{
  "ticker": {
    "uuid": "9fdee882-9f1b-4846-9289-9d35109feb45",
    "symbol": "UKE",
    "name": "UBS MSCI United Kingdom UCITS ETF hEUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.608,
    "boundary_margin": 0.216681,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148781,
    "volatility_stability": 0.6659,
    "risk_context": 0.6721,
    "current_regime": {
      "move": 0.459139,
      "interruption": -0.091476,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.48,
        "direction_boundary": 14.682,
        "core_momentum": -0.013758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130824
      },
      {
        "date": "2023-08-25",
        "close": 14.504,
        "direction_boundary": 14.576,
        "core_momentum": -0.00494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130906
      },
      {
        "date": "2023-09-01",
        "close": 14.738,
        "direction_boundary": 14.576,
        "core_momentum": 0.011114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132425
      },
      {
        "date": "2023-09-08",
        "close": 14.696,
        "direction_boundary": 14.576,
        "core_momentum": 0.008233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13241
      },
      {
        "date": "2023-09-15",
        "close": 15.29,
        "direction_boundary": 14.576,
        "core_momentum": 0.048985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144508
      },
      {
        "date": "2023-09-22",
        "close": 15.14,
        "direction_boundary": 14.576,
        "core_momentum": 0.038694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145077
      },
      {
        "date": "2023-09-29",
        "close": 15.03,
        "direction_boundary": 13.51,
        "core_momentum": 0.112509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130373
      },
      {
        "date": "2023-10-06",
        "close": 14.842,
        "direction_boundary": 13.706,
        "core_momentum": 0.082883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131639
      },
      {
        "date": "2023-10-13",
        "close": 15.168,
        "direction_boundary": 13.484,
        "core_momentum": 0.124889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119314
      },
      {
        "date": "2023-10-20",
        "close": 14.694,
        "direction_boundary": 13.484,
        "core_momentum": 0.089736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12672
      },
      {
        "date": "2023-10-27",
        "close": 14.446,
        "direction_boundary": 13.742,
        "core_momentum": 0.05123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128267
      },
      {
        "date": "2023-11-03",
        "close": 14.712,
        "direction_boundary": 14.344,
        "core_momentum": 0.025655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131432
      },
      {
        "date": "2023-11-10",
        "close": 14.612,
        "direction_boundary": 14.344,
        "core_momentum": 0.018684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131243
      },
      {
        "date": "2023-11-17",
        "close": 14.748,
        "direction_boundary": 14.368,
        "core_momentum": 0.026448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132075
      },
      {
        "date": "2023-11-24",
        "close": 14.97,
        "direction_boundary": 14.368,
        "core_momentum": 0.041899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133959
      },
      {
        "date": "2023-12-01",
        "close": 15.09,
        "direction_boundary": 14.832,
        "core_momentum": 0.017395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115148
      },
      {
        "date": "2023-12-08",
        "close": 14.988,
        "direction_boundary": 14.832,
        "core_momentum": 0.010518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115683
      },
      {
        "date": "2023-12-15",
        "close": 15.056,
        "direction_boundary": 14.506,
        "core_momentum": 0.037915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1088
      },
      {
        "date": "2023-12-22",
        "close": 15.056,
        "direction_boundary": 14.6,
        "core_momentum": 0.031233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10857
      },
      {
        "date": "2023-12-29",
        "close": 15.36,
        "direction_boundary": 14.674,
        "core_momentum": 0.046749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109991
      },
      {
        "date": "2024-01-05",
        "close": 15.258,
        "direction_boundary": 14.682,
        "core_momentum": 0.039232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110577
      },
      {
        "date": "2024-01-12",
        "close": 15.256,
        "direction_boundary": 15.002,
        "core_momentum": 0.016931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109198
      },
      {
        "date": "2024-01-19",
        "close": 14.822,
        "direction_boundary": 15.136,
        "core_momentum": -0.020745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117049
      },
      {
        "date": "2024-01-26",
        "close": 14.906,
        "direction_boundary": 15.202,
        "core_momentum": -0.019471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117241
      },
      {
        "date": "2024-02-02",
        "close": 15.134,
        "direction_boundary": 15.218,
        "core_momentum": -0.00552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117115
      },
      {
        "date": "2024-02-09",
        "close": 15.176,
        "direction_boundary": 15.43,
        "core_momentum": -0.016461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11706
      },
      {
        "date": "2024-02-16",
        "close": 15.45,
        "direction_boundary": 15.43,
        "core_momentum": 0.001296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113489
      },
      {
        "date": "2024-02-23",
        "close": 15.45,
        "direction_boundary": 15.43,
        "core_momentum": 0.001296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113536
      },
      {
        "date": "2024-03-01",
        "close": 15.45,
        "direction_boundary": 15.574,
        "core_momentum": -0.007962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111866
      },
      {
        "date": "2024-03-08",
        "close": 15.284,
        "direction_boundary": 15.516,
        "core_momentum": -0.014952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113066
      },
      {
        "date": "2024-03-15",
        "close": 15.508,
        "direction_boundary": 15.516,
        "core_momentum": -0.000516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100848
      },
      {
        "date": "2024-03-22",
        "close": 15.516,
        "direction_boundary": 15.516,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.099727
      },
      {
        "date": "2024-03-29",
        "close": 15.516,
        "direction_boundary": 14.822,
        "core_momentum": 0.046822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099033
      },
      {
        "date": "2024-04-05",
        "close": 15.854,
        "direction_boundary": 14.822,
        "core_momentum": 0.069626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100811
      },
      {
        "date": "2024-04-12",
        "close": 15.978,
        "direction_boundary": 15.5,
        "core_momentum": 0.030839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097296
      },
      {
        "date": "2024-04-19",
        "close": 15.82,
        "direction_boundary": 15.516,
        "core_momentum": 0.019593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086238
      },
      {
        "date": "2024-04-26",
        "close": 16.406,
        "direction_boundary": 15.412,
        "core_momentum": 0.064495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093153
      },
      {
        "date": "2024-05-03",
        "close": 16.538,
        "direction_boundary": 15.412,
        "core_momentum": 0.07306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091282
      },
      {
        "date": "2024-05-10",
        "close": 16.886,
        "direction_boundary": 15.276,
        "core_momentum": 0.105394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092467
      },
      {
        "date": "2024-05-17",
        "close": 17.014,
        "direction_boundary": 15.294,
        "core_momentum": 0.112462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092361
      },
      {
        "date": "2024-05-24",
        "close": 16.893999,
        "direction_boundary": 15.32,
        "core_momentum": 0.102741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092904
      },
      {
        "date": "2024-05-31",
        "close": 16.624001,
        "direction_boundary": 14.59,
        "core_momentum": 0.139411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097089
      },
      {
        "date": "2024-06-07",
        "close": 16.738001,
        "direction_boundary": 14.59,
        "core_momentum": 0.147224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095972
      },
      {
        "date": "2024-06-14",
        "close": 16.472,
        "direction_boundary": 15.014,
        "core_momentum": 0.097109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099998
      },
      {
        "date": "2024-06-21",
        "close": 16.66,
        "direction_boundary": 14.942,
        "core_momentum": 0.114978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10045
      },
      {
        "date": "2024-06-28",
        "close": 16.530001,
        "direction_boundary": 14.742,
        "core_momentum": 0.121286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098932
      },
      {
        "date": "2024-07-05",
        "close": 16.556,
        "direction_boundary": 14.748,
        "core_momentum": 0.122593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098008
      },
      {
        "date": "2024-07-12",
        "close": 16.667999,
        "direction_boundary": 14.588,
        "core_momentum": 0.142583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098012
      },
      {
        "date": "2024-07-19",
        "close": 16.452,
        "direction_boundary": 14.546,
        "core_momentum": 0.131033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089701
      },
      {
        "date": "2024-07-26",
        "close": 16.743999,
        "direction_boundary": 14.546,
        "core_momentum": 0.151107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091645
      },
      {
        "date": "2024-08-02",
        "close": 16.518,
        "direction_boundary": 14.776,
        "core_momentum": 0.117894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093585
      },
      {
        "date": "2024-08-09",
        "close": 16.504,
        "direction_boundary": 14.836,
        "core_momentum": 0.112429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093765
      },
      {
        "date": "2024-08-16",
        "close": 16.813999,
        "direction_boundary": 14.48,
        "core_momentum": 0.161188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093994
      },
      {
        "date": "2024-08-23",
        "close": 16.834,
        "direction_boundary": 14.504,
        "core_momentum": 0.160645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093926
      },
      {
        "date": "2024-08-30",
        "close": 16.958,
        "direction_boundary": 14.738,
        "core_momentum": 0.150631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093962
      },
      {
        "date": "2024-09-06",
        "close": 16.558001,
        "direction_boundary": 14.696,
        "core_momentum": 0.126701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099545
      },
      {
        "date": "2024-09-13",
        "close": 16.718,
        "direction_boundary": 15.29,
        "core_momentum": 0.093394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098639
      },
      {
        "date": "2024-09-20",
        "close": 16.827999,
        "direction_boundary": 15.14,
        "core_momentum": 0.111493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098704
      },
      {
        "date": "2024-09-27",
        "close": 16.812,
        "direction_boundary": 15.03,
        "core_momentum": 0.118563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098773
      },
      {
        "date": "2024-10-04",
        "close": 16.771999,
        "direction_boundary": 14.842,
        "core_momentum": 0.130036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095341
      },
      {
        "date": "2024-10-11",
        "close": 16.694,
        "direction_boundary": 15.168,
        "core_momentum": 0.100607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095435
      },
      {
        "date": "2024-10-18",
        "close": 16.893999,
        "direction_boundary": 14.694,
        "core_momentum": 0.149721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094921
      },
      {
        "date": "2024-10-25",
        "close": 16.672001,
        "direction_boundary": 14.446,
        "core_momentum": 0.154091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083821
      },
      {
        "date": "2024-11-01",
        "close": 16.559999,
        "direction_boundary": 14.712,
        "core_momentum": 0.125612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083715
      },
      {
        "date": "2024-11-08",
        "close": 16.312,
        "direction_boundary": 14.612,
        "core_momentum": 0.116343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08065
      },
      {
        "date": "2024-11-15",
        "close": 16.34,
        "direction_boundary": 14.748,
        "core_momentum": 0.107947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079766
      },
      {
        "date": "2024-11-22",
        "close": 16.778,
        "direction_boundary": 14.97,
        "core_momentum": 0.120775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088226
      },
      {
        "date": "2024-11-29",
        "close": 16.804001,
        "direction_boundary": 15.09,
        "core_momentum": 0.113585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085231
      },
      {
        "date": "2024-12-06",
        "close": 16.908001,
        "direction_boundary": 14.988,
        "core_momentum": 0.128103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085136
      },
      {
        "date": "2024-12-13",
        "close": 16.780001,
        "direction_boundary": 15.056,
        "core_momentum": 0.114506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082654
      },
      {
        "date": "2024-12-20",
        "close": 16.364,
        "direction_boundary": 15.056,
        "core_momentum": 0.086876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088523
      },
      {
        "date": "2024-12-27",
        "close": 16.462,
        "direction_boundary": 15.36,
        "core_momentum": 0.071745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088364
      },
      {
        "date": "2025-01-03",
        "close": 16.702,
        "direction_boundary": 15.258,
        "core_momentum": 0.094639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090651
      },
      {
        "date": "2025-01-10",
        "close": 16.856001,
        "direction_boundary": 15.256,
        "core_momentum": 0.104877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091058
      },
      {
        "date": "2025-01-17",
        "close": 17.191999,
        "direction_boundary": 14.822,
        "core_momentum": 0.159897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092688
      },
      {
        "date": "2025-01-24",
        "close": 17.164,
        "direction_boundary": 14.906,
        "core_momentum": 0.151483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089884
      },
      {
        "date": "2025-01-31",
        "close": 17.459999,
        "direction_boundary": 15.134,
        "core_momentum": 0.153694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090028
      },
      {
        "date": "2025-02-07",
        "close": 17.534,
        "direction_boundary": 15.176,
        "core_momentum": 0.155377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089967
      },
      {
        "date": "2025-02-14",
        "close": 17.624001,
        "direction_boundary": 15.45,
        "core_momentum": 0.140712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08698
      },
      {
        "date": "2025-02-21",
        "close": 17.546,
        "direction_boundary": 15.45,
        "core_momentum": 0.135663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087409
      },
      {
        "date": "2025-02-28",
        "close": 17.870001,
        "direction_boundary": 15.45,
        "core_momentum": 0.156634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090129
      },
      {
        "date": "2025-03-07",
        "close": 17.690001,
        "direction_boundary": 15.284,
        "core_momentum": 0.15742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084043
      },
      {
        "date": "2025-03-14",
        "close": 17.396,
        "direction_boundary": 15.508,
        "core_momentum": 0.121744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087492
      },
      {
        "date": "2025-03-21",
        "close": 17.738001,
        "direction_boundary": 15.516,
        "core_momentum": 0.143207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090748
      },
      {
        "date": "2025-03-28",
        "close": 17.67,
        "direction_boundary": 15.516,
        "core_momentum": 0.138824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091025
      },
      {
        "date": "2025-04-04",
        "close": 17.576,
        "direction_boundary": 15.854,
        "core_momentum": 0.108616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091395
      },
      {
        "date": "2025-04-11",
        "close": 16.322001,
        "direction_boundary": 15.978,
        "core_momentum": 0.02153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139274
      },
      {
        "date": "2025-04-18",
        "close": 16.944,
        "direction_boundary": 15.82,
        "core_momentum": 0.071049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148154
      },
      {
        "date": "2025-04-25",
        "close": 17.23,
        "direction_boundary": 16.406,
        "core_momentum": 0.050226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148584
      },
      {
        "date": "2025-05-02",
        "close": 17.282,
        "direction_boundary": 16.538,
        "core_momentum": 0.044987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148148
      },
      {
        "date": "2025-05-09",
        "close": 17.282,
        "direction_boundary": 16.886,
        "core_momentum": 0.023451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146205
      },
      {
        "date": "2025-05-16",
        "close": 17.712,
        "direction_boundary": 17.014,
        "core_momentum": 0.041025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149448
      },
      {
        "date": "2025-05-23",
        "close": 17.712,
        "direction_boundary": 16.893999,
        "core_momentum": 0.04842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145635
      },
      {
        "date": "2025-05-30",
        "close": 17.812,
        "direction_boundary": 16.624001,
        "core_momentum": 0.071463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145715
      },
      {
        "date": "2025-06-06",
        "close": 17.958,
        "direction_boundary": 16.738001,
        "core_momentum": 0.072888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145848
      },
      {
        "date": "2025-06-13",
        "close": 18.112,
        "direction_boundary": 16.472,
        "core_momentum": 0.099563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14537
      },
      {
        "date": "2025-06-20",
        "close": 17.896,
        "direction_boundary": 16.66,
        "core_momentum": 0.07419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141395
      },
      {
        "date": "2025-06-27",
        "close": 17.896,
        "direction_boundary": 16.530001,
        "core_momentum": 0.082638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141424
      },
      {
        "date": "2025-07-04",
        "close": 17.896,
        "direction_boundary": 16.556,
        "core_momentum": 0.080937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140541
      },
      {
        "date": "2025-07-11",
        "close": 18.284,
        "direction_boundary": 16.667999,
        "core_momentum": 0.096952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142693
      },
      {
        "date": "2025-07-18",
        "close": 18.205999,
        "direction_boundary": 16.452,
        "core_momentum": 0.106613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140978
      },
      {
        "date": "2025-07-25",
        "close": 18.554001,
        "direction_boundary": 16.743999,
        "core_momentum": 0.108099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142733
      },
      {
        "date": "2025-08-01",
        "close": 18.66,
        "direction_boundary": 16.518,
        "core_momentum": 0.129677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141349
      },
      {
        "date": "2025-08-08",
        "close": 18.608,
        "direction_boundary": 16.504,
        "core_momentum": 0.127484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141518
      },
      {
        "date": "2025-08-15",
        "close": 18.816,
        "direction_boundary": 16.813999,
        "core_momentum": 0.119068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142002
      },
      {
        "date": "2025-08-22",
        "close": 19.046,
        "direction_boundary": 16.834,
        "core_momentum": 0.131401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14224
      },
      {
        "date": "2025-08-29",
        "close": 18.968,
        "direction_boundary": 16.958,
        "core_momentum": 0.118528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140856
      },
      {
        "date": "2025-09-05",
        "close": 18.931999,
        "direction_boundary": 16.558001,
        "core_momentum": 0.143375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139864
      },
      {
        "date": "2025-09-12",
        "close": 18.966,
        "direction_boundary": 16.718,
        "core_momentum": 0.134466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137064
      },
      {
        "date": "2025-09-19",
        "close": 18.922001,
        "direction_boundary": 16.827999,
        "core_momentum": 0.124436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135249
      },
      {
        "date": "2025-09-26",
        "close": 18.926001,
        "direction_boundary": 16.812,
        "core_momentum": 0.125744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134987
      },
      {
        "date": "2025-10-03",
        "close": 19.476,
        "direction_boundary": 16.771999,
        "core_momentum": 0.161221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139133
      },
      {
        "date": "2025-10-10",
        "close": 19.354,
        "direction_boundary": 16.694,
        "core_momentum": 0.159339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084001
      },
      {
        "date": "2025-10-17",
        "close": 19.212,
        "direction_boundary": 16.893999,
        "core_momentum": 0.137209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073392
      },
      {
        "date": "2025-10-24",
        "close": 19.667999,
        "direction_boundary": 16.672001,
        "core_momentum": 0.179702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076114
      },
      {
        "date": "2025-10-31",
        "close": 19.908001,
        "direction_boundary": 16.559999,
        "core_momentum": 0.202174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076664
      },
      {
        "date": "2025-11-07",
        "close": 19.917999,
        "direction_boundary": 16.312,
        "core_momentum": 0.221064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076596
      },
      {
        "date": "2025-11-14",
        "close": 20.18,
        "direction_boundary": 16.34,
        "core_momentum": 0.235006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072399
      },
      {
        "date": "2025-11-21",
        "close": 19.572001,
        "direction_boundary": 16.778,
        "core_momentum": 0.166528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087495
      },
      {
        "date": "2025-11-28",
        "close": 19.691999,
        "direction_boundary": 16.804001,
        "core_momentum": 0.171864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087517
      },
      {
        "date": "2025-12-05",
        "close": 19.888,
        "direction_boundary": 16.908001,
        "core_momentum": 0.176248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087721
      },
      {
        "date": "2025-12-12",
        "close": 19.888,
        "direction_boundary": 16.780001,
        "core_momentum": 0.18522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087622
      },
      {
        "date": "2025-12-19",
        "close": 19.872,
        "direction_boundary": 16.364,
        "core_momentum": 0.214373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084973
      },
      {
        "date": "2025-12-26",
        "close": 20.344999,
        "direction_boundary": 16.462,
        "core_momentum": 0.235877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088913
      },
      {
        "date": "2026-01-02",
        "close": 20.299999,
        "direction_boundary": 16.702,
        "core_momentum": 0.215423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089211
      },
      {
        "date": "2026-01-09",
        "close": 20.790001,
        "direction_boundary": 16.856001,
        "core_momentum": 0.233389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090162
      },
      {
        "date": "2026-01-16",
        "close": 20.995001,
        "direction_boundary": 17.191999,
        "core_momentum": 0.221208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089396
      },
      {
        "date": "2026-01-23",
        "close": 20.795,
        "direction_boundary": 17.164,
        "core_momentum": 0.211547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089556
      },
      {
        "date": "2026-01-30",
        "close": 20.875,
        "direction_boundary": 17.459999,
        "core_momentum": 0.19559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089539
      },
      {
        "date": "2026-02-06",
        "close": 21.245001,
        "direction_boundary": 17.534,
        "core_momentum": 0.211646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090751
      },
      {
        "date": "2026-02-13",
        "close": 21.375,
        "direction_boundary": 17.624001,
        "core_momentum": 0.212835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090352
      },
      {
        "date": "2026-02-20",
        "close": 21.950001,
        "direction_boundary": 17.546,
        "core_momentum": 0.250997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094758
      },
      {
        "date": "2026-02-27",
        "close": 22.465,
        "direction_boundary": 17.870001,
        "core_momentum": 0.257135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096788
      },
      {
        "date": "2026-03-06",
        "close": 21.415001,
        "direction_boundary": 17.690001,
        "core_momentum": 0.210571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122382
      },
      {
        "date": "2026-03-13",
        "close": 21.129999,
        "direction_boundary": 17.396,
        "core_momentum": 0.214647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1249
      },
      {
        "date": "2026-03-20",
        "close": 20.41,
        "direction_boundary": 17.738001,
        "core_momentum": 0.150637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135832
      },
      {
        "date": "2026-03-27",
        "close": 20.535,
        "direction_boundary": 17.67,
        "core_momentum": 0.162139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135844
      },
      {
        "date": "2026-04-03",
        "close": 21.535,
        "direction_boundary": 17.576,
        "core_momentum": 0.22525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145153
      },
      {
        "date": "2026-04-10",
        "close": 21.93,
        "direction_boundary": 16.322001,
        "core_momentum": 0.343585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145694
      },
      {
        "date": "2026-04-17",
        "close": 22.205,
        "direction_boundary": 16.944,
        "core_momentum": 0.310493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144975
      },
      {
        "date": "2026-04-24",
        "close": 21.475,
        "direction_boundary": 17.23,
        "core_momentum": 0.246373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152217
      },
      {
        "date": "2026-05-01",
        "close": 21.105,
        "direction_boundary": 17.282,
        "core_momentum": 0.221213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154312
      },
      {
        "date": "2026-05-08",
        "close": 21.115,
        "direction_boundary": 17.282,
        "core_momentum": 0.221791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154312
      },
      {
        "date": "2026-05-15",
        "close": 21.1,
        "direction_boundary": 17.712,
        "core_momentum": 0.191283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15356
      },
      {
        "date": "2026-05-22",
        "close": 21.67,
        "direction_boundary": 17.712,
        "core_momentum": 0.223464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149951
      },
      {
        "date": "2026-05-29",
        "close": 21.559999,
        "direction_boundary": 17.812,
        "core_momentum": 0.21042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150427
      },
      {
        "date": "2026-06-05",
        "close": 21.389999,
        "direction_boundary": 17.958,
        "core_momentum": 0.191113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150935
      },
      {
        "date": "2026-06-12",
        "close": 21.684999,
        "direction_boundary": 18.112,
        "core_momentum": 0.197272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151621
      },
      {
        "date": "2026-06-19",
        "close": 21.745001,
        "direction_boundary": 17.896,
        "core_momentum": 0.215076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151507
      },
      {
        "date": "2026-06-26",
        "close": 21.715,
        "direction_boundary": 17.896,
        "core_momentum": 0.2134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148825
      },
      {
        "date": "2026-07-03",
        "close": 22.065001,
        "direction_boundary": 17.896,
        "core_momentum": 0.232957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149808
      },
      {
        "date": "2026-07-10",
        "close": 21.690001,
        "direction_boundary": 18.284,
        "core_momentum": 0.186283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149294
      },
      {
        "date": "2026-07-17",
        "close": 21.895,
        "direction_boundary": 18.205999,
        "core_momentum": 0.202626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149251
      },
      {
        "date": "2026-07-24",
        "close": 22.200001,
        "direction_boundary": 18.554001,
        "core_momentum": 0.196507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149272
      },
      {
        "date": "2026-07-31",
        "close": 22.530001,
        "direction_boundary": 18.66,
        "core_momentum": 0.207396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15023
      },
      {
        "date": "2026-08-07",
        "close": 22.639999,
        "direction_boundary": 18.608,
        "core_momentum": 0.216681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.48,
        "volume": 559
      },
      {
        "date": "2023-08-25",
        "close": 14.504,
        "volume": 109
      },
      {
        "date": "2023-09-01",
        "close": 14.738,
        "volume": 79
      },
      {
        "date": "2023-09-08",
        "close": 14.696,
        "volume": 1522
      },
      {
        "date": "2023-09-15",
        "close": 15.29,
        "volume": 1244
      },
      {
        "date": "2023-09-22",
        "close": 15.14,
        "volume": 471
      },
      {
        "date": "2023-09-29",
        "close": 15.03,
        "volume": 245
      },
      {
        "date": "2023-10-06",
        "close": 14.842,
        "volume": 3491
      },
      {
        "date": "2023-10-13",
        "close": 15.168,
        "volume": 236
      },
      {
        "date": "2023-10-20",
        "close": 14.694,
        "volume": 308
      },
      {
        "date": "2023-10-27",
        "close": 14.446,
        "volume": 1183
      },
      {
        "date": "2023-11-03",
        "close": 14.712,
        "volume": 2695
      },
      {
        "date": "2023-11-10",
        "close": 14.612,
        "volume": 1654
      },
      {
        "date": "2023-11-17",
        "close": 14.748,
        "volume": 178
      },
      {
        "date": "2023-11-24",
        "close": 14.97,
        "volume": 1594
      },
      {
        "date": "2023-12-01",
        "close": 15.09,
        "volume": 85636
      },
      {
        "date": "2023-12-08",
        "close": 14.988,
        "volume": 2748
      },
      {
        "date": "2023-12-15",
        "close": 15.056,
        "volume": 845
      },
      {
        "date": "2023-12-22",
        "close": 15.056,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 15.36,
        "volume": 460
      },
      {
        "date": "2024-01-05",
        "close": 15.258,
        "volume": 20130
      },
      {
        "date": "2024-01-12",
        "close": 15.256,
        "volume": 700
      },
      {
        "date": "2024-01-19",
        "close": 14.822,
        "volume": 758
      },
      {
        "date": "2024-01-26",
        "close": 14.906,
        "volume": 1000
      },
      {
        "date": "2024-02-02",
        "close": 15.134,
        "volume": 798
      },
      {
        "date": "2024-02-09",
        "close": 15.176,
        "volume": 40
      },
      {
        "date": "2024-02-16",
        "close": 15.45,
        "volume": 1120
      },
      {
        "date": "2024-02-23",
        "close": 15.45,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 15.45,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 15.284,
        "volume": 7253
      },
      {
        "date": "2024-03-15",
        "close": 15.508,
        "volume": 208
      },
      {
        "date": "2024-03-22",
        "close": 15.516,
        "volume": 643
      },
      {
        "date": "2024-03-29",
        "close": 15.516,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 15.854,
        "volume": 774
      },
      {
        "date": "2024-04-12",
        "close": 15.978,
        "volume": 646
      },
      {
        "date": "2024-04-19",
        "close": 15.82,
        "volume": 1449
      },
      {
        "date": "2024-04-26",
        "close": 16.406,
        "volume": 11832
      },
      {
        "date": "2024-05-03",
        "close": 16.538,
        "volume": 2281
      },
      {
        "date": "2024-05-10",
        "close": 16.886,
        "volume": 859
      },
      {
        "date": "2024-05-17",
        "close": 17.014,
        "volume": 7181
      },
      {
        "date": "2024-05-24",
        "close": 16.893999,
        "volume": 4375
      },
      {
        "date": "2024-05-31",
        "close": 16.624001,
        "volume": 7157
      },
      {
        "date": "2024-06-07",
        "close": 16.738001,
        "volume": 8842
      },
      {
        "date": "2024-06-14",
        "close": 16.472,
        "volume": 6732
      },
      {
        "date": "2024-06-21",
        "close": 16.66,
        "volume": 6350
      },
      {
        "date": "2024-06-28",
        "close": 16.530001,
        "volume": 16297
      },
      {
        "date": "2024-07-05",
        "close": 16.556,
        "volume": 2952
      },
      {
        "date": "2024-07-12",
        "close": 16.667999,
        "volume": 8265
      },
      {
        "date": "2024-07-19",
        "close": 16.452,
        "volume": 7446
      },
      {
        "date": "2024-07-26",
        "close": 16.743999,
        "volume": 19534
      },
      {
        "date": "2024-08-02",
        "close": 16.518,
        "volume": 7146
      },
      {
        "date": "2024-08-09",
        "close": 16.504,
        "volume": 3828
      },
      {
        "date": "2024-08-16",
        "close": 16.813999,
        "volume": 13062
      },
      {
        "date": "2024-08-23",
        "close": 16.834,
        "volume": 4284
      },
      {
        "date": "2024-08-30",
        "close": 16.958,
        "volume": 49355
      },
      {
        "date": "2024-09-06",
        "close": 16.558001,
        "volume": 3959
      },
      {
        "date": "2024-09-13",
        "close": 16.718,
        "volume": 6335
      },
      {
        "date": "2024-09-20",
        "close": 16.827999,
        "volume": 2211
      },
      {
        "date": "2024-09-27",
        "close": 16.812,
        "volume": 5608
      },
      {
        "date": "2024-10-04",
        "close": 16.771999,
        "volume": 2781
      },
      {
        "date": "2024-10-11",
        "close": 16.694,
        "volume": 2803
      },
      {
        "date": "2024-10-18",
        "close": 16.893999,
        "volume": 7140
      },
      {
        "date": "2024-10-25",
        "close": 16.672001,
        "volume": 2479
      },
      {
        "date": "2024-11-01",
        "close": 16.559999,
        "volume": 5510
      },
      {
        "date": "2024-11-08",
        "close": 16.312,
        "volume": 3388
      },
      {
        "date": "2024-11-15",
        "close": 16.34,
        "volume": 3266
      },
      {
        "date": "2024-11-22",
        "close": 16.778,
        "volume": 1547
      },
      {
        "date": "2024-11-29",
        "close": 16.804001,
        "volume": 955
      },
      {
        "date": "2024-12-06",
        "close": 16.908001,
        "volume": 94
      },
      {
        "date": "2024-12-13",
        "close": 16.780001,
        "volume": 3817
      },
      {
        "date": "2024-12-20",
        "close": 16.364,
        "volume": 25931
      },
      {
        "date": "2024-12-27",
        "close": 16.462,
        "volume": 1745
      },
      {
        "date": "2025-01-03",
        "close": 16.702,
        "volume": 5150
      },
      {
        "date": "2025-01-10",
        "close": 16.856001,
        "volume": 11441
      },
      {
        "date": "2025-01-17",
        "close": 17.191999,
        "volume": 1300
      },
      {
        "date": "2025-01-24",
        "close": 17.164,
        "volume": 5874
      },
      {
        "date": "2025-01-31",
        "close": 17.459999,
        "volume": 7239
      },
      {
        "date": "2025-02-07",
        "close": 17.534,
        "volume": 9648
      },
      {
        "date": "2025-02-14",
        "close": 17.624001,
        "volume": 18265
      },
      {
        "date": "2025-02-21",
        "close": 17.546,
        "volume": 6215
      },
      {
        "date": "2025-02-28",
        "close": 17.870001,
        "volume": 26011
      },
      {
        "date": "2025-03-07",
        "close": 17.690001,
        "volume": 2455
      },
      {
        "date": "2025-03-14",
        "close": 17.396,
        "volume": 25710
      },
      {
        "date": "2025-03-21",
        "close": 17.738001,
        "volume": 1071
      },
      {
        "date": "2025-03-28",
        "close": 17.67,
        "volume": 754
      },
      {
        "date": "2025-04-04",
        "close": 17.576,
        "volume": 2260
      },
      {
        "date": "2025-04-11",
        "close": 16.322001,
        "volume": 2664
      },
      {
        "date": "2025-04-18",
        "close": 16.944,
        "volume": 3274
      },
      {
        "date": "2025-04-25",
        "close": 17.23,
        "volume": 10144
      },
      {
        "date": "2025-05-02",
        "close": 17.282,
        "volume": 13557
      },
      {
        "date": "2025-05-09",
        "close": 17.282,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 17.712,
        "volume": 3223
      },
      {
        "date": "2025-05-23",
        "close": 17.712,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 17.812,
        "volume": 1505
      },
      {
        "date": "2025-06-06",
        "close": 17.958,
        "volume": 133
      },
      {
        "date": "2025-06-13",
        "close": 18.112,
        "volume": 11
      },
      {
        "date": "2025-06-20",
        "close": 17.896,
        "volume": 68
      },
      {
        "date": "2025-06-27",
        "close": 17.896,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 17.896,
        "volume": 7
      },
      {
        "date": "2025-07-11",
        "close": 18.284,
        "volume": 838
      },
      {
        "date": "2025-07-18",
        "close": 18.205999,
        "volume": 11
      },
      {
        "date": "2025-07-25",
        "close": 18.554001,
        "volume": 1146
      },
      {
        "date": "2025-08-01",
        "close": 18.66,
        "volume": 5197
      },
      {
        "date": "2025-08-08",
        "close": 18.608,
        "volume": 7761
      },
      {
        "date": "2025-08-15",
        "close": 18.816,
        "volume": 4286
      },
      {
        "date": "2025-08-22",
        "close": 19.046,
        "volume": 1357
      },
      {
        "date": "2025-08-29",
        "close": 18.968,
        "volume": 751
      },
      {
        "date": "2025-09-05",
        "close": 18.931999,
        "volume": 328
      },
      {
        "date": "2025-09-12",
        "close": 18.966,
        "volume": 1123
      },
      {
        "date": "2025-09-19",
        "close": 18.922001,
        "volume": 1048
      },
      {
        "date": "2025-09-26",
        "close": 18.926001,
        "volume": 525
      },
      {
        "date": "2025-10-03",
        "close": 19.476,
        "volume": 4428
      },
      {
        "date": "2025-10-10",
        "close": 19.354,
        "volume": 2121
      },
      {
        "date": "2025-10-17",
        "close": 19.212,
        "volume": 2213
      },
      {
        "date": "2025-10-24",
        "close": 19.667999,
        "volume": 49
      },
      {
        "date": "2025-10-31",
        "close": 19.908001,
        "volume": 826
      },
      {
        "date": "2025-11-07",
        "close": 19.917999,
        "volume": 1604
      },
      {
        "date": "2025-11-14",
        "close": 20.18,
        "volume": 18540
      },
      {
        "date": "2025-11-21",
        "close": 19.572001,
        "volume": 1921
      },
      {
        "date": "2025-11-28",
        "close": 19.691999,
        "volume": 4048
      },
      {
        "date": "2025-12-05",
        "close": 19.888,
        "volume": 1189
      },
      {
        "date": "2025-12-12",
        "close": 19.888,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 19.872,
        "volume": 699
      },
      {
        "date": "2025-12-26",
        "close": 20.344999,
        "volume": 47
      },
      {
        "date": "2026-01-02",
        "close": 20.299999,
        "volume": 75
      },
      {
        "date": "2026-01-09",
        "close": 20.790001,
        "volume": 2562
      },
      {
        "date": "2026-01-16",
        "close": 20.995001,
        "volume": 7848
      },
      {
        "date": "2026-01-23",
        "close": 20.795,
        "volume": 29228
      },
      {
        "date": "2026-01-30",
        "close": 20.875,
        "volume": 3037
      },
      {
        "date": "2026-02-06",
        "close": 21.245001,
        "volume": 1992
      },
      {
        "date": "2026-02-13",
        "close": 21.375,
        "volume": 984
      },
      {
        "date": "2026-02-20",
        "close": 21.950001,
        "volume": 1242
      },
      {
        "date": "2026-02-27",
        "close": 22.465,
        "volume": 1869
      },
      {
        "date": "2026-03-06",
        "close": 21.415001,
        "volume": 1857
      },
      {
        "date": "2026-03-13",
        "close": 21.129999,
        "volume": 981
      },
      {
        "date": "2026-03-20",
        "close": 20.41,
        "volume": 1318
      },
      {
        "date": "2026-03-27",
        "close": 20.535,
        "volume": 15550
      },
      {
        "date": "2026-04-03",
        "close": 21.535,
        "volume": 4155
      },
      {
        "date": "2026-04-10",
        "close": 21.93,
        "volume": 9767
      },
      {
        "date": "2026-04-17",
        "close": 22.205,
        "volume": 3892
      },
      {
        "date": "2026-04-24",
        "close": 21.475,
        "volume": 2203
      },
      {
        "date": "2026-05-01",
        "close": 21.105,
        "volume": 9931
      },
      {
        "date": "2026-05-08",
        "close": 21.115,
        "volume": 11597
      },
      {
        "date": "2026-05-15",
        "close": 21.1,
        "volume": 3931
      },
      {
        "date": "2026-05-22",
        "close": 21.67,
        "volume": 2866
      },
      {
        "date": "2026-05-29",
        "close": 21.559999,
        "volume": 12320
      },
      {
        "date": "2026-06-05",
        "close": 21.389999,
        "volume": 3897
      },
      {
        "date": "2026-06-12",
        "close": 21.684999,
        "volume": 6010
      },
      {
        "date": "2026-06-19",
        "close": 21.745001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21.715,
        "volume": 3649
      },
      {
        "date": "2026-07-03",
        "close": 22.065001,
        "volume": 598
      },
      {
        "date": "2026-07-10",
        "close": 21.690001,
        "volume": 7734
      },
      {
        "date": "2026-07-17",
        "close": 21.895,
        "volume": 20731
      },
      {
        "date": "2026-07-24",
        "close": 22.200001,
        "volume": 12311
      },
      {
        "date": "2026-07-31",
        "close": 22.530001,
        "volume": 38693
      },
      {
        "date": "2026-08-07",
        "close": 22.639999,
        "volume": 3498
      }
    ],
    "sharemaestro_context": {
      "trend": 21.548,
      "fair_value": 17.855942,
      "market_activity": 59.157699,
      "market_dynamics": 0.788928,
      "relative_strength": -6.195933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.005593,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": -0.004012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.03176,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.006597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.074456,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.013204,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.0487,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.059398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.143625
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.016861
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.001657
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.035147
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.023883
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.003754
      },
      {
        "direction": "neutral",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.459139
      }
    ]
  }
}