.450012,
        "volume": 54560
      },
      {
        "date": "2025-06-20",
        "close": 263.450012,
        "volume": 53554
      },
      {
        "date": "2025-06-27",
        "close": 278.549988,
        "volume": 60896
      },
      {
        "date": "2025-07-04",
        "close": 272.600006,
        "volume": 25986
      },
      {
        "date": "2025-07-11",
        "close": 282.899994,
        "volume": 35715
      },
      {
        "date": "2025-07-18",
        "close": 283.649994,
        "volume": 19552
      },
      {
        "date": "2025-07-25",
        "close": 281.75,
        "volume": 85331
      },
      {
        "date": "2025-08-01",
        "close": 263.100006,
        "volume": 67003
      },
      {
        "date": "2025-08-08",
        "close": 279.5,
        "volume": 36056
      },
      {
        "date": "2025-08-15",
        "close": 283.899994,
        "volume": 40360
      },
      {
        "date": "2025-08-22",
        "close": 283.950012,
        "volume": 15317
      },
      {
        "date": "2025-08-29",
        "close": 273.100006,
        "volume": 43325
      },
      {
        "date": "2025-09-05",
        "close": 265.75,
        "volume": 40458
      },
      {
        "date": "2025-09-12",
        "close": 267.600006,
        "volume": 18115
      },
      {
        "date": "2025-09-19",
        "close": 266.0,
        "volume": 72115
      },
      {
        "date": "2025-09-26",
        "close": 268.0,
        "volume": 36721
      },
      {
        "date": "2025-10-03",
        "close": 282.200012,
        "volume": 34464
      },
      {
        "date": "2025-10-10",
        "close": 278.850006,
        "volume": 26801
      },
      {
        "date": "2025-10-17",
        "close": 269.200012,
        "volume": 26073
      },
      {
        "date": "2025-10-24",
        "close": 278.286987,
        "volume": 16819
      },
      {
        "date": "2025-10-31",
        "close": 272.049988,
        "volume": 24909
      },
      {
        "date": "2025-11-07",
        "close": 262.25,
        "volume": 31824
      },
      {
        "date": "2025-11-14",
        "close": 268.899994,
        "volume": 27130
      },
      {
        "date": "2025-11-21",
        "close": 251.949997,
        "volume": 27420
      },
      {
        "date": "2025-11-28",
        "close": 267.899994,
        "volume": 34283
      },
      {
        "date": "2025-12-05",
        "close": 271.5,
        "volume": 37660
      },
      {
        "date": "2025-12-12",
        "close": 274.899994,
        "volume": 24313
      },
      {
        "date": "2025-12-19",
        "close": 277.100006,
        "volume": 22349
      },
      {
        "date": "2025-12-26",
        "close": 278.149994,
        "volume": 5927
      },
      {
        "date": "2026-01-02",
        "close": 282.5,
        "volume": 16819
      },
      {
        "date": "2026-01-09",
        "close": 298.799988,
        "volume": 24936
      },
      {
        "date": "2026-01-16",
        "close": 299.350006,
        "volume": 13386
      },
      {
        "date": "2026-01-23",
        "close": 289.950012,
        "volume": 38354
      },
      {
        "date": "2026-01-30",
        "close": 281.75,
        "volume": 31895
      },
      {
        "date": "2026-02-06",
        "close": 285.049988,
        "volume": 20681
      },
      {
        "date": "2026-02-13",
        "close": 289.049988,
        "volume": 27038
      },
      {
        "date": "2026-02-20",
        "close": 297.049988,
        "volume": 19412
      },
      {
        "date": "2026-02-27",
        "close": 297.149994,
        "volume": 20260
      },
      {
        "date": "2026-03-06",
        "close": 258.350006,
        "volume": 64657
      },
      {
        "date": "2026-03-13",
        "close": 254.449997,
        "volume": 45458
      },
      {
        "date": "2026-03-20",
        "close": 231.600006,
        "volume": 46364
      },
      {
        "date": "2026-03-27",
        "close": 229.449997,
        "volume": 41731
      },
      {
        "date": "2026-04-03",
        "close": 246.350006,
        "volume": 18640
      },
      {
        "date": "2026-04-10",
        "close": 259.799988,
        "volume": 22867
      },
      {
        "date": "2026-04-17",
        "close": 280.149994,
        "volume": 82453
      },
      {
        "date": "2026-04-24",
        "close": 266.75,
        "volume": 32747
      },
      {
        "date": "2026-05-01",
        "close": 269.549988,
        "volume": 16859
      },
      {
        "date": "2026-05-08",
        "close": 270.600006,
        "volume": 39866
      },
      {
        "date": "2026-05-15",
        "close": 261.850006,
        "volume": 19763
      },
      {
        "date": "2026-05-22",
        "close": 281.950012,
        "volume": 30835
      },
      {
        "date": "2026-05-29",
        "close": 286.799988,
        "volume": 21830
      },
      {
        "date": "2026-06-05",
        "close": 278.75,
        "volume": 1349
      },
      {
        "date": "2026-06-12",
        "close": 275.450012,
        "volume": 14945
      },
      {
        "date": "2026-06-19",
        "close": 283.200012,
        "volume": 3904
      },
      {
        "date": "2026-06-26",
        "close": 275.799988,
        "volume": 4107
      },
      {
        "date": "2026-07-03",
        "close": 300.700012,
        "volume": 10214
      },
      {
        "date": "2026-07-10",
        "close": 283.649994,
        "volume": 24720
      },
      {
        "date": "2026-07-17",
        "close": 278.049988,
        "volume": 26340
      },
      {
        "date": "2026-07-24",
        "close": 283.75,
        "volume": 30060
      },
      {
        "date": "2026-07-31",
        "close": 295.549988,
        "volume": 15436
      },
      {
        "date": "2026-08-07",
        "close": 311.700012,
        "volume": 7499
      }
    ],
    "sharemaestro_context": {
      "trend": 276.786666,
      "fair_value": 220.234853,
      "market_activity": 27.335943,
      "market_dynamics": 0.72714,
      "relative_strength": 4.712344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.010618,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9767,
        "conditional_difference": -0.00116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.037387,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.006368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.056572,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.014485,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.214561,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 1.348641
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.111864
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.098437
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.017202
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.028136
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.056701
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.098502
      }
    ]
  }
}