{
  "ticker": {
    "uuid": "9fe196ec-a884-4f1a-8f8c-165a99c4a22c",
    "symbol": "DHANBANK",
    "name": "Dhanlaxmi Bank Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.440001,
    "boundary_margin": 0.240545,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.395995,
    "volatility_stability": 0.9966,
    "risk_context": 0.2525,
    "current_regime": {
      "move": 0.078593,
      "interruption": -0.077122,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.493,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.9,
        "direction_boundary": 11.9,
        "core_momentum": 1.008403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331609
      },
      {
        "date": "2023-08-25",
        "close": 24.1,
        "direction_boundary": 12.0,
        "core_momentum": 1.008333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314
      },
      {
        "date": "2023-09-01",
        "close": 23.799999,
        "direction_boundary": 12.4,
        "core_momentum": 0.919355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310367
      },
      {
        "date": "2023-09-08",
        "close": 24.549999,
        "direction_boundary": 12.45,
        "core_momentum": 0.971887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307435
      },
      {
        "date": "2023-09-15",
        "close": 29.25,
        "direction_boundary": 12.45,
        "core_momentum": 1.349398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355409
      },
      {
        "date": "2023-09-22",
        "close": 28.9,
        "direction_boundary": 12.2,
        "core_momentum": 1.368852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349318
      },
      {
        "date": "2023-09-29",
        "close": 29.15,
        "direction_boundary": 12.05,
        "core_momentum": 1.419087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347644
      },
      {
        "date": "2023-10-06",
        "close": 31.85,
        "direction_boundary": 12.15,
        "core_momentum": 1.621399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353864
      },
      {
        "date": "2023-10-13",
        "close": 29.35,
        "direction_boundary": 11.9,
        "core_momentum": 1.466387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384011
      },
      {
        "date": "2023-10-20",
        "close": 29.700001,
        "direction_boundary": 11.5,
        "core_momentum": 1.582609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383295
      },
      {
        "date": "2023-10-27",
        "close": 29.200001,
        "direction_boundary": 12.15,
        "core_momentum": 1.403292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383445
      },
      {
        "date": "2023-11-03",
        "close": 29.5,
        "direction_boundary": 13.5,
        "core_momentum": 1.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375278
      },
      {
        "date": "2023-11-10",
        "close": 28.15,
        "direction_boundary": 14.15,
        "core_momentum": 0.989399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387133
      },
      {
        "date": "2023-11-17",
        "close": 29.450001,
        "direction_boundary": 13.9,
        "core_momentum": 1.118705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387209
      },
      {
        "date": "2023-11-24",
        "close": 28.15,
        "direction_boundary": 15.1,
        "core_momentum": 0.864238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396506
      },
      {
        "date": "2023-12-01",
        "close": 28.6,
        "direction_boundary": 18.450001,
        "core_momentum": 0.550135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396145
      },
      {
        "date": "2023-12-08",
        "close": 29.35,
        "direction_boundary": 18.65,
        "core_momentum": 0.573727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393635
      },
      {
        "date": "2023-12-15",
        "close": 31.799999,
        "direction_boundary": 22.75,
        "core_momentum": 0.397802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398927
      },
      {
        "date": "2023-12-22",
        "close": 29.65,
        "direction_boundary": 18.35,
        "core_momentum": 0.615804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417718
      },
      {
        "date": "2023-12-29",
        "close": 30.65,
        "direction_boundary": 19.85,
        "core_momentum": 0.544081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417588
      },
      {
        "date": "2024-01-05",
        "close": 30.85,
        "direction_boundary": 20.15,
        "core_momentum": 0.531017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4049
      },
      {
        "date": "2024-01-12",
        "close": 36.299999,
        "direction_boundary": 19.799999,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430154
      },
      {
        "date": "2024-01-19",
        "close": 42.049999,
        "direction_boundary": 19.1,
        "core_momentum": 1.201571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46457
      },
      {
        "date": "2024-01-26",
        "close": 51.200001,
        "direction_boundary": 17.25,
        "core_momentum": 1.968116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514287
      },
      {
        "date": "2024-02-02",
        "close": 51.25,
        "direction_boundary": 16.9,
        "core_momentum": 2.032544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514159
      },
      {
        "date": "2024-02-09",
        "close": 45.75,
        "direction_boundary": 17.049999,
        "core_momentum": 1.683285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553268
      },
      {
        "date": "2024-02-16",
        "close": 47.799999,
        "direction_boundary": 16.35,
        "core_momentum": 1.923547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547716
      },
      {
        "date": "2024-02-23",
        "close": 50.25,
        "direction_boundary": 15.4,
        "core_momentum": 2.262987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547975
      },
      {
        "date": "2024-03-01",
        "close": 47.75,
        "direction_boundary": 16.35,
        "core_momentum": 1.920489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556246
      },
      {
        "date": "2024-03-08",
        "close": 46.0,
        "direction_boundary": 16.049999,
        "core_momentum": 1.866044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563237
      },
      {
        "date": "2024-03-15",
        "close": 43.599998,
        "direction_boundary": 15.0,
        "core_momentum": 1.906667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528852
      },
      {
        "date": "2024-03-22",
        "close": 43.700001,
        "direction_boundary": 14.5,
        "core_momentum": 2.013793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52774
      },
      {
        "date": "2024-03-29",
        "close": 41.25,
        "direction_boundary": 14.45,
        "core_momentum": 1.854671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537494
      },
      {
        "date": "2024-04-05",
        "close": 47.950001,
        "direction_boundary": 15.45,
        "core_momentum": 2.10356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561167
      },
      {
        "date": "2024-04-12",
        "close": 46.099998,
        "direction_boundary": 16.15,
        "core_momentum": 1.854489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549393
      },
      {
        "date": "2024-04-19",
        "close": 44.349998,
        "direction_boundary": 16.200001,
        "core_momentum": 1.737654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554854
      },
      {
        "date": "2024-04-26",
        "close": 44.450001,
        "direction_boundary": 17.200001,
        "core_momentum": 1.584302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553246
      },
      {
        "date": "2024-05-03",
        "close": 43.549999,
        "direction_boundary": 16.6,
        "core_momentum": 1.623494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555536
      },
      {
        "date": "2024-05-10",
        "close": 41.450001,
        "direction_boundary": 16.799999,
        "core_momentum": 1.467262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556121
      },
      {
        "date": "2024-05-17",
        "close": 42.299999,
        "direction_boundary": 16.75,
        "core_momentum": 1.525373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554482
      },
      {
        "date": "2024-05-24",
        "close": 42.75,
        "direction_boundary": 16.65,
        "core_momentum": 1.567568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547954
      },
      {
        "date": "2024-05-31",
        "close": 41.5,
        "direction_boundary": 17.200001,
        "core_momentum": 1.412791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551616
      },
      {
        "date": "2024-06-07",
        "close": 41.299999,
        "direction_boundary": 17.0,
        "core_momentum": 1.429412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551972
      },
      {
        "date": "2024-06-14",
        "close": 42.389999,
        "direction_boundary": 16.799999,
        "core_momentum": 1.523214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543869
      },
      {
        "date": "2024-06-21",
        "close": 44.16,
        "direction_boundary": 16.65,
        "core_momentum": 1.652252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532436
      },
      {
        "date": "2024-06-28",
        "close": 41.810001,
        "direction_boundary": 17.25,
        "core_momentum": 1.423768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540424
      },
      {
        "date": "2024-07-05",
        "close": 42.689999,
        "direction_boundary": 18.950001,
        "core_momentum": 1.25277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540501
      },
      {
        "date": "2024-07-12",
        "close": 41.849998,
        "direction_boundary": 21.35,
        "core_momentum": 0.960187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496549
      },
      {
        "date": "2024-07-19",
        "close": 40.310001,
        "direction_boundary": 21.75,
        "core_momentum": 0.853333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455576
      },
      {
        "date": "2024-07-26",
        "close": 43.060001,
        "direction_boundary": 21.1,
        "core_momentum": 1.040758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36955
      },
      {
        "date": "2024-08-02",
        "close": 45.810001,
        "direction_boundary": 21.1,
        "core_momentum": 1.17109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381534
      },
      {
        "date": "2024-08-09",
        "close": 43.220001,
        "direction_boundary": 21.950001,
        "core_momentum": 0.96902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356773
      },
      {
        "date": "2024-08-16",
        "close": 40.169998,
        "direction_boundary": 23.9,
        "core_momentum": 0.680753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363425
      },
      {
        "date": "2024-08-23",
        "close": 40.209999,
        "direction_boundary": 24.1,
        "core_momentum": 0.668465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354384
      },
      {
        "date": "2024-08-30",
        "close": 38.810001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.630672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351293
      },
      {
        "date": "2024-09-06",
        "close": 38.200001,
        "direction_boundary": 24.549999,
        "core_momentum": 0.556008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348957
      },
      {
        "date": "2024-09-13",
        "close": 39.18,
        "direction_boundary": 29.25,
        "core_momentum": 0.339487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345092
      },
      {
        "date": "2024-09-20",
        "close": 37.189999,
        "direction_boundary": 28.9,
        "core_momentum": 0.286851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351268
      },
      {
        "date": "2024-09-27",
        "close": 38.209999,
        "direction_boundary": 29.15,
        "core_momentum": 0.310806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346044
      },
      {
        "date": "2024-10-04",
        "close": 36.080002,
        "direction_boundary": 31.85,
        "core_momentum": 0.13281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274317
      },
      {
        "date": "2024-10-11",
        "close": 35.599998,
        "direction_boundary": 29.35,
        "core_momentum": 0.212947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271286
      },
      {
        "date": "2024-10-18",
        "close": 37.799999,
        "direction_boundary": 29.700001,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284546
      },
      {
        "date": "2024-10-25",
        "close": 33.439999,
        "direction_boundary": 29.200001,
        "core_momentum": 0.145205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326695
      },
      {
        "date": "2024-11-01",
        "close": 35.470001,
        "direction_boundary": 29.5,
        "core_momentum": 0.202373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340339
      },
      {
        "date": "2024-11-08",
        "close": 33.630001,
        "direction_boundary": 28.15,
        "core_momentum": 0.194671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341318
      },
      {
        "date": "2024-11-15",
        "close": 31.76,
        "direction_boundary": 29.450001,
        "core_momentum": 0.078438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345348
      },
      {
        "date": "2024-11-22",
        "close": 31.059999,
        "direction_boundary": 28.15,
        "core_momentum": 0.103375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344241
      },
      {
        "date": "2024-11-29",
        "close": 33.130001,
        "direction_boundary": 28.6,
        "core_momentum": 0.158392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359184
      },
      {
        "date": "2024-12-06",
        "close": 38.049999,
        "direction_boundary": 29.35,
        "core_momentum": 0.296422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413153
      },
      {
        "date": "2024-12-13",
        "close": 39.889999,
        "direction_boundary": 31.799999,
        "core_momentum": 0.254403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417171
      },
      {
        "date": "2024-12-20",
        "close": 33.938622,
        "direction_boundary": 29.65,
        "core_momentum": 0.144642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466742
      },
      {
        "date": "2024-12-27",
        "close": 32.16,
        "direction_boundary": 30.65,
        "core_momentum": 0.049266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466581
      },
      {
        "date": "2025-01-03",
        "close": 31.59,
        "direction_boundary": 30.85,
        "core_momentum": 0.023987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464534
      },
      {
        "date": "2025-01-10",
        "close": 25.469999,
        "direction_boundary": 36.299999,
        "core_momentum": -0.298347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543828
      },
      {
        "date": "2025-01-17",
        "close": 27.790001,
        "direction_boundary": 42.049999,
        "core_momentum": -0.33912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562553
      },
      {
        "date": "2025-01-24",
        "close": 24.15,
        "direction_boundary": 51.200001,
        "core_momentum": -0.52832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576272
      },
      {
        "date": "2025-01-31",
        "close": 26.139999,
        "direction_boundary": 51.25,
        "core_momentum": -0.489951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581788
      },
      {
        "date": "2025-02-07",
        "close": 27.0,
        "direction_boundary": 45.75,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583939
      },
      {
        "date": "2025-02-14",
        "close": 23.77,
        "direction_boundary": 47.799999,
        "core_momentum": -0.50272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598824
      },
      {
        "date": "2025-02-21",
        "close": 24.049999,
        "direction_boundary": 50.25,
        "core_momentum": -0.521393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599766
      },
      {
        "date": "2025-02-28",
        "close": 23.440001,
        "direction_boundary": 47.75,
        "core_momentum": -0.50911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599409
      },
      {
        "date": "2025-03-07",
        "close": 24.17,
        "direction_boundary": 46.0,
        "core_momentum": -0.474565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603416
      },
      {
        "date": "2025-03-14",
        "close": 23.290001,
        "direction_boundary": 43.599998,
        "core_momentum": -0.465826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600736
      },
      {
        "date": "2025-03-21",
        "close": 26.09,
        "direction_boundary": 43.700001,
        "core_momentum": -0.402975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626396
      },
      {
        "date": "2025-03-28",
        "close": 29.75,
        "direction_boundary": 41.25,
        "core_momentum": -0.278788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655914
      },
      {
        "date": "2025-04-04",
        "close": 29.82,
        "direction_boundary": 47.950001,
        "core_momentum": -0.378102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652441
      },
      {
        "date": "2025-04-11",
        "close": 28.219999,
        "direction_boundary": 46.099998,
        "core_momentum": -0.387852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655778
      },
      {
        "date": "2025-04-18",
        "close": 28.99,
        "direction_boundary": 44.349998,
        "core_momentum": -0.346336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650414
      },
      {
        "date": "2025-04-25",
        "close": 28.950001,
        "direction_boundary": 44.450001,
        "core_momentum": -0.348706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629936
      },
      {
        "date": "2025-05-02",
        "close": 28.5,
        "direction_boundary": 43.549999,
        "core_momentum": -0.34558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623122
      },
      {
        "date": "2025-05-09",
        "close": 27.469999,
        "direction_boundary": 41.450001,
        "core_momentum": -0.337274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621167
      },
      {
        "date": "2025-05-16",
        "close": 30.09,
        "direction_boundary": 42.299999,
        "core_momentum": -0.288652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631526
      },
      {
        "date": "2025-05-23",
        "close": 29.76,
        "direction_boundary": 42.75,
        "core_momentum": -0.30386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630998
      },
      {
        "date": "2025-05-30",
        "close": 31.68,
        "direction_boundary": 41.5,
        "core_momentum": -0.236627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630585
      },
      {
        "date": "2025-06-06",
        "close": 31.709999,
        "direction_boundary": 41.299999,
        "core_momentum": -0.232203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597406
      },
      {
        "date": "2025-06-13",
        "close": 30.049999,
        "direction_boundary": 42.389999,
        "core_momentum": -0.291106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595482
      },
      {
        "date": "2025-06-20",
        "close": 28.709999,
        "direction_boundary": 44.16,
        "core_momentum": -0.349864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557287
      },
      {
        "date": "2025-06-27",
        "close": 29.76,
        "direction_boundary": 41.810001,
        "core_momentum": -0.288209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555918
      },
      {
        "date": "2025-07-04",
        "close": 29.93,
        "direction_boundary": 42.689999,
        "core_momentum": -0.298899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555615
      },
      {
        "date": "2025-07-11",
        "close": 29.42,
        "direction_boundary": 41.849998,
        "core_momentum": -0.297013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463878
      },
      {
        "date": "2025-07-18",
        "close": 30.08,
        "direction_boundary": 40.310001,
        "core_momentum": -0.253783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449538
      },
      {
        "date": "2025-07-25",
        "close": 27.870001,
        "direction_boundary": 43.060001,
        "core_momentum": -0.352764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41619
      },
      {
        "date": "2025-08-01",
        "close": 26.41,
        "direction_boundary": 45.810001,
        "core_momentum": -0.423488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409922
      },
      {
        "date": "2025-08-08",
        "close": 26.440001,
        "direction_boundary": 43.220001,
        "core_momentum": -0.388246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40733
      },
      {
        "date": "2025-08-15",
        "close": 26.700001,
        "direction_boundary": 40.169998,
        "core_momentum": -0.335325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364192
      },
      {
        "date": "2025-08-22",
        "close": 27.1,
        "direction_boundary": 40.209999,
        "core_momentum": -0.326038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364343
      },
      {
        "date": "2025-08-29",
        "close": 25.620001,
        "direction_boundary": 38.810001,
        "core_momentum": -0.339861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371783
      },
      {
        "date": "2025-09-05",
        "close": 24.940001,
        "direction_boundary": 38.200001,
        "core_momentum": -0.34712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371916
      },
      {
        "date": "2025-09-12",
        "close": 25.870001,
        "direction_boundary": 39.18,
        "core_momentum": -0.339714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37078
      },
      {
        "date": "2025-09-19",
        "close": 26.219999,
        "direction_boundary": 37.189999,
        "core_momentum": -0.294972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336019
      },
      {
        "date": "2025-09-26",
        "close": 25.049999,
        "direction_boundary": 38.209999,
        "core_momentum": -0.344412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283437
      },
      {
        "date": "2025-10-03",
        "close": 25.32,
        "direction_boundary": 36.080002,
        "core_momentum": -0.298226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284203
      },
      {
        "date": "2025-10-10",
        "close": 26.040001,
        "direction_boundary": 35.599998,
        "core_momentum": -0.268539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278966
      },
      {
        "date": "2025-10-17",
        "close": 24.93,
        "direction_boundary": 37.799999,
        "core_momentum": -0.340476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280917
      },
      {
        "date": "2025-10-24",
        "close": 26.450001,
        "direction_boundary": 33.439999,
        "core_momentum": -0.209031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295025
      },
      {
        "date": "2025-10-31",
        "close": 26.48,
        "direction_boundary": 35.470001,
        "core_momentum": -0.253454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294556
      },
      {
        "date": "2025-11-07",
        "close": 26.200001,
        "direction_boundary": 33.630001,
        "core_momentum": -0.220934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290728
      },
      {
        "date": "2025-11-14",
        "close": 26.879999,
        "direction_boundary": 31.76,
        "core_momentum": -0.153652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261594
      },
      {
        "date": "2025-11-21",
        "close": 26.700001,
        "direction_boundary": 31.059999,
        "core_momentum": -0.140373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261441
      },
      {
        "date": "2025-11-28",
        "close": 26.889999,
        "direction_boundary": 33.130001,
        "core_momentum": -0.188349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243871
      },
      {
        "date": "2025-12-05",
        "close": 25.52,
        "direction_boundary": 38.049999,
        "core_momentum": -0.329304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251753
      },
      {
        "date": "2025-12-12",
        "close": 25.280001,
        "direction_boundary": 39.889999,
        "core_momentum": -0.366257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243116
      },
      {
        "date": "2025-12-19",
        "close": 24.52,
        "direction_boundary": 33.938622,
        "core_momentum": -0.277519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239146
      },
      {
        "date": "2025-12-26",
        "close": 24.92,
        "direction_boundary": 32.16,
        "core_momentum": -0.225124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23372
      },
      {
        "date": "2026-01-02",
        "close": 24.959999,
        "direction_boundary": 31.59,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23335
      },
      {
        "date": "2026-01-09",
        "close": 25.23,
        "direction_boundary": 25.469999,
        "core_momentum": -0.009423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234123
      },
      {
        "date": "2026-01-16",
        "close": 25.639999,
        "direction_boundary": 27.790001,
        "core_momentum": -0.077366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232815
      },
      {
        "date": "2026-01-23",
        "close": 24.049999,
        "direction_boundary": 24.15,
        "core_momentum": -0.004141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225928
      },
      {
        "date": "2026-01-30",
        "close": 24.139999,
        "direction_boundary": 26.139999,
        "core_momentum": -0.076511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215247
      },
      {
        "date": "2026-02-06",
        "close": 24.059999,
        "direction_boundary": 27.0,
        "core_momentum": -0.108889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215145
      },
      {
        "date": "2026-02-13",
        "close": 23.889999,
        "direction_boundary": 23.77,
        "core_momentum": 0.005048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214312
      },
      {
        "date": "2026-02-20",
        "close": 23.860001,
        "direction_boundary": 24.049999,
        "core_momentum": -0.0079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21259
      },
      {
        "date": "2026-02-27",
        "close": 23.860001,
        "direction_boundary": 23.440001,
        "core_momentum": 0.017918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199359
      },
      {
        "date": "2026-03-06",
        "close": 23.360001,
        "direction_boundary": 24.17,
        "core_momentum": -0.033513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198127
      },
      {
        "date": "2026-03-13",
        "close": 23.139999,
        "direction_boundary": 23.290001,
        "core_momentum": -0.006441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190066
      },
      {
        "date": "2026-03-20",
        "close": 22.33,
        "direction_boundary": 26.09,
        "core_momentum": -0.144117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19307
      },
      {
        "date": "2026-03-27",
        "close": 20.99,
        "direction_boundary": 29.75,
        "core_momentum": -0.294454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200865
      },
      {
        "date": "2026-04-03",
        "close": 22.719999,
        "direction_boundary": 29.82,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232732
      },
      {
        "date": "2026-04-10",
        "close": 26.360001,
        "direction_boundary": 28.219999,
        "core_momentum": -0.065911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312488
      },
      {
        "date": "2026-04-17",
        "close": 26.9,
        "direction_boundary": 28.99,
        "core_momentum": -0.072094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306989
      },
      {
        "date": "2026-04-24",
        "close": 26.559999,
        "direction_boundary": 28.950001,
        "core_momentum": -0.082556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296654
      },
      {
        "date": "2026-05-01",
        "close": 30.41,
        "direction_boundary": 28.5,
        "core_momentum": 0.067018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350966
      },
      {
        "date": "2026-05-08",
        "close": 32.16,
        "direction_boundary": 27.469999,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357007
      },
      {
        "date": "2026-05-15",
        "close": 31.200001,
        "direction_boundary": 30.09,
        "core_momentum": 0.036889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359862
      },
      {
        "date": "2026-05-22",
        "close": 33.709999,
        "direction_boundary": 29.76,
        "core_momentum": 0.132728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372709
      },
      {
        "date": "2026-05-29",
        "close": 32.880001,
        "direction_boundary": 31.68,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375665
      },
      {
        "date": "2026-06-05",
        "close": 32.880001,
        "direction_boundary": 31.709999,
        "core_momentum": 0.036897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365824
      },
      {
        "date": "2026-06-12",
        "close": 32.41,
        "direction_boundary": 30.049999,
        "core_momentum": 0.078536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366407
      },
      {
        "date": "2026-06-19",
        "close": 34.310001,
        "direction_boundary": 28.709999,
        "core_momentum": 0.195054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367353
      },
      {
        "date": "2026-06-26",
        "close": 32.0,
        "direction_boundary": 29.76,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384724
      },
      {
        "date": "2026-07-03",
        "close": 34.09,
        "direction_boundary": 29.93,
        "core_momentum": 0.138991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391597
      },
      {
        "date": "2026-07-10",
        "close": 34.75,
        "direction_boundary": 29.42,
        "core_momentum": 0.181169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391718
      },
      {
        "date": "2026-07-17",
        "close": 33.860001,
        "direction_boundary": 30.08,
        "core_momentum": 0.125665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395229
      },
      {
        "date": "2026-07-24",
        "close": 34.290001,
        "direction_boundary": 27.870001,
        "core_momentum": 0.230355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380259
      },
      {
        "date": "2026-07-31",
        "close": 32.07,
        "direction_boundary": 26.41,
        "core_momentum": 0.214313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396234
      },
      {
        "date": "2026-08-07",
        "close": 32.799999,
        "direction_boundary": 26.440001,
        "core_momentum": 0.240545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.9,
        "volume": 27939647
      },
      {
        "date": "2023-08-25",
        "close": 24.1,
        "volume": 22516959
      },
      {
        "date": "2023-09-01",
        "close": 23.799999,
        "volume": 10669036
      },
      {
        "date": "2023-09-08",
        "close": 24.549999,
        "volume": 17678251
      },
      {
        "date": "2023-09-15",
        "close": 29.25,
        "volume": 65194447
      },
      {
        "date": "2023-09-22",
        "close": 28.9,
        "volume": 143123270
      },
      {
        "date": "2023-09-29",
        "close": 29.15,
        "volume": 14352914
      },
      {
        "date": "2023-10-06",
        "close": 31.85,
        "volume": 66004590
      },
      {
        "date": "2023-10-13",
        "close": 29.35,
        "volume": 13148125
      },
      {
        "date": "2023-10-20",
        "close": 29.700001,
        "volume": 11628234
      },
      {
        "date": "2023-10-27",
        "close": 29.200001,
        "volume": 12927579
      },
      {
        "date": "2023-11-03",
        "close": 29.5,
        "volume": 8878241
      },
      {
        "date": "2023-11-10",
        "close": 28.15,
        "volume": 11960158
      },
      {
        "date": "2023-11-17",
        "close": 29.450001,
        "volume": 16533029
      },
      {
        "date": "2023-11-24",
        "close": 28.15,
        "volume": 8601806
      },
      {
        "date": "2023-12-01",
        "close": 28.6,
        "volume": 4784270
      },
      {
        "date": "2023-12-08",
        "close": 29.35,
        "volume": 15768146
      },
      {
        "date": "2023-12-15",
        "close": 31.799999,
        "volume": 30884750
      },
      {
        "date": "2023-12-22",
        "close": 29.65,
        "volume": 20289831
      },
      {
        "date": "2023-12-29",
        "close": 30.65,
        "volume": 8812479
      },
      {
        "date": "2024-01-05",
        "close": 30.85,
        "volume": 19748440
      },
      {
        "date": "2024-01-12",
        "close": 36.299999,
        "volume": 48953869
      },
      {
        "date": "2024-01-19",
        "close": 42.049999,
        "volume": 86726813
      },
      {
        "date": "2024-01-26",
        "close": 51.200001,
        "volume": 37611381
      },
      {
        "date": "2024-02-02",
        "close": 51.25,
        "volume": 53195062
      },
      {
        "date": "2024-02-09",
        "close": 45.75,
        "volume": 37164601
      },
      {
        "date": "2024-02-16",
        "close": 47.799999,
        "volume": 34310629
      },
      {
        "date": "2024-02-23",
        "close": 50.25,
        "volume": 35181039
      },
      {
        "date": "2024-03-01",
        "close": 47.75,
        "volume": 6413569
      },
      {
        "date": "2024-03-08",
        "close": 46.0,
        "volume": 3670388
      },
      {
        "date": "2024-03-15",
        "close": 43.599998,
        "volume": 5655623
      },
      {
        "date": "2024-03-22",
        "close": 43.700001,
        "volume": 3528257
      },
      {
        "date": "2024-03-29",
        "close": 41.25,
        "volume": 4297162
      },
      {
        "date": "2024-04-05",
        "close": 47.950001,
        "volume": 8863124
      },
      {
        "date": "2024-04-12",
        "close": 46.099998,
        "volume": 4183911
      },
      {
        "date": "2024-04-19",
        "close": 44.349998,
        "volume": 3509993
      },
      {
        "date": "2024-04-26",
        "close": 44.450001,
        "volume": 3391854
      },
      {
        "date": "2024-05-03",
        "close": 43.549999,
        "volume": 2567662
      },
      {
        "date": "2024-05-10",
        "close": 41.450001,
        "volume": 2230031
      },
      {
        "date": "2024-05-17",
        "close": 42.299999,
        "volume": 2239713
      },
      {
        "date": "2024-05-24",
        "close": 42.75,
        "volume": 6425095
      },
      {
        "date": "2024-05-31",
        "close": 41.5,
        "volume": 3494897
      },
      {
        "date": "2024-06-07",
        "close": 41.299999,
        "volume": 5903796
      },
      {
        "date": "2024-06-14",
        "close": 42.389999,
        "volume": 4892422
      },
      {
        "date": "2024-06-21",
        "close": 44.16,
        "volume": 8812116
      },
      {
        "date": "2024-06-28",
        "close": 41.810001,
        "volume": 6366898
      },
      {
        "date": "2024-07-05",
        "close": 42.689999,
        "volume": 7907830
      },
      {
        "date": "2024-07-12",
        "close": 41.849998,
        "volume": 5363707
      },
      {
        "date": "2024-07-19",
        "close": 40.310001,
        "volume": 5244140
      },
      {
        "date": "2024-07-26",
        "close": 43.060001,
        "volume": 9189720
      },
      {
        "date": "2024-08-02",
        "close": 45.810001,
        "volume": 21036874
      },
      {
        "date": "2024-08-09",
        "close": 43.220001,
        "volume": 12265851
      },
      {
        "date": "2024-08-16",
        "close": 40.169998,
        "volume": 9044975
      },
      {
        "date": "2024-08-23",
        "close": 40.209999,
        "volume": 6299784
      },
      {
        "date": "2024-08-30",
        "close": 38.810001,
        "volume": 4474904
      },
      {
        "date": "2024-09-06",
        "close": 38.200001,
        "volume": 4226428
      },
      {
        "date": "2024-09-13",
        "close": 39.18,
        "volume": 3620725
      },
      {
        "date": "2024-09-20",
        "close": 37.189999,
        "volume": 3100269
      },
      {
        "date": "2024-09-27",
        "close": 38.209999,
        "volume": 3206175
      },
      {
        "date": "2024-10-04",
        "close": 36.080002,
        "volume": 1732165
      },
      {
        "date": "2024-10-11",
        "close": 35.599998,
        "volume": 6068423
      },
      {
        "date": "2024-10-18",
        "close": 37.799999,
        "volume": 6331423
      },
      {
        "date": "2024-10-25",
        "close": 33.439999,
        "volume": 3583415
      },
      {
        "date": "2024-11-01",
        "close": 35.470001,
        "volume": 2367777
      },
      {
        "date": "2024-11-08",
        "close": 33.630001,
        "volume": 2261714
      },
      {
        "date": "2024-11-15",
        "close": 31.76,
        "volume": 1636520
      },
      {
        "date": "2024-11-22",
        "close": 31.059999,
        "volume": 1571952
      },
      {
        "date": "2024-11-29",
        "close": 33.130001,
        "volume": 1797382
      },
      {
        "date": "2024-12-06",
        "close": 38.049999,
        "volume": 12422444
      },
      {
        "date": "2024-12-13",
        "close": 39.889999,
        "volume": 7932650
      },
      {
        "date": "2024-12-20",
        "close": 33.938622,
        "volume": 19230806
      },
      {
        "date": "2024-12-27",
        "close": 32.16,
        "volume": 21355539
      },
      {
        "date": "2025-01-03",
        "close": 31.59,
        "volume": 4692891
      },
      {
        "date": "2025-01-10",
        "close": 25.469999,
        "volume": 5928853
      },
      {
        "date": "2025-01-17",
        "close": 27.790001,
        "volume": 4114167
      },
      {
        "date": "2025-01-24",
        "close": 24.15,
        "volume": 4529423
      },
      {
        "date": "2025-01-31",
        "close": 26.139999,
        "volume": 2545393
      },
      {
        "date": "2025-02-07",
        "close": 27.0,
        "volume": 4170952
      },
      {
        "date": "2025-02-14",
        "close": 23.77,
        "volume": 9137168
      },
      {
        "date": "2025-02-21",
        "close": 24.049999,
        "volume": 3914783
      },
      {
        "date": "2025-02-28",
        "close": 23.440001,
        "volume": 1984855
      },
      {
        "date": "2025-03-07",
        "close": 24.17,
        "volume": 1800317
      },
      {
        "date": "2025-03-14",
        "close": 23.290001,
        "volume": 1212821
      },
      {
        "date": "2025-03-21",
        "close": 26.09,
        "volume": 4170661
      },
      {
        "date": "2025-03-28",
        "close": 29.75,
        "volume": 14296606
      },
      {
        "date": "2025-04-04",
        "close": 29.82,
        "volume": 5923616
      },
      {
        "date": "2025-04-11",
        "close": 28.219999,
        "volume": 1929486
      },
      {
        "date": "2025-04-18",
        "close": 28.99,
        "volume": 1925975
      },
      {
        "date": "2025-04-25",
        "close": 28.950001,
        "volume": 5215526
      },
      {
        "date": "2025-05-02",
        "close": 28.5,
        "volume": 3001502
      },
      {
        "date": "2025-05-09",
        "close": 27.469999,
        "volume": 5070960
      },
      {
        "date": "2025-05-16",
        "close": 30.09,
        "volume": 6364626
      },
      {
        "date": "2025-05-23",
        "close": 29.76,
        "volume": 4291175
      },
      {
        "date": "2025-05-30",
        "close": 31.68,
        "volume": 5864417
      },
      {
        "date": "2025-06-06",
        "close": 31.709999,
        "volume": 12435801
      },
      {
        "date": "2025-06-13",
        "close": 30.049999,
        "volume": 6158294
      },
      {
        "date": "2025-06-20",
        "close": 28.709999,
        "volume": 4261705
      },
      {
        "date": "2025-06-27",
        "close": 29.76,
        "volume": 2952605
      },
      {
        "date": "2025-07-04",
        "close": 29.93,
        "volume": 5862503
      },
      {
        "date": "2025-07-11",
        "close": 29.42,
        "volume": 7349638
      },
      {
        "date": "2025-07-18",
        "close": 30.08,
        "volume": 5406599
      },
      {
        "date": "2025-07-25",
        "close": 27.870001,
        "volume": 8218779
      },
      {
        "date": "2025-08-01",
        "close": 26.41,
        "volume": 3535058
      },
      {
        "date": "2025-08-08",
        "close": 26.440001,
        "volume": 1648343
      },
      {
        "date": "2025-08-15",
        "close": 26.700001,
        "volume": 1361184
      },
      {
        "date": "2025-08-22",
        "close": 27.1,
        "volume": 1573597
      },
      {
        "date": "2025-08-29",
        "close": 25.620001,
        "volume": 1337847
      },
      {
        "date": "2025-09-05",
        "close": 24.940001,
        "volume": 3626872
      },
      {
        "date": "2025-09-12",
        "close": 25.870001,
        "volume": 2557105
      },
      {
        "date": "2025-09-19",
        "close": 26.219999,
        "volume": 2070080
      },
      {
        "date": "2025-09-26",
        "close": 25.049999,
        "volume": 1718419
      },
      {
        "date": "2025-10-03",
        "close": 25.32,
        "volume": 1329491
      },
      {
        "date": "2025-10-10",
        "close": 26.040001,
        "volume": 5160204
      },
      {
        "date": "2025-10-17",
        "close": 24.93,
        "volume": 3078810
      },
      {
        "date": "2025-10-24",
        "close": 26.450001,
        "volume": 7192379
      },
      {
        "date": "2025-10-31",
        "close": 26.48,
        "volume": 6062143
      },
      {
        "date": "2025-11-07",
        "close": 26.200001,
        "volume": 2764868
      },
      {
        "date": "2025-11-14",
        "close": 26.879999,
        "volume": 4843286
      },
      {
        "date": "2025-11-21",
        "close": 26.700001,
        "volume": 5243685
      },
      {
        "date": "2025-11-28",
        "close": 26.889999,
        "volume": 2935532
      },
      {
        "date": "2025-12-05",
        "close": 25.52,
        "volume": 2263415
      },
      {
        "date": "2025-12-12",
        "close": 25.280001,
        "volume": 2323707
      },
      {
        "date": "2025-12-19",
        "close": 24.52,
        "volume": 1754410
      },
      {
        "date": "2025-12-26",
        "close": 24.92,
        "volume": 1252398
      },
      {
        "date": "2026-01-02",
        "close": 24.959999,
        "volume": 2414950
      },
      {
        "date": "2026-01-09",
        "close": 25.23,
        "volume": 4966421
      },
      {
        "date": "2026-01-16",
        "close": 25.639999,
        "volume": 3056862
      },
      {
        "date": "2026-01-23",
        "close": 24.049999,
        "volume": 5977420
      },
      {
        "date": "2026-01-30",
        "close": 24.139999,
        "volume": 2658524
      },
      {
        "date": "2026-02-06",
        "close": 24.059999,
        "volume": 2001607
      },
      {
        "date": "2026-02-13",
        "close": 23.889999,
        "volume": 1937270
      },
      {
        "date": "2026-02-20",
        "close": 23.860001,
        "volume": 1921135
      },
      {
        "date": "2026-02-27",
        "close": 23.860001,
        "volume": 2617529
      },
      {
        "date": "2026-03-06",
        "close": 23.360001,
        "volume": 2385754
      },
      {
        "date": "2026-03-13",
        "close": 23.139999,
        "volume": 2674136
      },
      {
        "date": "2026-03-20",
        "close": 22.33,
        "volume": 2709898
      },
      {
        "date": "2026-03-27",
        "close": 20.99,
        "volume": 4180361
      },
      {
        "date": "2026-04-03",
        "close": 22.719999,
        "volume": 4975287
      },
      {
        "date": "2026-04-10",
        "close": 26.360001,
        "volume": 6887264
      },
      {
        "date": "2026-04-17",
        "close": 26.9,
        "volume": 3520229
      },
      {
        "date": "2026-04-24",
        "close": 26.559999,
        "volume": 4393855
      },
      {
        "date": "2026-05-01",
        "close": 30.41,
        "volume": 38980342
      },
      {
        "date": "2026-05-08",
        "close": 32.16,
        "volume": 16620293
      },
      {
        "date": "2026-05-15",
        "close": 31.200001,
        "volume": 9195278
      },
      {
        "date": "2026-05-22",
        "close": 33.709999,
        "volume": 20930223
      },
      {
        "date": "2026-05-29",
        "close": 32.880001,
        "volume": 8107661
      },
      {
        "date": "2026-06-05",
        "close": 32.880001,
        "volume": 930762
      },
      {
        "date": "2026-06-12",
        "close": 32.41,
        "volume": 1120158
      },
      {
        "date": "2026-06-19",
        "close": 34.310001,
        "volume": 1926409
      },
      {
        "date": "2026-06-26",
        "close": 32.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 34.09,
        "volume": 2571719
      },
      {
        "date": "2026-07-10",
        "close": 34.75,
        "volume": 22728700
      },
      {
        "date": "2026-07-17",
        "close": 33.860001,
        "volume": 5725928
      },
      {
        "date": "2026-07-24",
        "close": 34.290001,
        "volume": 9761655
      },
      {
        "date": "2026-07-31",
        "close": 32.07,
        "volume": 19559691
      },
      {
        "date": "2026-08-07",
        "close": 32.799999,
        "volume": 4594524
      }
    ],
    "sharemaestro_context": {
      "trend": 28.522667,
      "fair_value": 32.088709,
      "market_activity": 34.861438,
      "market_dynamics": 0.219331,
      "relative_strength": 20.32113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.014874,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.016852,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.045455,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.049036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.087167,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.099589,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.103375,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.072165
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": 0.0681
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.089231
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.014599
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 1.092053
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.055359
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.136986
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.078593
      }
    ]
  }
}