{
  "ticker": {
    "uuid": "9fe02b34-1271-4271-9231-065fb229ca45",
    "symbol": "VBR",
    "name": "Vanguard Small-Cap Value Index Fund ETF Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4238.72998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3638.929688,
    "boundary_margin": 0.164829,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.113184,
    "volatility_stability": 1.3509,
    "risk_context": 0.8835,
    "current_regime": {
      "move": 0.08701,
      "interruption": -0.034308,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2795.771973,
        "direction_boundary": 3287.374512,
        "core_momentum": -0.149543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169618
      },
      {
        "date": "2023-08-25",
        "close": 2795.771973,
        "direction_boundary": 3394.38501,
        "core_momentum": -0.176354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169618
      },
      {
        "date": "2023-09-01",
        "close": 2795.771973,
        "direction_boundary": 3394.38501,
        "core_momentum": -0.176354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169618
      },
      {
        "date": "2023-09-08",
        "close": 2795.771973,
        "direction_boundary": 3131.647217,
        "core_momentum": -0.107252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108147
      },
      {
        "date": "2023-09-15",
        "close": 2795.771973,
        "direction_boundary": 3131.647217,
        "core_momentum": -0.107252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107186
      },
      {
        "date": "2023-09-22",
        "close": 2796.639404,
        "direction_boundary": 3132.411133,
        "core_momentum": -0.107193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09278
      },
      {
        "date": "2023-09-29",
        "close": 2796.639404,
        "direction_boundary": 2887.119385,
        "core_momentum": -0.031339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090561
      },
      {
        "date": "2023-10-06",
        "close": 2796.639404,
        "direction_boundary": 2945.55542,
        "core_momentum": -0.050556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090561
      },
      {
        "date": "2023-10-13",
        "close": 2796.639404,
        "direction_boundary": 2945.55542,
        "core_momentum": -0.050556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090561
      },
      {
        "date": "2023-10-20",
        "close": 2796.639404,
        "direction_boundary": 3048.560303,
        "core_momentum": -0.082636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085962
      },
      {
        "date": "2023-10-27",
        "close": 2702.42627,
        "direction_boundary": 3048.560303,
        "core_momentum": -0.11354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098613
      },
      {
        "date": "2023-11-03",
        "close": 2687.610107,
        "direction_boundary": 3048.560303,
        "core_momentum": -0.1184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098823
      },
      {
        "date": "2023-11-10",
        "close": 2687.610107,
        "direction_boundary": 3048.560303,
        "core_momentum": -0.1184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098823
      },
      {
        "date": "2023-11-17",
        "close": 2781.763916,
        "direction_boundary": 3157.291016,
        "core_momentum": -0.11894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094805
      },
      {
        "date": "2023-11-24",
        "close": 2747.053711,
        "direction_boundary": 3216.934326,
        "core_momentum": -0.146065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071896
      },
      {
        "date": "2023-12-01",
        "close": 2826.390381,
        "direction_boundary": 3216.934326,
        "core_momentum": -0.121403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082313
      },
      {
        "date": "2023-12-08",
        "close": 2925.5625,
        "direction_boundary": 3216.934326,
        "core_momentum": -0.090574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094706
      },
      {
        "date": "2023-12-15",
        "close": 2950.35498,
        "direction_boundary": 3060.297119,
        "core_momentum": -0.035925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095071
      },
      {
        "date": "2023-12-22",
        "close": 2986.182861,
        "direction_boundary": 3072.540039,
        "core_momentum": -0.028106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095966
      },
      {
        "date": "2023-12-29",
        "close": 3025.866455,
        "direction_boundary": 3032.363281,
        "core_momentum": -0.002142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096943
      },
      {
        "date": "2024-01-05",
        "close": 2967.322998,
        "direction_boundary": 3031.818604,
        "core_momentum": -0.021273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101926
      },
      {
        "date": "2024-01-12",
        "close": 2916.736328,
        "direction_boundary": 3119.999023,
        "core_momentum": -0.065148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105332
      },
      {
        "date": "2024-01-19",
        "close": 2877.052979,
        "direction_boundary": 3111.082031,
        "core_momentum": -0.075224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107448
      },
      {
        "date": "2024-01-26",
        "close": 2986.182861,
        "direction_boundary": 3152.695557,
        "core_momentum": -0.052816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118517
      },
      {
        "date": "2024-02-02",
        "close": 2976.261475,
        "direction_boundary": 3201.947021,
        "core_momentum": -0.070484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118749
      },
      {
        "date": "2024-02-09",
        "close": 2966.340576,
        "direction_boundary": 3201.947021,
        "core_momentum": -0.073582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118974
      },
      {
        "date": "2024-02-16",
        "close": 3060.5896,
        "direction_boundary": 3207.188721,
        "core_momentum": -0.04571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125504
      },
      {
        "date": "2024-02-23",
        "close": 3060.5896,
        "direction_boundary": 3207.188721,
        "core_momentum": -0.04571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125504
      },
      {
        "date": "2024-03-01",
        "close": 3080.430908,
        "direction_boundary": 3207.188721,
        "core_momentum": -0.039523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125466
      },
      {
        "date": "2024-03-08",
        "close": 3088.615967,
        "direction_boundary": 2913.914551,
        "core_momentum": 0.059954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125362
      },
      {
        "date": "2024-03-15",
        "close": 2976.261475,
        "direction_boundary": 2880.227539,
        "core_momentum": 0.033342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137565
      },
      {
        "date": "2024-03-22",
        "close": 3096.250488,
        "direction_boundary": 2771.832764,
        "core_momentum": 0.117041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146808
      },
      {
        "date": "2024-03-29",
        "close": 3096.250488,
        "direction_boundary": 2811.833984,
        "core_momentum": 0.10115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146808
      },
      {
        "date": "2024-04-05",
        "close": 2977.193604,
        "direction_boundary": 2811.833984,
        "core_momentum": 0.058808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158503
      },
      {
        "date": "2024-04-12",
        "close": 2987.087891,
        "direction_boundary": 2811.833984,
        "core_momentum": 0.062327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158469
      },
      {
        "date": "2024-04-19",
        "close": 3036.707275,
        "direction_boundary": 2756.233643,
        "core_momentum": 0.10176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159585
      },
      {
        "date": "2024-04-26",
        "close": 3036.707275,
        "direction_boundary": 2756.233643,
        "core_momentum": 0.10176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150313
      },
      {
        "date": "2024-05-03",
        "close": 3036.707275,
        "direction_boundary": 2756.233643,
        "core_momentum": 0.10176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149776
      },
      {
        "date": "2024-05-10",
        "close": 3076.402588,
        "direction_boundary": 2756.233643,
        "core_momentum": 0.116162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150044
      },
      {
        "date": "2024-05-17",
        "close": 3076.402588,
        "direction_boundary": 2651.177246,
        "core_momentum": 0.160391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144105
      },
      {
        "date": "2024-05-24",
        "close": 2977.163818,
        "direction_boundary": 2777.047119,
        "core_momentum": 0.072061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151272
      },
      {
        "date": "2024-05-31",
        "close": 3130.984375,
        "direction_boundary": 2777.047119,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161337
      },
      {
        "date": "2024-06-07",
        "close": 3245.108398,
        "direction_boundary": 2777.047119,
        "core_momentum": 0.168546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161844
      },
      {
        "date": "2024-06-14",
        "close": 3469.239746,
        "direction_boundary": 2777.047119,
        "core_momentum": 0.249255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183792
      },
      {
        "date": "2024-06-21",
        "close": 3469.239746,
        "direction_boundary": 2777.926758,
        "core_momentum": 0.248859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183788
      },
      {
        "date": "2024-06-28",
        "close": 3470.248535,
        "direction_boundary": 2777.926758,
        "core_momentum": 0.249222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183615
      },
      {
        "date": "2024-07-05",
        "close": 3383.528076,
        "direction_boundary": 2777.926758,
        "core_momentum": 0.218005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185341
      },
      {
        "date": "2024-07-12",
        "close": 3229.187012,
        "direction_boundary": 2795.771973,
        "core_momentum": 0.155025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196591
      },
      {
        "date": "2024-07-19",
        "close": 3510.094482,
        "direction_boundary": 2795.771973,
        "core_momentum": 0.255501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223478
      },
      {
        "date": "2024-07-26",
        "close": 3510.094482,
        "direction_boundary": 2795.771973,
        "core_momentum": 0.255501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219551
      },
      {
        "date": "2024-08-02",
        "close": 3510.094482,
        "direction_boundary": 2795.771973,
        "core_momentum": 0.255501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21931
      },
      {
        "date": "2024-08-09",
        "close": 3510.094482,
        "direction_boundary": 2795.771973,
        "core_momentum": 0.255501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219064
      },
      {
        "date": "2024-08-16",
        "close": 3548.819336,
        "direction_boundary": 2795.771973,
        "core_momentum": 0.269352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216257
      },
      {
        "date": "2024-08-23",
        "close": 3600.547363,
        "direction_boundary": 2795.771973,
        "core_momentum": 0.287854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216426
      },
      {
        "date": "2024-08-30",
        "close": 3600.547363,
        "direction_boundary": 2795.771973,
        "core_momentum": 0.287854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216599
      },
      {
        "date": "2024-09-06",
        "close": 3600.547363,
        "direction_boundary": 2795.771973,
        "core_momentum": 0.287854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216712
      },
      {
        "date": "2024-09-13",
        "close": 3600.547363,
        "direction_boundary": 2795.771973,
        "core_momentum": 0.287854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207938
      },
      {
        "date": "2024-09-20",
        "close": 3859.417236,
        "direction_boundary": 2796.639404,
        "core_momentum": 0.38002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22093
      },
      {
        "date": "2024-09-27",
        "close": 3867.339111,
        "direction_boundary": 2796.639404,
        "core_momentum": 0.382852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220791
      },
      {
        "date": "2024-10-04",
        "close": 3867.339111,
        "direction_boundary": 2796.639404,
        "core_momentum": 0.382852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210271
      },
      {
        "date": "2024-10-11",
        "close": 3867.339111,
        "direction_boundary": 2796.639404,
        "core_momentum": 0.382852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210534
      },
      {
        "date": "2024-10-18",
        "close": 4036.131836,
        "direction_boundary": 2796.639404,
        "core_momentum": 0.443208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215258
      },
      {
        "date": "2024-10-25",
        "close": 4036.131836,
        "direction_boundary": 2702.42627,
        "core_momentum": 0.493522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215258
      },
      {
        "date": "2024-11-01",
        "close": 4036.131836,
        "direction_boundary": 2687.610107,
        "core_momentum": 0.501755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215258
      },
      {
        "date": "2024-11-08",
        "close": 4036.131836,
        "direction_boundary": 2687.610107,
        "core_momentum": 0.501755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215764
      },
      {
        "date": "2024-11-15",
        "close": 4036.131836,
        "direction_boundary": 2781.763916,
        "core_momentum": 0.450925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215764
      },
      {
        "date": "2024-11-22",
        "close": 4036.131836,
        "direction_boundary": 2747.053711,
        "core_momentum": 0.469258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207247
      },
      {
        "date": "2024-11-29",
        "close": 4036.131836,
        "direction_boundary": 2826.390381,
        "core_momentum": 0.428016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200098
      },
      {
        "date": "2024-12-06",
        "close": 4036.131836,
        "direction_boundary": 2925.5625,
        "core_momentum": 0.379609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196916
      },
      {
        "date": "2024-12-13",
        "close": 4036.131836,
        "direction_boundary": 2950.35498,
        "core_momentum": 0.368016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178194
      },
      {
        "date": "2024-12-20",
        "close": 4036.131836,
        "direction_boundary": 2986.182861,
        "core_momentum": 0.351602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178194
      },
      {
        "date": "2024-12-27",
        "close": 4037.215576,
        "direction_boundary": 3025.866455,
        "core_momentum": 0.334235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178195
      },
      {
        "date": "2025-01-03",
        "close": 4011.741211,
        "direction_boundary": 2967.322998,
        "core_momentum": 0.351973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173445
      },
      {
        "date": "2025-01-10",
        "close": 4032.10083,
        "direction_boundary": 2916.736328,
        "core_momentum": 0.382402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155605
      },
      {
        "date": "2025-01-17",
        "close": 4032.10083,
        "direction_boundary": 2877.052979,
        "core_momentum": 0.401469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112303
      },
      {
        "date": "2025-01-24",
        "close": 4032.10083,
        "direction_boundary": 2986.182861,
        "core_momentum": 0.350252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112303
      },
      {
        "date": "2025-01-31",
        "close": 4032.10083,
        "direction_boundary": 2976.261475,
        "core_momentum": 0.354754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112303
      },
      {
        "date": "2025-02-07",
        "close": 4101.771484,
        "direction_boundary": 2966.340576,
        "core_momentum": 0.382772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113186
      },
      {
        "date": "2025-02-14",
        "close": 4101.771484,
        "direction_boundary": 3060.5896,
        "core_momentum": 0.34019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113243
      },
      {
        "date": "2025-02-21",
        "close": 4101.771484,
        "direction_boundary": 3060.5896,
        "core_momentum": 0.34019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112745
      },
      {
        "date": "2025-02-28",
        "close": 4101.771484,
        "direction_boundary": 3080.430908,
        "core_momentum": 0.331558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112745
      },
      {
        "date": "2025-03-07",
        "close": 4101.771484,
        "direction_boundary": 3088.615967,
        "core_momentum": 0.328029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112745
      },
      {
        "date": "2025-03-14",
        "close": 3704.505371,
        "direction_boundary": 2976.261475,
        "core_momentum": 0.244684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186307
      },
      {
        "date": "2025-03-21",
        "close": 3829.644043,
        "direction_boundary": 3096.250488,
        "core_momentum": 0.236865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165331
      },
      {
        "date": "2025-03-28",
        "close": 3830.878174,
        "direction_boundary": 3096.250488,
        "core_momentum": 0.237264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165299
      },
      {
        "date": "2025-04-04",
        "close": 3830.878174,
        "direction_boundary": 2977.193604,
        "core_momentum": 0.286741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165299
      },
      {
        "date": "2025-04-11",
        "close": 3830.878174,
        "direction_boundary": 2987.087891,
        "core_momentum": 0.282479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165299
      },
      {
        "date": "2025-04-18",
        "close": 3830.878174,
        "direction_boundary": 3036.707275,
        "core_momentum": 0.261524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153203
      },
      {
        "date": "2025-04-25",
        "close": 3830.878174,
        "direction_boundary": 3036.707275,
        "core_momentum": 0.261524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153203
      },
      {
        "date": "2025-05-02",
        "close": 3830.878174,
        "direction_boundary": 3036.707275,
        "core_momentum": 0.261524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153203
      },
      {
        "date": "2025-05-09",
        "close": 3830.878174,
        "direction_boundary": 3076.402588,
        "core_momentum": 0.245246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153203
      },
      {
        "date": "2025-05-16",
        "close": 3830.878174,
        "direction_boundary": 3076.402588,
        "core_momentum": 0.245246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153203
      },
      {
        "date": "2025-05-23",
        "close": 3591.199707,
        "direction_boundary": 2977.163818,
        "core_momentum": 0.206249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176011
      },
      {
        "date": "2025-05-30",
        "close": 3591.199707,
        "direction_boundary": 3130.984375,
        "core_momentum": 0.146987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176011
      },
      {
        "date": "2025-06-06",
        "close": 3591.199707,
        "direction_boundary": 3245.108398,
        "core_momentum": 0.10665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176011
      },
      {
        "date": "2025-06-13",
        "close": 3591.199707,
        "direction_boundary": 3469.239746,
        "core_momentum": 0.035155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176011
      },
      {
        "date": "2025-06-20",
        "close": 3591.199707,
        "direction_boundary": 3469.239746,
        "core_momentum": 0.035155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176011
      },
      {
        "date": "2025-06-27",
        "close": 3591.199707,
        "direction_boundary": 3470.248535,
        "core_momentum": 0.034854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175996
      },
      {
        "date": "2025-07-04",
        "close": 3592.104736,
        "direction_boundary": 3383.528076,
        "core_momentum": 0.061645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176096
      },
      {
        "date": "2025-07-11",
        "close": 3592.104736,
        "direction_boundary": 3229.187012,
        "core_momentum": 0.112387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1757
      },
      {
        "date": "2025-07-18",
        "close": 3592.104736,
        "direction_boundary": 3510.094482,
        "core_momentum": 0.023364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1757
      },
      {
        "date": "2025-07-25",
        "close": 3592.104736,
        "direction_boundary": 3510.094482,
        "core_momentum": 0.023364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1757
      },
      {
        "date": "2025-08-01",
        "close": 3592.104736,
        "direction_boundary": 3510.094482,
        "core_momentum": 0.023364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1757
      },
      {
        "date": "2025-08-08",
        "close": 3638.929688,
        "direction_boundary": 3510.094482,
        "core_momentum": 0.036704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174767
      },
      {
        "date": "2025-08-15",
        "close": 3776.194336,
        "direction_boundary": 3548.819336,
        "core_momentum": 0.064071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184017
      },
      {
        "date": "2025-08-22",
        "close": 3776.194336,
        "direction_boundary": 3600.547363,
        "core_momentum": 0.048783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184017
      },
      {
        "date": "2025-08-29",
        "close": 3776.194336,
        "direction_boundary": 3600.547363,
        "core_momentum": 0.048783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184017
      },
      {
        "date": "2025-09-05",
        "close": 3776.194336,
        "direction_boundary": 3600.547363,
        "core_momentum": 0.048783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184017
      },
      {
        "date": "2025-09-12",
        "close": 3875.568115,
        "direction_boundary": 3600.547363,
        "core_momentum": 0.076383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121763
      },
      {
        "date": "2025-09-19",
        "close": 3801.037598,
        "direction_boundary": 3859.417236,
        "core_momentum": -0.015127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116299
      },
      {
        "date": "2025-09-26",
        "close": 3801.037598,
        "direction_boundary": 3867.339111,
        "core_momentum": -0.017144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116296
      },
      {
        "date": "2025-10-03",
        "close": 3869.550537,
        "direction_boundary": 3867.339111,
        "core_momentum": 0.000572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118996
      },
      {
        "date": "2025-10-10",
        "close": 3869.550537,
        "direction_boundary": 3867.339111,
        "core_momentum": 0.000572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118996
      },
      {
        "date": "2025-10-17",
        "close": 3869.550537,
        "direction_boundary": 4036.131836,
        "core_momentum": -0.041273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118996
      },
      {
        "date": "2025-10-24",
        "close": 3869.550537,
        "direction_boundary": 4036.131836,
        "core_momentum": -0.041273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118996
      },
      {
        "date": "2025-10-31",
        "close": 3845.973389,
        "direction_boundary": 4036.131836,
        "core_momentum": -0.047114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119337
      },
      {
        "date": "2025-11-07",
        "close": 3773.104736,
        "direction_boundary": 4036.131836,
        "core_momentum": -0.065168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122297
      },
      {
        "date": "2025-11-14",
        "close": 3773.790771,
        "direction_boundary": 4036.131836,
        "core_momentum": -0.064998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122299
      },
      {
        "date": "2025-11-21",
        "close": 3773.790771,
        "direction_boundary": 4036.131836,
        "core_momentum": -0.064998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08023
      },
      {
        "date": "2025-11-28",
        "close": 3852.652832,
        "direction_boundary": 4036.131836,
        "core_momentum": -0.045459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084271
      },
      {
        "date": "2025-12-05",
        "close": 3852.652832,
        "direction_boundary": 4036.131836,
        "core_momentum": -0.045459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084271
      },
      {
        "date": "2025-12-12",
        "close": 3852.652832,
        "direction_boundary": 4036.131836,
        "core_momentum": -0.045459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084271
      },
      {
        "date": "2025-12-19",
        "close": 3852.652832,
        "direction_boundary": 4036.131836,
        "core_momentum": -0.045459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084271
      },
      {
        "date": "2025-12-26",
        "close": 3847.737549,
        "direction_boundary": 4037.215576,
        "core_momentum": -0.046933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084372
      },
      {
        "date": "2026-01-02",
        "close": 3847.737549,
        "direction_boundary": 4011.741211,
        "core_momentum": -0.040881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084387
      },
      {
        "date": "2026-01-09",
        "close": 3847.737549,
        "direction_boundary": 4032.10083,
        "core_momentum": -0.045724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084387
      },
      {
        "date": "2026-01-16",
        "close": 3847.737549,
        "direction_boundary": 4032.10083,
        "core_momentum": -0.045724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084387
      },
      {
        "date": "2026-01-23",
        "close": 3878.370361,
        "direction_boundary": 4032.10083,
        "core_momentum": -0.038127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084606
      },
      {
        "date": "2026-01-30",
        "close": 3878.370361,
        "direction_boundary": 4032.10083,
        "core_momentum": -0.038127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084606
      },
      {
        "date": "2026-02-06",
        "close": 3878.370361,
        "direction_boundary": 4101.771484,
        "core_momentum": -0.054465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083442
      },
      {
        "date": "2026-02-13",
        "close": 3878.370361,
        "direction_boundary": 4101.771484,
        "core_momentum": -0.054465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066919
      },
      {
        "date": "2026-02-20",
        "close": 3877.564941,
        "direction_boundary": 4101.771484,
        "core_momentum": -0.054661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066926
      },
      {
        "date": "2026-02-27",
        "close": 3877.564941,
        "direction_boundary": 4101.771484,
        "core_momentum": -0.054661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066926
      },
      {
        "date": "2026-03-06",
        "close": 3990.90918,
        "direction_boundary": 4101.771484,
        "core_momentum": -0.027028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077188
      },
      {
        "date": "2026-03-13",
        "close": 3899.438477,
        "direction_boundary": 3704.505371,
        "core_momentum": 0.052621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076916
      },
      {
        "date": "2026-03-20",
        "close": 3899.438477,
        "direction_boundary": 3829.644043,
        "core_momentum": 0.018225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071517
      },
      {
        "date": "2026-03-27",
        "close": 3897.0,
        "direction_boundary": 3830.878174,
        "core_momentum": 0.01726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071539
      },
      {
        "date": "2026-04-03",
        "close": 3897.0,
        "direction_boundary": 3830.878174,
        "core_momentum": 0.01726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067257
      },
      {
        "date": "2026-04-10",
        "close": 3922.0,
        "direction_boundary": 3830.878174,
        "core_momentum": 0.023786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067788
      },
      {
        "date": "2026-04-17",
        "close": 3922.530029,
        "direction_boundary": 3830.878174,
        "core_momentum": 0.023925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067786
      },
      {
        "date": "2026-04-24",
        "close": 4010.0,
        "direction_boundary": 3830.878174,
        "core_momentum": 0.046757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074056
      },
      {
        "date": "2026-05-01",
        "close": 3991.882324,
        "direction_boundary": 3830.878174,
        "core_momentum": 0.042028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073768
      },
      {
        "date": "2026-05-08",
        "close": 3991.882324,
        "direction_boundary": 3830.878174,
        "core_momentum": 0.042028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067618
      },
      {
        "date": "2026-05-15",
        "close": 3872.424316,
        "direction_boundary": 3830.878174,
        "core_momentum": 0.010845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081311
      },
      {
        "date": "2026-05-22",
        "close": 3872.424316,
        "direction_boundary": 3591.199707,
        "core_momentum": 0.078309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081311
      },
      {
        "date": "2026-05-29",
        "close": 4031.701416,
        "direction_boundary": 3591.199707,
        "core_momentum": 0.122661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094328
      },
      {
        "date": "2026-06-05",
        "close": 3981.92749,
        "direction_boundary": 3591.199707,
        "core_momentum": 0.108801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09634
      },
      {
        "date": "2026-06-12",
        "close": 3981.92749,
        "direction_boundary": 3591.199707,
        "core_momentum": 0.108801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09634
      },
      {
        "date": "2026-06-19",
        "close": 4134.236328,
        "direction_boundary": 3591.199707,
        "core_momentum": 0.151213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10863
      },
      {
        "date": "2026-06-26",
        "close": 4215.0,
        "direction_boundary": 3591.199707,
        "core_momentum": 0.173702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110857
      },
      {
        "date": "2026-07-03",
        "close": 4277.0,
        "direction_boundary": 3592.104736,
        "core_momentum": 0.190667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111779
      },
      {
        "date": "2026-07-10",
        "close": 4280.0,
        "direction_boundary": 3592.104736,
        "core_momentum": 0.191502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111732
      },
      {
        "date": "2026-07-17",
        "close": 4280.0,
        "direction_boundary": 3592.104736,
        "core_momentum": 0.191502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111732
      },
      {
        "date": "2026-07-24",
        "close": 4280.0,
        "direction_boundary": 3592.104736,
        "core_momentum": 0.191502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111729
      },
      {
        "date": "2026-07-31",
        "close": 4280.0,
        "direction_boundary": 3592.104736,
        "core_momentum": 0.191502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111729
      },
      {
        "date": "2026-08-07",
        "close": 4238.72998,
        "direction_boundary": 3638.929688,
        "core_momentum": 0.164829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113184
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2795.771973,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2795.771973,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2795.771973,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2795.771973,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2795.771973,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2796.639404,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2796.639404,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2796.639404,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2796.639404,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2796.639404,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2702.42627,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 2687.610107,
        "volume": 7
      },
      {
        "date": "2023-11-10",
        "close": 2687.610107,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2781.763916,
        "volume": 4308
      },
      {
        "date": "2023-11-24",
        "close": 2747.053711,
        "volume": 6
      },
      {
        "date": "2023-12-01",
        "close": 2826.390381,
        "volume": 21
      },
      {
        "date": "2023-12-08",
        "close": 2925.5625,
        "volume": 150
      },
      {
        "date": "2023-12-15",
        "close": 2950.35498,
        "volume": 11
      },
      {
        "date": "2023-12-22",
        "close": 2986.182861,
        "volume": 572
      },
      {
        "date": "2023-12-29",
        "close": 3025.866455,
        "volume": 13
      },
      {
        "date": "2024-01-05",
        "close": 2967.322998,
        "volume": 228
      },
      {
        "date": "2024-01-12",
        "close": 2916.736328,
        "volume": 38
      },
      {
        "date": "2024-01-19",
        "close": 2877.052979,
        "volume": 10
      },
      {
        "date": "2024-01-26",
        "close": 2986.182861,
        "volume": 40
      },
      {
        "date": "2024-02-02",
        "close": 2976.261475,
        "volume": 81
      },
      {
        "date": "2024-02-09",
        "close": 2966.340576,
        "volume": 30
      },
      {
        "date": "2024-02-16",
        "close": 3060.5896,
        "volume": 321
      },
      {
        "date": "2024-02-23",
        "close": 3060.5896,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3080.430908,
        "volume": 303
      },
      {
        "date": "2024-03-08",
        "close": 3088.615967,
        "volume": 87
      },
      {
        "date": "2024-03-15",
        "close": 2976.261475,
        "volume": 35
      },
      {
        "date": "2024-03-22",
        "close": 3096.250488,
        "volume": 1295
      },
      {
        "date": "2024-03-29",
        "close": 3096.250488,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2977.193604,
        "volume": 6
      },
      {
        "date": "2024-04-12",
        "close": 2987.087891,
        "volume": 45
      },
      {
        "date": "2024-04-19",
        "close": 3036.707275,
        "volume": 41
      },
      {
        "date": "2024-04-26",
        "close": 3036.707275,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3036.707275,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3076.402588,
        "volume": 17
      },
      {
        "date": "2024-05-17",
        "close": 3076.402588,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2977.163818,
        "volume": 29
      },
      {
        "date": "2024-05-31",
        "close": 3130.984375,
        "volume": 52
      },
      {
        "date": "2024-06-07",
        "close": 3245.108398,
        "volume": 1833
      },
      {
        "date": "2024-06-14",
        "close": 3469.239746,
        "volume": 7
      },
      {
        "date": "2024-06-21",
        "close": 3469.239746,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3470.248535,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3383.528076,
        "volume": 26
      },
      {
        "date": "2024-07-12",
        "close": 3229.187012,
        "volume": 59
      },
      {
        "date": "2024-07-19",
        "close": 3510.094482,
        "volume": 17
      },
      {
        "date": "2024-07-26",
        "close": 3510.094482,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3510.094482,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3510.094482,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3548.819336,
        "volume": 36
      },
      {
        "date": "2024-08-23",
        "close": 3600.547363,
        "volume": 30
      },
      {
        "date": "2024-08-30",
        "close": 3600.547363,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3600.547363,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3600.547363,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3859.417236,
        "volume": 128
      },
      {
        "date": "2024-09-27",
        "close": 3867.339111,
        "volume": 30
      },
      {
        "date": "2024-10-04",
        "close": 3867.339111,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3867.339111,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4036.131836,
        "volume": 83
      },
      {
        "date": "2024-10-25",
        "close": 4036.131836,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4036.131836,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4036.131836,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4036.131836,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4036.131836,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4036.131836,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4036.131836,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4036.131836,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4036.131836,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4037.215576,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4011.741211,
        "volume": 850
      },
      {
        "date": "2025-01-10",
        "close": 4032.10083,
        "volume": 49
      },
      {
        "date": "2025-01-17",
        "close": 4032.10083,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 4032.10083,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4032.10083,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4101.771484,
        "volume": 566
      },
      {
        "date": "2025-02-14",
        "close": 4101.771484,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4101.771484,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4101.771484,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4101.771484,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3704.505371,
        "volume": 32
      },
      {
        "date": "2025-03-21",
        "close": 3829.644043,
        "volume": 582
      },
      {
        "date": "2025-03-28",
        "close": 3830.878174,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3830.878174,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3830.878174,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3830.878174,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3830.878174,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3830.878174,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3830.878174,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3830.878174,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3591.199707,
        "volume": 826
      },
      {
        "date": "2025-05-30",
        "close": 3591.199707,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3591.199707,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3591.199707,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3591.199707,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3591.199707,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3592.104736,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3592.104736,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 3592.104736,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3592.104736,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3592.104736,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3638.929688,
        "volume": 32
      },
      {
        "date": "2025-08-15",
        "close": 3776.194336,
        "volume": 6
      },
      {
        "date": "2025-08-22",
        "close": 3776.194336,
        "volume": 466
      },
      {
        "date": "2025-08-29",
        "close": 3776.194336,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3776.194336,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3875.568115,
        "volume": 242
      },
      {
        "date": "2025-09-19",
        "close": 3801.037598,
        "volume": 8
      },
      {
        "date": "2025-09-26",
        "close": 3801.037598,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3869.550537,
        "volume": 212
      },
      {
        "date": "2025-10-10",
        "close": 3869.550537,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 3869.550537,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 3869.550537,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3845.973389,
        "volume": 267
      },
      {
        "date": "2025-11-07",
        "close": 3773.104736,
        "volume": 1035
      },
      {
        "date": "2025-11-14",
        "close": 3773.790771,
        "volume": 157
      },
      {
        "date": "2025-11-21",
        "close": 3773.790771,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3852.652832,
        "volume": 225
      },
      {
        "date": "2025-12-05",
        "close": 3852.652832,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 3852.652832,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3852.652832,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3847.737549,
        "volume": 6
      },
      {
        "date": "2026-01-02",
        "close": 3847.737549,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3847.737549,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3847.737549,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 3878.370361,
        "volume": 199
      },
      {
        "date": "2026-01-30",
        "close": 3878.370361,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3878.370361,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 3878.370361,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3877.564941,
        "volume": 6
      },
      {
        "date": "2026-02-27",
        "close": 3877.564941,
        "volume": 326
      },
      {
        "date": "2026-03-06",
        "close": 3990.90918,
        "volume": 15
      },
      {
        "date": "2026-03-13",
        "close": 3899.438477,
        "volume": 11
      },
      {
        "date": "2026-03-20",
        "close": 3899.438477,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 3897.0,
        "volume": 740
      },
      {
        "date": "2026-04-03",
        "close": 3897.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3922.0,
        "volume": 1497
      },
      {
        "date": "2026-04-17",
        "close": 3922.530029,
        "volume": 331
      },
      {
        "date": "2026-04-24",
        "close": 4010.0,
        "volume": 5
      },
      {
        "date": "2026-05-01",
        "close": 3991.882324,
        "volume": 6
      },
      {
        "date": "2026-05-08",
        "close": 3991.882324,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 3872.424316,
        "volume": 1267
      },
      {
        "date": "2026-05-22",
        "close": 3872.424316,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 4031.701416,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 3981.92749,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3981.92749,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4134.236328,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4215.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4277.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4280.0,
        "volume": 5
      },
      {
        "date": "2026-07-17",
        "close": 4280.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 4280.0,
        "volume": 10
      },
      {
        "date": "2026-07-31",
        "close": 4280.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 4238.72998,
        "volume": 331
      }
    ],
    "sharemaestro_context": {
      "trend": 4008.793367,
      "fair_value": 3598.120277,
      "market_activity": 54.313903,
      "market_dynamics": 1.133339,
      "relative_strength": 5.474723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.011482,
        "directional_follow_through": 0.5758,
        "regime_survival": 1.0,
        "conditional_difference": 0.00647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.024325,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.011134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.100184,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.082416,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.150501,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.155214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.256125
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -1.3e-05
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.078851
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.254791
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.031362
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.08701
      }
    ]
  }
}