{
  "ticker": {
    "uuid": "9fe06228-04aa-4a4e-8f8f-216dc67aff86",
    "symbol": "XACT-BULL",
    "name": "XACT Bull ETF",
    "exchange": "STO",
    "country": "SE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1188.800049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 826.200012,
    "boundary_margin": 0.438877,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.27206,
    "volatility_stability": 0.8853,
    "risk_context": 0.3676,
    "current_regime": {
      "move": 0.439399,
      "interruption": -0.163343,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 620.700012,
        "direction_boundary": 568.0,
        "core_momentum": 0.092782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265548
      },
      {
        "date": "2023-08-25",
        "close": 620.5,
        "direction_boundary": 534.0,
        "core_momentum": 0.161985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263141
      },
      {
        "date": "2023-09-01",
        "close": 640.0,
        "direction_boundary": 520.700012,
        "core_momentum": 0.229115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26351
      },
      {
        "date": "2023-09-08",
        "close": 631.099976,
        "direction_boundary": 524.700012,
        "core_momentum": 0.202782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257047
      },
      {
        "date": "2023-09-15",
        "close": 641.5,
        "direction_boundary": 504.700012,
        "core_momentum": 0.271052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236657
      },
      {
        "date": "2023-09-22",
        "close": 625.900024,
        "direction_boundary": 478.799988,
        "core_momentum": 0.307226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239827
      },
      {
        "date": "2023-09-29",
        "close": 623.0,
        "direction_boundary": 483.450012,
        "core_momentum": 0.288654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193359
      },
      {
        "date": "2023-10-06",
        "close": 620.400024,
        "direction_boundary": 486.0,
        "core_momentum": 0.276543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190954
      },
      {
        "date": "2023-10-13",
        "close": 635.5,
        "direction_boundary": 496.299988,
        "core_momentum": 0.280476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182186
      },
      {
        "date": "2023-10-20",
        "close": 588.0,
        "direction_boundary": 511.0,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210338
      },
      {
        "date": "2023-10-27",
        "close": 575.799988,
        "direction_boundary": 541.5,
        "core_momentum": 0.063343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209064
      },
      {
        "date": "2023-11-03",
        "close": 611.299988,
        "direction_boundary": 548.5,
        "core_momentum": 0.114494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227479
      },
      {
        "date": "2023-11-10",
        "close": 603.0,
        "direction_boundary": 598.599976,
        "core_momentum": 0.007351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227922
      },
      {
        "date": "2023-11-17",
        "close": 640.900024,
        "direction_boundary": 586.0,
        "core_momentum": 0.093686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237931
      },
      {
        "date": "2023-11-24",
        "close": 654.299988,
        "direction_boundary": 599.299988,
        "core_momentum": 0.091774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239611
      },
      {
        "date": "2023-12-01",
        "close": 662.0,
        "direction_boundary": 606.700012,
        "core_momentum": 0.091149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239708
      },
      {
        "date": "2023-12-08",
        "close": 692.0,
        "direction_boundary": 601.0,
        "core_momentum": 0.151414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247761
      },
      {
        "date": "2023-12-15",
        "close": 723.5,
        "direction_boundary": 570.700012,
        "core_momentum": 0.267741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254871
      },
      {
        "date": "2023-12-22",
        "close": 719.900024,
        "direction_boundary": 574.400024,
        "core_momentum": 0.253308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239604
      },
      {
        "date": "2023-12-29",
        "close": 723.799988,
        "direction_boundary": 569.200012,
        "core_momentum": 0.271609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229891
      },
      {
        "date": "2024-01-05",
        "close": 699.599976,
        "direction_boundary": 607.0,
        "core_momentum": 0.152554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225713
      },
      {
        "date": "2024-01-12",
        "close": 705.700012,
        "direction_boundary": 641.799988,
        "core_momentum": 0.099564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225871
      },
      {
        "date": "2024-01-19",
        "close": 680.299988,
        "direction_boundary": 633.0,
        "core_momentum": 0.074724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231323
      },
      {
        "date": "2024-01-26",
        "close": 711.200012,
        "direction_boundary": 633.099976,
        "core_momentum": 0.123361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237597
      },
      {
        "date": "2024-02-02",
        "close": 710.799988,
        "direction_boundary": 674.299988,
        "core_momentum": 0.05413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231838
      },
      {
        "date": "2024-02-09",
        "close": 701.799988,
        "direction_boundary": 635.0,
        "core_momentum": 0.105197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232713
      },
      {
        "date": "2024-02-16",
        "close": 726.900024,
        "direction_boundary": 654.5,
        "core_momentum": 0.110619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228702
      },
      {
        "date": "2024-02-23",
        "close": 740.799988,
        "direction_boundary": 637.200012,
        "core_momentum": 0.162586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229184
      },
      {
        "date": "2024-03-01",
        "close": 751.599976,
        "direction_boundary": 656.200012,
        "core_momentum": 0.145382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226843
      },
      {
        "date": "2024-03-08",
        "close": 763.5,
        "direction_boundary": 628.200012,
        "core_momentum": 0.215377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225292
      },
      {
        "date": "2024-03-15",
        "close": 783.5,
        "direction_boundary": 585.400024,
        "core_momentum": 0.338401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226437
      },
      {
        "date": "2024-03-22",
        "close": 795.700012,
        "direction_boundary": 588.400024,
        "core_momentum": 0.352311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221772
      },
      {
        "date": "2024-03-29",
        "close": 792.299988,
        "direction_boundary": 650.799988,
        "core_momentum": 0.217425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221727
      },
      {
        "date": "2024-04-05",
        "close": 781.299988,
        "direction_boundary": 636.0,
        "core_momentum": 0.228459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223325
      },
      {
        "date": "2024-04-12",
        "close": 784.299988,
        "direction_boundary": 666.200012,
        "core_momentum": 0.177274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222334
      },
      {
        "date": "2024-04-19",
        "close": 781.5,
        "direction_boundary": 665.900024,
        "core_momentum": 0.1736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185922
      },
      {
        "date": "2024-04-26",
        "close": 811.400024,
        "direction_boundary": 677.299988,
        "core_momentum": 0.197992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183529
      },
      {
        "date": "2024-05-03",
        "close": 803.900024,
        "direction_boundary": 665.799988,
        "core_momentum": 0.20742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173137
      },
      {
        "date": "2024-05-10",
        "close": 848.099976,
        "direction_boundary": 664.5,
        "core_momentum": 0.276298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179314
      },
      {
        "date": "2024-05-17",
        "close": 833.799988,
        "direction_boundary": 691.0,
        "core_momentum": 0.206657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17007
      },
      {
        "date": "2024-05-24",
        "close": 844.0,
        "direction_boundary": 681.799988,
        "core_momentum": 0.2379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16942
      },
      {
        "date": "2024-05-31",
        "close": 832.900024,
        "direction_boundary": 689.200012,
        "core_momentum": 0.208503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172362
      },
      {
        "date": "2024-06-07",
        "close": 843.900024,
        "direction_boundary": 694.700012,
        "core_momentum": 0.214769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164778
      },
      {
        "date": "2024-06-14",
        "close": 812.5,
        "direction_boundary": 703.700012,
        "core_momentum": 0.154611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167506
      },
      {
        "date": "2024-06-21",
        "close": 819.099976,
        "direction_boundary": 662.900024,
        "core_momentum": 0.235631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167012
      },
      {
        "date": "2024-06-28",
        "close": 813.0,
        "direction_boundary": 697.0,
        "core_momentum": 0.166428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167897
      },
      {
        "date": "2024-07-05",
        "close": 810.299988,
        "direction_boundary": 666.0,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158989
      },
      {
        "date": "2024-07-12",
        "close": 845.299988,
        "direction_boundary": 665.5,
        "core_momentum": 0.270173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166904
      },
      {
        "date": "2024-07-19",
        "close": 814.0,
        "direction_boundary": 656.599976,
        "core_momentum": 0.23972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167471
      },
      {
        "date": "2024-07-26",
        "close": 817.5,
        "direction_boundary": 670.099976,
        "core_momentum": 0.219967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158496
      },
      {
        "date": "2024-08-02",
        "close": 761.0,
        "direction_boundary": 647.700012,
        "core_momentum": 0.174927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191083
      },
      {
        "date": "2024-08-09",
        "close": 758.400024,
        "direction_boundary": 645.0,
        "core_momentum": 0.175814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190019
      },
      {
        "date": "2024-08-16",
        "close": 792.5,
        "direction_boundary": 620.700012,
        "core_momentum": 0.276784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193377
      },
      {
        "date": "2024-08-23",
        "close": 807.0,
        "direction_boundary": 620.5,
        "core_momentum": 0.300564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193249
      },
      {
        "date": "2024-08-30",
        "close": 819.700012,
        "direction_boundary": 640.0,
        "core_momentum": 0.280781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193388
      },
      {
        "date": "2024-09-06",
        "close": 765.799988,
        "direction_boundary": 631.099976,
        "core_momentum": 0.213437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216185
      },
      {
        "date": "2024-09-13",
        "close": 786.400024,
        "direction_boundary": 641.5,
        "core_momentum": 0.225877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21635
      },
      {
        "date": "2024-09-20",
        "close": 811.599976,
        "direction_boundary": 625.900024,
        "core_momentum": 0.296693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219752
      },
      {
        "date": "2024-09-27",
        "close": 840.5,
        "direction_boundary": 623.0,
        "core_momentum": 0.349117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224643
      },
      {
        "date": "2024-10-04",
        "close": 824.0,
        "direction_boundary": 620.400024,
        "core_momentum": 0.328175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225633
      },
      {
        "date": "2024-10-11",
        "close": 815.5,
        "direction_boundary": 635.5,
        "core_momentum": 0.283242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226267
      },
      {
        "date": "2024-10-18",
        "close": 819.400024,
        "direction_boundary": 588.0,
        "core_momentum": 0.393537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226188
      },
      {
        "date": "2024-10-25",
        "close": 817.5,
        "direction_boundary": 575.799988,
        "core_momentum": 0.419764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220274
      },
      {
        "date": "2024-11-01",
        "close": 803.0,
        "direction_boundary": 611.299988,
        "core_momentum": 0.313594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221343
      },
      {
        "date": "2024-11-08",
        "close": 800.299988,
        "direction_boundary": 603.0,
        "core_momentum": 0.327197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20743
      },
      {
        "date": "2024-11-15",
        "close": 779.700012,
        "direction_boundary": 640.900024,
        "core_momentum": 0.21657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209097
      },
      {
        "date": "2024-11-22",
        "close": 780.299988,
        "direction_boundary": 654.299988,
        "core_momentum": 0.192572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208086
      },
      {
        "date": "2024-11-29",
        "close": 780.299988,
        "direction_boundary": 662.0,
        "core_momentum": 0.178701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207595
      },
      {
        "date": "2024-12-06",
        "close": 826.0,
        "direction_boundary": 692.0,
        "core_momentum": 0.193642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222536
      },
      {
        "date": "2024-12-13",
        "close": 796.799988,
        "direction_boundary": 723.5,
        "core_momentum": 0.101313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221908
      },
      {
        "date": "2024-12-20",
        "close": 757.099976,
        "direction_boundary": 719.900024,
        "core_momentum": 0.051674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232141
      },
      {
        "date": "2024-12-27",
        "close": 761.799988,
        "direction_boundary": 723.799988,
        "core_momentum": 0.052501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23239
      },
      {
        "date": "2025-01-03",
        "close": 772.0,
        "direction_boundary": 699.599976,
        "core_momentum": 0.103488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233414
      },
      {
        "date": "2025-01-10",
        "close": 779.200012,
        "direction_boundary": 705.700012,
        "core_momentum": 0.104152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225274
      },
      {
        "date": "2025-01-17",
        "close": 824.0,
        "direction_boundary": 680.299988,
        "core_momentum": 0.21123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233773
      },
      {
        "date": "2025-01-24",
        "close": 845.400024,
        "direction_boundary": 711.200012,
        "core_momentum": 0.188695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236332
      },
      {
        "date": "2025-01-31",
        "close": 846.5,
        "direction_boundary": 710.799988,
        "core_momentum": 0.190912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211689
      },
      {
        "date": "2025-02-07",
        "close": 831.0,
        "direction_boundary": 701.799988,
        "core_momentum": 0.184098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213778
      },
      {
        "date": "2025-02-14",
        "close": 866.400024,
        "direction_boundary": 726.900024,
        "core_momentum": 0.191911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212943
      },
      {
        "date": "2025-02-21",
        "close": 869.400024,
        "direction_boundary": 740.799988,
        "core_momentum": 0.173596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211886
      },
      {
        "date": "2025-02-28",
        "close": 873.0,
        "direction_boundary": 751.599976,
        "core_momentum": 0.161522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211101
      },
      {
        "date": "2025-03-07",
        "close": 871.299988,
        "direction_boundary": 763.5,
        "core_momentum": 0.141192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185317
      },
      {
        "date": "2025-03-14",
        "close": 847.0,
        "direction_boundary": 783.5,
        "core_momentum": 0.081047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188124
      },
      {
        "date": "2025-03-21",
        "close": 822.599976,
        "direction_boundary": 795.700012,
        "core_momentum": 0.033807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188467
      },
      {
        "date": "2025-03-28",
        "close": 789.400024,
        "direction_boundary": 792.299988,
        "core_momentum": -0.00366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190202
      },
      {
        "date": "2025-04-04",
        "close": 677.599976,
        "direction_boundary": 781.299988,
        "core_momentum": -0.132728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28177
      },
      {
        "date": "2025-04-11",
        "close": 671.799988,
        "direction_boundary": 784.299988,
        "core_momentum": -0.14344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281745
      },
      {
        "date": "2025-04-18",
        "close": 708.799988,
        "direction_boundary": 781.5,
        "core_momentum": -0.093026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293865
      },
      {
        "date": "2025-04-25",
        "close": 741.299988,
        "direction_boundary": 811.400024,
        "core_momentum": -0.086394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30207
      },
      {
        "date": "2025-05-02",
        "close": 760.0,
        "direction_boundary": 803.900024,
        "core_momentum": -0.054609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303892
      },
      {
        "date": "2025-05-09",
        "close": 757.299988,
        "direction_boundary": 848.099976,
        "core_momentum": -0.107063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303894
      },
      {
        "date": "2025-05-16",
        "close": 800.799988,
        "direction_boundary": 833.799988,
        "core_momentum": -0.039578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312106
      },
      {
        "date": "2025-05-23",
        "close": 772.599976,
        "direction_boundary": 844.0,
        "core_momentum": -0.084597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31627
      },
      {
        "date": "2025-05-30",
        "close": 783.400024,
        "direction_boundary": 832.900024,
        "core_momentum": -0.059431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316889
      },
      {
        "date": "2025-06-06",
        "close": 790.299988,
        "direction_boundary": 843.900024,
        "core_momentum": -0.063515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306503
      },
      {
        "date": "2025-06-13",
        "close": 761.5,
        "direction_boundary": 812.5,
        "core_momentum": -0.062769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30676
      },
      {
        "date": "2025-06-20",
        "close": 753.900024,
        "direction_boundary": 819.099976,
        "core_momentum": -0.0796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298723
      },
      {
        "date": "2025-06-27",
        "close": 780.799988,
        "direction_boundary": 813.0,
        "core_momentum": -0.039606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302609
      },
      {
        "date": "2025-07-04",
        "close": 784.599976,
        "direction_boundary": 810.299988,
        "core_momentum": -0.031717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302145
      },
      {
        "date": "2025-07-11",
        "close": 799.099976,
        "direction_boundary": 845.299988,
        "core_momentum": -0.054655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302921
      },
      {
        "date": "2025-07-18",
        "close": 798.299988,
        "direction_boundary": 814.0,
        "core_momentum": -0.019287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292378
      },
      {
        "date": "2025-07-25",
        "close": 825.900024,
        "direction_boundary": 817.5,
        "core_momentum": 0.010275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294136
      },
      {
        "date": "2025-08-01",
        "close": 792.099976,
        "direction_boundary": 761.0,
        "core_momentum": 0.040867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299512
      },
      {
        "date": "2025-08-08",
        "close": 826.200012,
        "direction_boundary": 758.400024,
        "core_momentum": 0.089399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304818
      },
      {
        "date": "2025-08-15",
        "close": 843.099976,
        "direction_boundary": 792.5,
        "core_momentum": 0.063849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300331
      },
      {
        "date": "2025-08-22",
        "close": 866.0,
        "direction_boundary": 807.0,
        "core_momentum": 0.07311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302766
      },
      {
        "date": "2025-08-29",
        "close": 835.799988,
        "direction_boundary": 819.700012,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306608
      },
      {
        "date": "2025-09-05",
        "close": 833.599976,
        "direction_boundary": 765.799988,
        "core_momentum": 0.088535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306611
      },
      {
        "date": "2025-09-12",
        "close": 839.299988,
        "direction_boundary": 786.400024,
        "core_momentum": 0.067269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30438
      },
      {
        "date": "2025-09-19",
        "close": 846.700012,
        "direction_boundary": 811.599976,
        "core_momentum": 0.043248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301719
      },
      {
        "date": "2025-09-26",
        "close": 844.299988,
        "direction_boundary": 840.5,
        "core_momentum": 0.004521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295589
      },
      {
        "date": "2025-10-03",
        "close": 882.599976,
        "direction_boundary": 824.0,
        "core_momentum": 0.071116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199094
      },
      {
        "date": "2025-10-10",
        "close": 880.0,
        "direction_boundary": 815.5,
        "core_momentum": 0.079093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198181
      },
      {
        "date": "2025-10-17",
        "close": 872.700012,
        "direction_boundary": 819.400024,
        "core_momentum": 0.065048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189588
      },
      {
        "date": "2025-10-24",
        "close": 897.0,
        "direction_boundary": 817.5,
        "core_momentum": 0.097248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184296
      },
      {
        "date": "2025-10-31",
        "close": 904.200012,
        "direction_boundary": 803.0,
        "core_momentum": 0.126027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182553
      },
      {
        "date": "2025-11-07",
        "close": 883.799988,
        "direction_boundary": 800.299988,
        "core_momentum": 0.104336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186623
      },
      {
        "date": "2025-11-14",
        "close": 895.099976,
        "direction_boundary": 779.700012,
        "core_momentum": 0.148006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17261
      },
      {
        "date": "2025-11-21",
        "close": 867.0,
        "direction_boundary": 780.299988,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17085
      },
      {
        "date": "2025-11-28",
        "close": 913.400024,
        "direction_boundary": 780.299988,
        "core_momentum": 0.170575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182891
      },
      {
        "date": "2025-12-05",
        "close": 929.900024,
        "direction_boundary": 826.0,
        "core_momentum": 0.125787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183615
      },
      {
        "date": "2025-12-12",
        "close": 926.0,
        "direction_boundary": 796.799988,
        "core_momentum": 0.162149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173454
      },
      {
        "date": "2025-12-19",
        "close": 937.0,
        "direction_boundary": 757.099976,
        "core_momentum": 0.237617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171669
      },
      {
        "date": "2025-12-26",
        "close": 941.0,
        "direction_boundary": 761.799988,
        "core_momentum": 0.235232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167348
      },
      {
        "date": "2026-01-02",
        "close": 951.0,
        "direction_boundary": 772.0,
        "core_momentum": 0.231865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167377
      },
      {
        "date": "2026-01-09",
        "close": 1000.200012,
        "direction_boundary": 779.200012,
        "core_momentum": 0.283624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177209
      },
      {
        "date": "2026-01-16",
        "close": 1030.599976,
        "direction_boundary": 824.0,
        "core_momentum": 0.250728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17903
      },
      {
        "date": "2026-01-23",
        "close": 1017.599976,
        "direction_boundary": 845.400024,
        "core_momentum": 0.20369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17813
      },
      {
        "date": "2026-01-30",
        "close": 1024.0,
        "direction_boundary": 846.5,
        "core_momentum": 0.209687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163082
      },
      {
        "date": "2026-02-06",
        "close": 1074.800049,
        "direction_boundary": 831.0,
        "core_momentum": 0.293382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165773
      },
      {
        "date": "2026-02-13",
        "close": 1071.0,
        "direction_boundary": 866.400024,
        "core_momentum": 0.23615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166148
      },
      {
        "date": "2026-02-20",
        "close": 1101.599976,
        "direction_boundary": 869.400024,
        "core_momentum": 0.267081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166449
      },
      {
        "date": "2026-02-27",
        "close": 1123.400024,
        "direction_boundary": 873.0,
        "core_momentum": 0.286827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153884
      },
      {
        "date": "2026-03-06",
        "close": 1027.599976,
        "direction_boundary": 871.299988,
        "core_momentum": 0.179387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207162
      },
      {
        "date": "2026-03-13",
        "close": 1018.200012,
        "direction_boundary": 847.0,
        "core_momentum": 0.202125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208536
      },
      {
        "date": "2026-03-20",
        "close": 939.900024,
        "direction_boundary": 822.599976,
        "core_momentum": 0.142597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241189
      },
      {
        "date": "2026-03-27",
        "close": 952.900024,
        "direction_boundary": 789.400024,
        "core_momentum": 0.207119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241342
      },
      {
        "date": "2026-04-03",
        "close": 1000.599976,
        "direction_boundary": 677.599976,
        "core_momentum": 0.476682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242892
      },
      {
        "date": "2026-04-10",
        "close": 1079.400024,
        "direction_boundary": 671.799988,
        "core_momentum": 0.606728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261676
      },
      {
        "date": "2026-04-17",
        "close": 1115.0,
        "direction_boundary": 708.799988,
        "core_momentum": 0.573081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26274
      },
      {
        "date": "2026-04-24",
        "close": 1079.599976,
        "direction_boundary": 741.299988,
        "core_momentum": 0.45636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26755
      },
      {
        "date": "2026-05-01",
        "close": 1059.599976,
        "direction_boundary": 760.0,
        "core_momentum": 0.39421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269927
      },
      {
        "date": "2026-05-08",
        "close": 1063.400024,
        "direction_boundary": 757.299988,
        "core_momentum": 0.404199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266733
      },
      {
        "date": "2026-05-15",
        "close": 1045.199951,
        "direction_boundary": 800.799988,
        "core_momentum": 0.305195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268708
      },
      {
        "date": "2026-05-22",
        "close": 1108.0,
        "direction_boundary": 772.599976,
        "core_momentum": 0.434119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272395
      },
      {
        "date": "2026-05-29",
        "close": 1100.599976,
        "direction_boundary": 783.400024,
        "core_momentum": 0.404902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266095
      },
      {
        "date": "2026-06-05",
        "close": 1090.800049,
        "direction_boundary": 790.299988,
        "core_momentum": 0.380235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266534
      },
      {
        "date": "2026-06-12",
        "close": 1087.199951,
        "direction_boundary": 761.5,
        "core_momentum": 0.427708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266467
      },
      {
        "date": "2026-06-19",
        "close": 1116.599976,
        "direction_boundary": 753.900024,
        "core_momentum": 0.481098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267891
      },
      {
        "date": "2026-06-26",
        "close": 1101.599976,
        "direction_boundary": 780.799988,
        "core_momentum": 0.410861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269352
      },
      {
        "date": "2026-07-03",
        "close": 1155.800049,
        "direction_boundary": 784.599976,
        "core_momentum": 0.473107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275544
      },
      {
        "date": "2026-07-10",
        "close": 1113.400024,
        "direction_boundary": 799.099976,
        "core_momentum": 0.393318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275084
      },
      {
        "date": "2026-07-17",
        "close": 1094.599976,
        "direction_boundary": 798.299988,
        "core_momentum": 0.371164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273977
      },
      {
        "date": "2026-07-24",
        "close": 1125.599976,
        "direction_boundary": 825.900024,
        "core_momentum": 0.362877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275314
      },
      {
        "date": "2026-07-31",
        "close": 1157.400024,
        "direction_boundary": 792.099976,
        "core_momentum": 0.461179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27731
      },
      {
        "date": "2026-08-07",
        "close": 1188.800049,
        "direction_boundary": 826.200012,
        "core_momentum": 0.438877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 620.700012,
        "volume": 53402
      },
      {
        "date": "2023-08-25",
        "close": 620.5,
        "volume": 49098
      },
      {
        "date": "2023-09-01",
        "close": 640.0,
        "volume": 28824
      },
      {
        "date": "2023-09-08",
        "close": 631.099976,
        "volume": 25320
      },
      {
        "date": "2023-09-15",
        "close": 641.5,
        "volume": 61633
      },
      {
        "date": "2023-09-22",
        "close": 625.900024,
        "volume": 39144
      },
      {
        "date": "2023-09-29",
        "close": 623.0,
        "volume": 142739
      },
      {
        "date": "2023-10-06",
        "close": 620.400024,
        "volume": 118169
      },
      {
        "date": "2023-10-13",
        "close": 635.5,
        "volume": 58433
      },
      {
        "date": "2023-10-20",
        "close": 588.0,
        "volume": 127315
      },
      {
        "date": "2023-10-27",
        "close": 575.799988,
        "volume": 112510
      },
      {
        "date": "2023-11-03",
        "close": 611.299988,
        "volume": 98561
      },
      {
        "date": "2023-11-10",
        "close": 603.0,
        "volume": 56239
      },
      {
        "date": "2023-11-17",
        "close": 640.900024,
        "volume": 27367
      },
      {
        "date": "2023-11-24",
        "close": 654.299988,
        "volume": 60181
      },
      {
        "date": "2023-12-01",
        "close": 662.0,
        "volume": 40366
      },
      {
        "date": "2023-12-08",
        "close": 692.0,
        "volume": 30426
      },
      {
        "date": "2023-12-15",
        "close": 723.5,
        "volume": 84500
      },
      {
        "date": "2023-12-22",
        "close": 719.900024,
        "volume": 49762
      },
      {
        "date": "2023-12-29",
        "close": 723.799988,
        "volume": 22086
      },
      {
        "date": "2024-01-05",
        "close": 699.599976,
        "volume": 47460
      },
      {
        "date": "2024-01-12",
        "close": 705.700012,
        "volume": 54465
      },
      {
        "date": "2024-01-19",
        "close": 680.299988,
        "volume": 34200
      },
      {
        "date": "2024-01-26",
        "close": 711.200012,
        "volume": 90801
      },
      {
        "date": "2024-02-02",
        "close": 710.799988,
        "volume": 31965
      },
      {
        "date": "2024-02-09",
        "close": 701.799988,
        "volume": 44447
      },
      {
        "date": "2024-02-16",
        "close": 726.900024,
        "volume": 57817
      },
      {
        "date": "2024-02-23",
        "close": 740.799988,
        "volume": 33286
      },
      {
        "date": "2024-03-01",
        "close": 751.599976,
        "volume": 24314
      },
      {
        "date": "2024-03-08",
        "close": 763.5,
        "volume": 33926
      },
      {
        "date": "2024-03-15",
        "close": 783.5,
        "volume": 169217
      },
      {
        "date": "2024-03-22",
        "close": 795.700012,
        "volume": 30766
      },
      {
        "date": "2024-03-29",
        "close": 792.299988,
        "volume": 24948
      },
      {
        "date": "2024-04-05",
        "close": 781.299988,
        "volume": 39011
      },
      {
        "date": "2024-04-12",
        "close": 784.299988,
        "volume": 47157
      },
      {
        "date": "2024-04-19",
        "close": 781.5,
        "volume": 110995
      },
      {
        "date": "2024-04-26",
        "close": 811.400024,
        "volume": 83057
      },
      {
        "date": "2024-05-03",
        "close": 803.900024,
        "volume": 43760
      },
      {
        "date": "2024-05-10",
        "close": 848.099976,
        "volume": 67067
      },
      {
        "date": "2024-05-17",
        "close": 833.799988,
        "volume": 60014
      },
      {
        "date": "2024-05-24",
        "close": 844.0,
        "volume": 23531
      },
      {
        "date": "2024-05-31",
        "close": 832.900024,
        "volume": 28004
      },
      {
        "date": "2024-06-07",
        "close": 843.900024,
        "volume": 17317
      },
      {
        "date": "2024-06-14",
        "close": 812.5,
        "volume": 40589
      },
      {
        "date": "2024-06-21",
        "close": 819.099976,
        "volume": 45595
      },
      {
        "date": "2024-06-28",
        "close": 813.0,
        "volume": 40911
      },
      {
        "date": "2024-07-05",
        "close": 810.299988,
        "volume": 33980
      },
      {
        "date": "2024-07-12",
        "close": 845.299988,
        "volume": 88605
      },
      {
        "date": "2024-07-19",
        "close": 814.0,
        "volume": 42299
      },
      {
        "date": "2024-07-26",
        "close": 817.5,
        "volume": 23894
      },
      {
        "date": "2024-08-02",
        "close": 761.0,
        "volume": 36546
      },
      {
        "date": "2024-08-09",
        "close": 758.400024,
        "volume": 131972
      },
      {
        "date": "2024-08-16",
        "close": 792.5,
        "volume": 28144
      },
      {
        "date": "2024-08-23",
        "close": 807.0,
        "volume": 24003
      },
      {
        "date": "2024-08-30",
        "close": 819.700012,
        "volume": 20480
      },
      {
        "date": "2024-09-06",
        "close": 765.799988,
        "volume": 26855
      },
      {
        "date": "2024-09-13",
        "close": 786.400024,
        "volume": 24565
      },
      {
        "date": "2024-09-20",
        "close": 811.599976,
        "volume": 22791
      },
      {
        "date": "2024-09-27",
        "close": 840.5,
        "volume": 26600
      },
      {
        "date": "2024-10-04",
        "close": 824.0,
        "volume": 28584
      },
      {
        "date": "2024-10-11",
        "close": 815.5,
        "volume": 26322
      },
      {
        "date": "2024-10-18",
        "close": 819.400024,
        "volume": 18532
      },
      {
        "date": "2024-10-25",
        "close": 817.5,
        "volume": 38634
      },
      {
        "date": "2024-11-01",
        "close": 803.0,
        "volume": 32663
      },
      {
        "date": "2024-11-08",
        "close": 800.299988,
        "volume": 48701
      },
      {
        "date": "2024-11-15",
        "close": 779.700012,
        "volume": 51196
      },
      {
        "date": "2024-11-22",
        "close": 780.299988,
        "volume": 70749
      },
      {
        "date": "2024-11-29",
        "close": 780.299988,
        "volume": 52671
      },
      {
        "date": "2024-12-06",
        "close": 826.0,
        "volume": 56001
      },
      {
        "date": "2024-12-13",
        "close": 796.799988,
        "volume": 39926
      },
      {
        "date": "2024-12-20",
        "close": 757.099976,
        "volume": 84008
      },
      {
        "date": "2024-12-27",
        "close": 761.799988,
        "volume": 5728
      },
      {
        "date": "2025-01-03",
        "close": 772.0,
        "volume": 14562
      },
      {
        "date": "2025-01-10",
        "close": 779.200012,
        "volume": 31159
      },
      {
        "date": "2025-01-17",
        "close": 824.0,
        "volume": 36915
      },
      {
        "date": "2025-01-24",
        "close": 845.400024,
        "volume": 66163
      },
      {
        "date": "2025-01-31",
        "close": 846.5,
        "volume": 50479
      },
      {
        "date": "2025-02-07",
        "close": 831.0,
        "volume": 63097
      },
      {
        "date": "2025-02-14",
        "close": 866.400024,
        "volume": 29683
      },
      {
        "date": "2025-02-21",
        "close": 869.400024,
        "volume": 42851
      },
      {
        "date": "2025-02-28",
        "close": 873.0,
        "volume": 49727
      },
      {
        "date": "2025-03-07",
        "close": 871.299988,
        "volume": 114970
      },
      {
        "date": "2025-03-14",
        "close": 847.0,
        "volume": 72119
      },
      {
        "date": "2025-03-21",
        "close": 822.599976,
        "volume": 60497
      },
      {
        "date": "2025-03-28",
        "close": 789.400024,
        "volume": 63189
      },
      {
        "date": "2025-04-04",
        "close": 677.599976,
        "volume": 122501
      },
      {
        "date": "2025-04-11",
        "close": 671.799988,
        "volume": 257745
      },
      {
        "date": "2025-04-18",
        "close": 708.799988,
        "volume": 74358
      },
      {
        "date": "2025-04-25",
        "close": 741.299988,
        "volume": 51065
      },
      {
        "date": "2025-05-02",
        "close": 760.0,
        "volume": 19434
      },
      {
        "date": "2025-05-09",
        "close": 757.299988,
        "volume": 38711
      },
      {
        "date": "2025-05-16",
        "close": 800.799988,
        "volume": 78320
      },
      {
        "date": "2025-05-23",
        "close": 772.599976,
        "volume": 44679
      },
      {
        "date": "2025-05-30",
        "close": 783.400024,
        "volume": 18195
      },
      {
        "date": "2025-06-06",
        "close": 790.299988,
        "volume": 40189
      },
      {
        "date": "2025-06-13",
        "close": 761.5,
        "volume": 39148
      },
      {
        "date": "2025-06-20",
        "close": 753.900024,
        "volume": 21304
      },
      {
        "date": "2025-06-27",
        "close": 780.799988,
        "volume": 31654
      },
      {
        "date": "2025-07-04",
        "close": 784.599976,
        "volume": 42706
      },
      {
        "date": "2025-07-11",
        "close": 799.099976,
        "volume": 18059
      },
      {
        "date": "2025-07-18",
        "close": 798.299988,
        "volume": 35557
      },
      {
        "date": "2025-07-25",
        "close": 825.900024,
        "volume": 23039
      },
      {
        "date": "2025-08-01",
        "close": 792.099976,
        "volume": 53690
      },
      {
        "date": "2025-08-08",
        "close": 826.200012,
        "volume": 23503
      },
      {
        "date": "2025-08-15",
        "close": 843.099976,
        "volume": 15517
      },
      {
        "date": "2025-08-22",
        "close": 866.0,
        "volume": 19540
      },
      {
        "date": "2025-08-29",
        "close": 835.799988,
        "volume": 15511
      },
      {
        "date": "2025-09-05",
        "close": 833.599976,
        "volume": 84045
      },
      {
        "date": "2025-09-12",
        "close": 839.299988,
        "volume": 11919
      },
      {
        "date": "2025-09-19",
        "close": 846.700012,
        "volume": 44069
      },
      {
        "date": "2025-09-26",
        "close": 844.299988,
        "volume": 15674
      },
      {
        "date": "2025-10-03",
        "close": 882.599976,
        "volume": 22340
      },
      {
        "date": "2025-10-10",
        "close": 880.0,
        "volume": 17879
      },
      {
        "date": "2025-10-17",
        "close": 872.700012,
        "volume": 39791
      },
      {
        "date": "2025-10-24",
        "close": 897.0,
        "volume": 21392
      },
      {
        "date": "2025-10-31",
        "close": 904.200012,
        "volume": 18808
      },
      {
        "date": "2025-11-07",
        "close": 883.799988,
        "volume": 52180
      },
      {
        "date": "2025-11-14",
        "close": 895.099976,
        "volume": 39244
      },
      {
        "date": "2025-11-21",
        "close": 867.0,
        "volume": 42484
      },
      {
        "date": "2025-11-28",
        "close": 913.400024,
        "volume": 41361
      },
      {
        "date": "2025-12-05",
        "close": 929.900024,
        "volume": 30702
      },
      {
        "date": "2025-12-12",
        "close": 926.0,
        "volume": 22237
      },
      {
        "date": "2025-12-19",
        "close": 937.0,
        "volume": 25964
      },
      {
        "date": "2025-12-26",
        "close": 941.0,
        "volume": 27555
      },
      {
        "date": "2026-01-02",
        "close": 951.0,
        "volume": 20534
      },
      {
        "date": "2026-01-09",
        "close": 1000.200012,
        "volume": 80447
      },
      {
        "date": "2026-01-16",
        "close": 1030.599976,
        "volume": 20753
      },
      {
        "date": "2026-01-23",
        "close": 1017.599976,
        "volume": 84563
      },
      {
        "date": "2026-01-30",
        "close": 1024.0,
        "volume": 29642
      },
      {
        "date": "2026-02-06",
        "close": 1074.800049,
        "volume": 62953
      },
      {
        "date": "2026-02-13",
        "close": 1071.0,
        "volume": 44755
      },
      {
        "date": "2026-02-20",
        "close": 1101.599976,
        "volume": 42139
      },
      {
        "date": "2026-02-27",
        "close": 1123.400024,
        "volume": 41750
      },
      {
        "date": "2026-03-06",
        "close": 1027.599976,
        "volume": 118715
      },
      {
        "date": "2026-03-13",
        "close": 1018.200012,
        "volume": 61364
      },
      {
        "date": "2026-03-20",
        "close": 939.900024,
        "volume": 57871
      },
      {
        "date": "2026-03-27",
        "close": 952.900024,
        "volume": 94057
      },
      {
        "date": "2026-04-03",
        "close": 1000.599976,
        "volume": 60768
      },
      {
        "date": "2026-04-10",
        "close": 1079.400024,
        "volume": 46904
      },
      {
        "date": "2026-04-17",
        "close": 1115.0,
        "volume": 53117
      },
      {
        "date": "2026-04-24",
        "close": 1079.599976,
        "volume": 42218
      },
      {
        "date": "2026-05-01",
        "close": 1059.599976,
        "volume": 33751
      },
      {
        "date": "2026-05-08",
        "close": 1063.400024,
        "volume": 82687
      },
      {
        "date": "2026-05-15",
        "close": 1045.199951,
        "volume": 22751
      },
      {
        "date": "2026-05-22",
        "close": 1108.0,
        "volume": 48367
      },
      {
        "date": "2026-05-29",
        "close": 1100.599976,
        "volume": 48534
      },
      {
        "date": "2026-06-05",
        "close": 1090.800049,
        "volume": 4091
      },
      {
        "date": "2026-06-12",
        "close": 1087.199951,
        "volume": 3924
      },
      {
        "date": "2026-06-19",
        "close": 1116.599976,
        "volume": 39145
      },
      {
        "date": "2026-06-26",
        "close": 1101.599976,
        "volume": 4389
      },
      {
        "date": "2026-07-03",
        "close": 1155.800049,
        "volume": 3896
      },
      {
        "date": "2026-07-10",
        "close": 1113.400024,
        "volume": 22403
      },
      {
        "date": "2026-07-17",
        "close": 1094.599976,
        "volume": 25835
      },
      {
        "date": "2026-07-24",
        "close": 1125.599976,
        "volume": 42163
      },
      {
        "date": "2026-07-31",
        "close": 1157.400024,
        "volume": 25310
      },
      {
        "date": "2026-08-07",
        "close": 1188.800049,
        "volume": 39008
      }
    ],
    "sharemaestro_context": {
      "trend": 1075.493333,
      "fair_value": 840.360255,
      "market_activity": 37.324515,
      "market_dynamics": 0.430204,
      "relative_strength": 6.566924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.006526,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9762,
        "conditional_difference": -0.004792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.004755,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.051569,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.036355,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.033191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.190912,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.042906,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.227998
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.060928
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.073233
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.040183
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.005125
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.263983
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.011274
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.439399
      }
    ]
  }
}