{
  "ticker": {
    "uuid": "9fe41d9b-1d49-4e0d-9c71-7b3ac08ece4d",
    "symbol": "BPT",
    "name": "Bridgepoint Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 342.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 343.091888,
    "boundary_margin": -0.003182,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.491782,
    "volatility_stability": 1.3905,
    "risk_context": 0.2033,
    "current_regime": {
      "move": 0.305344,
      "interruption": 0.470335,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.848,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 172.062424,
        "direction_boundary": 256.491791,
        "core_momentum": -0.32917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403808
      },
      {
        "date": "2023-08-25",
        "close": 168.065598,
        "direction_boundary": 247.502594,
        "core_momentum": -0.320954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404023
      },
      {
        "date": "2023-09-01",
        "close": 173.960892,
        "direction_boundary": 276.667542,
        "core_momentum": -0.371228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406473
      },
      {
        "date": "2023-09-08",
        "close": 190.847366,
        "direction_boundary": 258.689178,
        "core_momentum": -0.262252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406794
      },
      {
        "date": "2023-09-15",
        "close": 192.346176,
        "direction_boundary": 265.880524,
        "core_momentum": -0.276569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360095
      },
      {
        "date": "2023-09-22",
        "close": 190.947296,
        "direction_boundary": 213.743179,
        "core_momentum": -0.106651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347851
      },
      {
        "date": "2023-09-29",
        "close": 192.446106,
        "direction_boundary": 187.774353,
        "core_momentum": 0.02488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333647
      },
      {
        "date": "2023-10-06",
        "close": 187.350174,
        "direction_boundary": 196.364059,
        "core_momentum": -0.045904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334369
      },
      {
        "date": "2023-10-13",
        "close": 181.255051,
        "direction_boundary": 177.586624,
        "core_momentum": 0.020657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32001
      },
      {
        "date": "2023-10-20",
        "close": 168.864975,
        "direction_boundary": 192.468735,
        "core_momentum": -0.122637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327481
      },
      {
        "date": "2023-10-27",
        "close": 178.557205,
        "direction_boundary": 208.749161,
        "core_momentum": -0.144633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341316
      },
      {
        "date": "2023-11-03",
        "close": 194.244675,
        "direction_boundary": 210.946518,
        "core_momentum": -0.079176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363526
      },
      {
        "date": "2023-11-10",
        "close": 197.941711,
        "direction_boundary": 246.104279,
        "core_momentum": -0.1957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344741
      },
      {
        "date": "2023-11-17",
        "close": 208.633163,
        "direction_boundary": 210.746765,
        "core_momentum": -0.010029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353162
      },
      {
        "date": "2023-11-24",
        "close": 218.02565,
        "direction_boundary": 209.34845,
        "core_momentum": 0.041449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358551
      },
      {
        "date": "2023-12-01",
        "close": 235.211899,
        "direction_boundary": 204.154663,
        "core_momentum": 0.152126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369923
      },
      {
        "date": "2023-12-08",
        "close": 242.206314,
        "direction_boundary": 190.870651,
        "core_momentum": 0.268955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371251
      },
      {
        "date": "2023-12-15",
        "close": 276.578827,
        "direction_boundary": 186.67569,
        "core_momentum": 0.481601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398791
      },
      {
        "date": "2023-12-22",
        "close": 285.971344,
        "direction_boundary": 189.672089,
        "core_momentum": 0.507714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391099
      },
      {
        "date": "2023-12-29",
        "close": 278.976898,
        "direction_boundary": 190.371246,
        "core_momentum": 0.465436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394735
      },
      {
        "date": "2024-01-05",
        "close": 262.789825,
        "direction_boundary": 197.662476,
        "core_momentum": 0.329488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392435
      },
      {
        "date": "2024-01-12",
        "close": 265.787445,
        "direction_boundary": 231.122238,
        "core_momentum": 0.149986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385687
      },
      {
        "date": "2024-01-19",
        "close": 262.589996,
        "direction_boundary": 218.337646,
        "core_momentum": 0.202679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385381
      },
      {
        "date": "2024-01-26",
        "close": 281.774689,
        "direction_boundary": 244.705948,
        "core_momentum": 0.151483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377146
      },
      {
        "date": "2024-02-02",
        "close": 268.984924,
        "direction_boundary": 253.695145,
        "core_momentum": 0.060268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373632
      },
      {
        "date": "2024-02-09",
        "close": 267.785858,
        "direction_boundary": 242.508606,
        "core_momentum": 0.104232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374492
      },
      {
        "date": "2024-02-16",
        "close": 279.976105,
        "direction_boundary": 245.305237,
        "core_momentum": 0.141338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353308
      },
      {
        "date": "2024-02-23",
        "close": 270.983276,
        "direction_boundary": 242.508606,
        "core_momentum": 0.117417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355714
      },
      {
        "date": "2024-03-01",
        "close": 264.788239,
        "direction_boundary": 248.101852,
        "core_momentum": 0.067256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359448
      },
      {
        "date": "2024-03-08",
        "close": 262.390167,
        "direction_boundary": 221.933304,
        "core_momentum": 0.182293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343485
      },
      {
        "date": "2024-03-15",
        "close": 259.792267,
        "direction_boundary": 193.467529,
        "core_momentum": 0.342821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344824
      },
      {
        "date": "2024-03-22",
        "close": 276.578827,
        "direction_boundary": 206.352051,
        "core_momentum": 0.340325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350755
      },
      {
        "date": "2024-03-29",
        "close": 259.992126,
        "direction_boundary": 220.535019,
        "core_momentum": 0.178915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36627
      },
      {
        "date": "2024-04-05",
        "close": 248.201523,
        "direction_boundary": 222.33284,
        "core_momentum": 0.116351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371346
      },
      {
        "date": "2024-04-12",
        "close": 251.79866,
        "direction_boundary": 237.115067,
        "core_momentum": 0.061926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365919
      },
      {
        "date": "2024-04-19",
        "close": 227.460297,
        "direction_boundary": 241.909286,
        "core_momentum": -0.059729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382131
      },
      {
        "date": "2024-04-26",
        "close": 226.061157,
        "direction_boundary": 240.750183,
        "core_momentum": -0.061014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37738
      },
      {
        "date": "2024-05-03",
        "close": 231.058105,
        "direction_boundary": 246.344376,
        "core_momentum": -0.062052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36215
      },
      {
        "date": "2024-05-10",
        "close": 230.858215,
        "direction_boundary": 224.566956,
        "core_momentum": 0.028015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361856
      },
      {
        "date": "2024-05-17",
        "close": 234.855759,
        "direction_boundary": 220.571106,
        "core_momentum": 0.064762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356001
      },
      {
        "date": "2024-05-24",
        "close": 235.855133,
        "direction_boundary": 217.973785,
        "core_momentum": 0.082034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351422
      },
      {
        "date": "2024-05-31",
        "close": 223.462753,
        "direction_boundary": 226.764679,
        "core_momentum": -0.014561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343633
      },
      {
        "date": "2024-06-07",
        "close": 212.869263,
        "direction_boundary": 223.767807,
        "core_momentum": -0.048705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346415
      },
      {
        "date": "2024-06-14",
        "close": 210.070984,
        "direction_boundary": 209.58252,
        "core_momentum": 0.002331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283892
      },
      {
        "date": "2024-06-21",
        "close": 228.059937,
        "direction_boundary": 199.992447,
        "core_momentum": 0.140343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30618
      },
      {
        "date": "2024-06-28",
        "close": 220.264725,
        "direction_boundary": 202.389969,
        "core_momentum": 0.088318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307543
      },
      {
        "date": "2024-07-05",
        "close": 239.253067,
        "direction_boundary": 189.503342,
        "core_momentum": 0.262527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323621
      },
      {
        "date": "2024-07-12",
        "close": 253.244461,
        "direction_boundary": 201.790604,
        "core_momentum": 0.254986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333812
      },
      {
        "date": "2024-07-19",
        "close": 274.631348,
        "direction_boundary": 208.783325,
        "core_momentum": 0.315389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352575
      },
      {
        "date": "2024-07-26",
        "close": 270.234039,
        "direction_boundary": 194.697952,
        "core_momentum": 0.387965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338977
      },
      {
        "date": "2024-08-02",
        "close": 282.826324,
        "direction_boundary": 184.009018,
        "core_momentum": 0.537024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338643
      },
      {
        "date": "2024-08-09",
        "close": 274.431458,
        "direction_boundary": 185.607391,
        "core_momentum": 0.478559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341471
      },
      {
        "date": "2024-08-16",
        "close": 305.012665,
        "direction_boundary": 172.062424,
        "core_momentum": 0.772686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366668
      },
      {
        "date": "2024-08-23",
        "close": 301.814636,
        "direction_boundary": 168.065598,
        "core_momentum": 0.795814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363603
      },
      {
        "date": "2024-08-30",
        "close": 302.414276,
        "direction_boundary": 173.960892,
        "core_momentum": 0.738404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361498
      },
      {
        "date": "2024-09-06",
        "close": 306.012054,
        "direction_boundary": 190.847366,
        "core_momentum": 0.603439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361017
      },
      {
        "date": "2024-09-13",
        "close": 357.380493,
        "direction_boundary": 192.346176,
        "core_momentum": 0.858007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415079
      },
      {
        "date": "2024-09-20",
        "close": 339.433319,
        "direction_boundary": 190.947296,
        "core_momentum": 0.777628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417561
      },
      {
        "date": "2024-09-27",
        "close": 352.626831,
        "direction_boundary": 192.446106,
        "core_momentum": 0.832341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407059
      },
      {
        "date": "2024-10-04",
        "close": 325.440186,
        "direction_boundary": 187.350174,
        "core_momentum": 0.737069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419239
      },
      {
        "date": "2024-10-11",
        "close": 323.041351,
        "direction_boundary": 181.255051,
        "core_momentum": 0.782247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419915
      },
      {
        "date": "2024-10-18",
        "close": 347.429382,
        "direction_boundary": 168.864975,
        "core_momentum": 1.057439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396521
      },
      {
        "date": "2024-10-25",
        "close": 319.643005,
        "direction_boundary": 178.557205,
        "core_momentum": 0.790143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419071
      },
      {
        "date": "2024-11-01",
        "close": 315.445099,
        "direction_boundary": 194.244675,
        "core_momentum": 0.623958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420463
      },
      {
        "date": "2024-11-08",
        "close": 329.838013,
        "direction_boundary": 197.941711,
        "core_momentum": 0.666339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422412
      },
      {
        "date": "2024-11-15",
        "close": 336.035004,
        "direction_boundary": 208.633163,
        "core_momentum": 0.61065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42244
      },
      {
        "date": "2024-11-22",
        "close": 334.435791,
        "direction_boundary": 218.02565,
        "core_momentum": 0.533929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423032
      },
      {
        "date": "2024-11-29",
        "close": 345.630249,
        "direction_boundary": 235.211899,
        "core_momentum": 0.469442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412369
      },
      {
        "date": "2024-12-06",
        "close": 371.217712,
        "direction_boundary": 242.206314,
        "core_momentum": 0.532651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40789
      },
      {
        "date": "2024-12-13",
        "close": 368.618988,
        "direction_boundary": 276.578827,
        "core_momentum": 0.332781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406926
      },
      {
        "date": "2024-12-20",
        "close": 360.822815,
        "direction_boundary": 285.971344,
        "core_momentum": 0.261745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401414
      },
      {
        "date": "2024-12-27",
        "close": 358.0242,
        "direction_boundary": 278.976898,
        "core_momentum": 0.283347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396074
      },
      {
        "date": "2025-01-03",
        "close": 362.422028,
        "direction_boundary": 262.789825,
        "core_momentum": 0.379133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385204
      },
      {
        "date": "2025-01-10",
        "close": 334.835571,
        "direction_boundary": 265.787445,
        "core_momentum": 0.259787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402149
      },
      {
        "date": "2025-01-17",
        "close": 358.224091,
        "direction_boundary": 262.589996,
        "core_momentum": 0.364196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397824
      },
      {
        "date": "2025-01-24",
        "close": 362.022247,
        "direction_boundary": 281.774689,
        "core_momentum": 0.284793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396005
      },
      {
        "date": "2025-01-31",
        "close": 381.012878,
        "direction_boundary": 268.984924,
        "core_momentum": 0.416484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397046
      },
      {
        "date": "2025-02-07",
        "close": 381.012878,
        "direction_boundary": 267.785858,
        "core_momentum": 0.422827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39291
      },
      {
        "date": "2025-02-14",
        "close": 389.208862,
        "direction_boundary": 279.976105,
        "core_momentum": 0.39015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369691
      },
      {
        "date": "2025-02-21",
        "close": 370.018311,
        "direction_boundary": 270.983276,
        "core_momentum": 0.365465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378074
      },
      {
        "date": "2025-02-28",
        "close": 348.428925,
        "direction_boundary": 264.788239,
        "core_momentum": 0.315878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389629
      },
      {
        "date": "2025-03-07",
        "close": 346.03009,
        "direction_boundary": 262.390167,
        "core_momentum": 0.318762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389881
      },
      {
        "date": "2025-03-14",
        "close": 326.439728,
        "direction_boundary": 259.792267,
        "core_momentum": 0.256541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333425
      },
      {
        "date": "2025-03-21",
        "close": 328.2388,
        "direction_boundary": 276.578827,
        "core_momentum": 0.186782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326294
      },
      {
        "date": "2025-03-28",
        "close": 338.233917,
        "direction_boundary": 259.992126,
        "core_momentum": 0.300939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324518
      },
      {
        "date": "2025-04-04",
        "close": 280.26239,
        "direction_boundary": 248.201523,
        "core_momentum": 0.129173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401933
      },
      {
        "date": "2025-04-11",
        "close": 245.279556,
        "direction_boundary": 251.79866,
        "core_momentum": -0.02589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439178
      },
      {
        "date": "2025-04-18",
        "close": 254.275131,
        "direction_boundary": 227.460297,
        "core_momentum": 0.117888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428038
      },
      {
        "date": "2025-04-25",
        "close": 273.913666,
        "direction_boundary": 226.061157,
        "core_momentum": 0.211679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431336
      },
      {
        "date": "2025-05-02",
        "close": 273.513794,
        "direction_boundary": 231.058105,
        "core_momentum": 0.183745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431247
      },
      {
        "date": "2025-05-09",
        "close": 275.513184,
        "direction_boundary": 230.858215,
        "core_momentum": 0.19343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425644
      },
      {
        "date": "2025-05-16",
        "close": 293.107635,
        "direction_boundary": 234.855759,
        "core_momentum": 0.248033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434969
      },
      {
        "date": "2025-05-23",
        "close": 269.315125,
        "direction_boundary": 235.855133,
        "core_momentum": 0.141867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448682
      },
      {
        "date": "2025-05-30",
        "close": 289.708679,
        "direction_boundary": 223.462753,
        "core_momentum": 0.296452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459364
      },
      {
        "date": "2025-06-06",
        "close": 301.704895,
        "direction_boundary": 212.869263,
        "core_momentum": 0.417325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450772
      },
      {
        "date": "2025-06-13",
        "close": 282.510986,
        "direction_boundary": 210.070984,
        "core_momentum": 0.344836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457822
      },
      {
        "date": "2025-06-20",
        "close": 285.310059,
        "direction_boundary": 228.059937,
        "core_momentum": 0.251031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45835
      },
      {
        "date": "2025-06-27",
        "close": 316.300323,
        "direction_boundary": 220.264725,
        "core_momentum": 0.436001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484034
      },
      {
        "date": "2025-07-04",
        "close": 323.697968,
        "direction_boundary": 239.253067,
        "core_momentum": 0.352952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485035
      },
      {
        "date": "2025-07-11",
        "close": 339.892883,
        "direction_boundary": 253.244461,
        "core_momentum": 0.342153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477969
      },
      {
        "date": "2025-07-18",
        "close": 340.892548,
        "direction_boundary": 274.631348,
        "core_momentum": 0.241273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468169
      },
      {
        "date": "2025-07-25",
        "close": 324.697662,
        "direction_boundary": 270.234039,
        "core_momentum": 0.201542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472204
      },
      {
        "date": "2025-08-01",
        "close": 322.498383,
        "direction_boundary": 282.826324,
        "core_momentum": 0.14027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465417
      },
      {
        "date": "2025-08-08",
        "close": 343.091888,
        "direction_boundary": 274.431458,
        "core_momentum": 0.250192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474942
      },
      {
        "date": "2025-08-15",
        "close": 340.092834,
        "direction_boundary": 305.012665,
        "core_momentum": 0.115012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473564
      },
      {
        "date": "2025-08-22",
        "close": 340.292755,
        "direction_boundary": 301.814636,
        "core_momentum": 0.127489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469053
      },
      {
        "date": "2025-08-29",
        "close": 336.693878,
        "direction_boundary": 302.414276,
        "core_momentum": 0.113353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462015
      },
      {
        "date": "2025-09-05",
        "close": 327.896667,
        "direction_boundary": 306.012054,
        "core_momentum": 0.071516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463284
      },
      {
        "date": "2025-09-12",
        "close": 332.895081,
        "direction_boundary": 357.380493,
        "core_momentum": -0.068514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456607
      },
      {
        "date": "2025-09-19",
        "close": 326.145264,
        "direction_boundary": 339.433319,
        "core_momentum": -0.039148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457487
      },
      {
        "date": "2025-09-26",
        "close": 301.349396,
        "direction_boundary": 352.626831,
        "core_momentum": -0.145416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467951
      },
      {
        "date": "2025-10-03",
        "close": 319.346375,
        "direction_boundary": 325.440186,
        "core_momentum": -0.018725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393351
      },
      {
        "date": "2025-10-10",
        "close": 307.54837,
        "direction_boundary": 323.041351,
        "core_momentum": -0.04796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345515
      },
      {
        "date": "2025-10-17",
        "close": 291.751007,
        "direction_boundary": 347.429382,
        "core_momentum": -0.160258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353313
      },
      {
        "date": "2025-10-24",
        "close": 307.948303,
        "direction_boundary": 319.643005,
        "core_momentum": -0.036587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346408
      },
      {
        "date": "2025-10-31",
        "close": 300.949463,
        "direction_boundary": 315.445099,
        "core_momentum": -0.045953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34843
      },
      {
        "date": "2025-11-07",
        "close": 290.551239,
        "direction_boundary": 329.838013,
        "core_momentum": -0.119109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352499
      },
      {
        "date": "2025-11-14",
        "close": 284.752197,
        "direction_boundary": 336.035004,
        "core_momentum": -0.152612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342866
      },
      {
        "date": "2025-11-21",
        "close": 272.354279,
        "direction_boundary": 334.435791,
        "core_momentum": -0.185631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327477
      },
      {
        "date": "2025-11-28",
        "close": 282.952515,
        "direction_boundary": 345.630249,
        "core_momentum": -0.181343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315383
      },
      {
        "date": "2025-12-05",
        "close": 279.753021,
        "direction_boundary": 371.217712,
        "core_momentum": -0.246391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309898
      },
      {
        "date": "2025-12-12",
        "close": 278.15332,
        "direction_boundary": 368.618988,
        "core_momentum": -0.245418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296448
      },
      {
        "date": "2025-12-19",
        "close": 284.552246,
        "direction_boundary": 360.822815,
        "core_momentum": -0.21138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297892
      },
      {
        "date": "2025-12-26",
        "close": 285.552063,
        "direction_boundary": 358.0242,
        "core_momentum": -0.202422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258253
      },
      {
        "date": "2026-01-02",
        "close": 279.753021,
        "direction_boundary": 362.422028,
        "core_momentum": -0.228101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256193
      },
      {
        "date": "2026-01-09",
        "close": 292.950806,
        "direction_boundary": 334.835571,
        "core_momentum": -0.125091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255061
      },
      {
        "date": "2026-01-16",
        "close": 295.150452,
        "direction_boundary": 358.224091,
        "core_momentum": -0.176073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255447
      },
      {
        "date": "2026-01-23",
        "close": 282.3526,
        "direction_boundary": 362.022247,
        "core_momentum": -0.220068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254047
      },
      {
        "date": "2026-01-30",
        "close": 272.154327,
        "direction_boundary": 381.012878,
        "core_momentum": -0.285708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25776
      },
      {
        "date": "2026-02-06",
        "close": 259.556427,
        "direction_boundary": 381.012878,
        "core_momentum": -0.318773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24392
      },
      {
        "date": "2026-02-13",
        "close": 264.955505,
        "direction_boundary": 389.208862,
        "core_momentum": -0.319246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247759
      },
      {
        "date": "2026-02-20",
        "close": 261.556091,
        "direction_boundary": 370.018311,
        "core_momentum": -0.293127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247356
      },
      {
        "date": "2026-02-27",
        "close": 251.957703,
        "direction_boundary": 348.428925,
        "core_momentum": -0.276875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250232
      },
      {
        "date": "2026-03-06",
        "close": 235.160522,
        "direction_boundary": 346.03009,
        "core_momentum": -0.320404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262105
      },
      {
        "date": "2026-03-13",
        "close": 239.959717,
        "direction_boundary": 326.439728,
        "core_momentum": -0.264919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263278
      },
      {
        "date": "2026-03-20",
        "close": 226.561966,
        "direction_boundary": 328.2388,
        "core_momentum": -0.309765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27039
      },
      {
        "date": "2026-03-27",
        "close": 225.162201,
        "direction_boundary": 338.233917,
        "core_momentum": -0.3343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25369
      },
      {
        "date": "2026-04-03",
        "close": 233.560791,
        "direction_boundary": 280.26239,
        "core_momentum": -0.166635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243552
      },
      {
        "date": "2026-04-10",
        "close": 240.35965,
        "direction_boundary": 245.279556,
        "core_momentum": -0.020058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24695
      },
      {
        "date": "2026-04-17",
        "close": 280.95282,
        "direction_boundary": 254.275131,
        "core_momentum": 0.104917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329683
      },
      {
        "date": "2026-04-24",
        "close": 262.0,
        "direction_boundary": 273.913666,
        "core_momentum": -0.043494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332729
      },
      {
        "date": "2026-05-01",
        "close": 257.0,
        "direction_boundary": 273.513794,
        "core_momentum": -0.060376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332394
      },
      {
        "date": "2026-05-08",
        "close": 264.399994,
        "direction_boundary": 275.513184,
        "core_momentum": -0.040336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332953
      },
      {
        "date": "2026-05-15",
        "close": 261.0,
        "direction_boundary": 293.107635,
        "core_momentum": -0.109542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332386
      },
      {
        "date": "2026-05-22",
        "close": 262.600006,
        "direction_boundary": 269.315125,
        "core_momentum": -0.024934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32722
      },
      {
        "date": "2026-05-29",
        "close": 270.0,
        "direction_boundary": 289.708679,
        "core_momentum": -0.068029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325017
      },
      {
        "date": "2026-06-05",
        "close": 249.8,
        "direction_boundary": 301.704895,
        "core_momentum": -0.172039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341546
      },
      {
        "date": "2026-06-12",
        "close": 244.4,
        "direction_boundary": 282.510986,
        "core_momentum": -0.134901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342406
      },
      {
        "date": "2026-06-19",
        "close": 241.4,
        "direction_boundary": 285.310059,
        "core_momentum": -0.153903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340176
      },
      {
        "date": "2026-06-26",
        "close": 232.6,
        "direction_boundary": 316.300323,
        "core_momentum": -0.264623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342487
      },
      {
        "date": "2026-07-03",
        "close": 292.8,
        "direction_boundary": 323.697968,
        "core_momentum": -0.095453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474855
      },
      {
        "date": "2026-07-10",
        "close": 286.8,
        "direction_boundary": 339.892883,
        "core_momentum": -0.156205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471403
      },
      {
        "date": "2026-07-17",
        "close": 322.6,
        "direction_boundary": 340.892548,
        "core_momentum": -0.053661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499207
      },
      {
        "date": "2026-07-24",
        "close": 317.6,
        "direction_boundary": 324.697662,
        "core_momentum": -0.021859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495287
      },
      {
        "date": "2026-07-31",
        "close": 320.6,
        "direction_boundary": 322.498383,
        "core_momentum": -0.005886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491711
      },
      {
        "date": "2026-08-07",
        "close": 342.0,
        "direction_boundary": 343.091888,
        "core_momentum": -0.003182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 172.062424,
        "volume": 2850285
      },
      {
        "date": "2023-08-25",
        "close": 168.065598,
        "volume": 3664022
      },
      {
        "date": "2023-09-01",
        "close": 173.960892,
        "volume": 4321268
      },
      {
        "date": "2023-09-08",
        "close": 190.847366,
        "volume": 4143844
      },
      {
        "date": "2023-09-15",
        "close": 192.346176,
        "volume": 5850167
      },
      {
        "date": "2023-09-22",
        "close": 190.947296,
        "volume": 4936717
      },
      {
        "date": "2023-09-29",
        "close": 192.446106,
        "volume": 4431185
      },
      {
        "date": "2023-10-06",
        "close": 187.350174,
        "volume": 4068087
      },
      {
        "date": "2023-10-13",
        "close": 181.255051,
        "volume": 3698405
      },
      {
        "date": "2023-10-20",
        "close": 168.864975,
        "volume": 4096702
      },
      {
        "date": "2023-10-27",
        "close": 178.557205,
        "volume": 4570781
      },
      {
        "date": "2023-11-03",
        "close": 194.244675,
        "volume": 4821179
      },
      {
        "date": "2023-11-10",
        "close": 197.941711,
        "volume": 4652128
      },
      {
        "date": "2023-11-17",
        "close": 208.633163,
        "volume": 3854684
      },
      {
        "date": "2023-11-24",
        "close": 218.02565,
        "volume": 2989139
      },
      {
        "date": "2023-12-01",
        "close": 235.211899,
        "volume": 3794566
      },
      {
        "date": "2023-12-08",
        "close": 242.206314,
        "volume": 2926057
      },
      {
        "date": "2023-12-15",
        "close": 276.578827,
        "volume": 7165513
      },
      {
        "date": "2023-12-22",
        "close": 285.971344,
        "volume": 2948994
      },
      {
        "date": "2023-12-29",
        "close": 278.976898,
        "volume": 642757
      },
      {
        "date": "2024-01-05",
        "close": 262.789825,
        "volume": 2413597
      },
      {
        "date": "2024-01-12",
        "close": 265.787445,
        "volume": 2161345
      },
      {
        "date": "2024-01-19",
        "close": 262.589996,
        "volume": 1499476
      },
      {
        "date": "2024-01-26",
        "close": 281.774689,
        "volume": 1759928
      },
      {
        "date": "2024-02-02",
        "close": 268.984924,
        "volume": 2321112
      },
      {
        "date": "2024-02-09",
        "close": 267.785858,
        "volume": 1161771
      },
      {
        "date": "2024-02-16",
        "close": 279.976105,
        "volume": 1466516
      },
      {
        "date": "2024-02-23",
        "close": 270.983276,
        "volume": 1056124
      },
      {
        "date": "2024-03-01",
        "close": 264.788239,
        "volume": 1279936
      },
      {
        "date": "2024-03-08",
        "close": 262.390167,
        "volume": 1015296
      },
      {
        "date": "2024-03-15",
        "close": 259.792267,
        "volume": 2392211
      },
      {
        "date": "2024-03-22",
        "close": 276.578827,
        "volume": 1974122
      },
      {
        "date": "2024-03-29",
        "close": 259.992126,
        "volume": 1422906
      },
      {
        "date": "2024-04-05",
        "close": 248.201523,
        "volume": 1625723
      },
      {
        "date": "2024-04-12",
        "close": 251.79866,
        "volume": 1513664
      },
      {
        "date": "2024-04-19",
        "close": 227.460297,
        "volume": 2315115
      },
      {
        "date": "2024-04-26",
        "close": 226.061157,
        "volume": 2143651
      },
      {
        "date": "2024-05-03",
        "close": 231.058105,
        "volume": 1309569
      },
      {
        "date": "2024-05-10",
        "close": 230.858215,
        "volume": 1715642
      },
      {
        "date": "2024-05-17",
        "close": 234.855759,
        "volume": 1292899
      },
      {
        "date": "2024-05-24",
        "close": 235.855133,
        "volume": 1057655
      },
      {
        "date": "2024-05-31",
        "close": 223.462753,
        "volume": 1934457
      },
      {
        "date": "2024-06-07",
        "close": 212.869263,
        "volume": 1574591
      },
      {
        "date": "2024-06-14",
        "close": 210.070984,
        "volume": 1733040
      },
      {
        "date": "2024-06-21",
        "close": 228.059937,
        "volume": 3282014
      },
      {
        "date": "2024-06-28",
        "close": 220.264725,
        "volume": 1532234
      },
      {
        "date": "2024-07-05",
        "close": 239.253067,
        "volume": 1803923
      },
      {
        "date": "2024-07-12",
        "close": 253.244461,
        "volume": 1406779
      },
      {
        "date": "2024-07-19",
        "close": 274.631348,
        "volume": 1804177
      },
      {
        "date": "2024-07-26",
        "close": 270.234039,
        "volume": 1219269
      },
      {
        "date": "2024-08-02",
        "close": 282.826324,
        "volume": 2590064
      },
      {
        "date": "2024-08-09",
        "close": 274.431458,
        "volume": 1208517
      },
      {
        "date": "2024-08-16",
        "close": 305.012665,
        "volume": 1188968
      },
      {
        "date": "2024-08-23",
        "close": 301.814636,
        "volume": 1827928
      },
      {
        "date": "2024-08-30",
        "close": 302.414276,
        "volume": 1630813
      },
      {
        "date": "2024-09-06",
        "close": 306.012054,
        "volume": 1606349
      },
      {
        "date": "2024-09-13",
        "close": 357.380493,
        "volume": 1999219
      },
      {
        "date": "2024-09-20",
        "close": 339.433319,
        "volume": 26538872
      },
      {
        "date": "2024-09-27",
        "close": 352.626831,
        "volume": 3180458
      },
      {
        "date": "2024-10-04",
        "close": 325.440186,
        "volume": 2590059
      },
      {
        "date": "2024-10-11",
        "close": 323.041351,
        "volume": 1718724
      },
      {
        "date": "2024-10-18",
        "close": 347.429382,
        "volume": 2230989
      },
      {
        "date": "2024-10-25",
        "close": 319.643005,
        "volume": 2508567
      },
      {
        "date": "2024-11-01",
        "close": 315.445099,
        "volume": 4320233
      },
      {
        "date": "2024-11-08",
        "close": 329.838013,
        "volume": 1785678
      },
      {
        "date": "2024-11-15",
        "close": 336.035004,
        "volume": 2748131
      },
      {
        "date": "2024-11-22",
        "close": 334.435791,
        "volume": 995472
      },
      {
        "date": "2024-11-29",
        "close": 345.630249,
        "volume": 1451277
      },
      {
        "date": "2024-12-06",
        "close": 371.217712,
        "volume": 1530795
      },
      {
        "date": "2024-12-13",
        "close": 368.618988,
        "volume": 1804828
      },
      {
        "date": "2024-12-20",
        "close": 360.822815,
        "volume": 6698772
      },
      {
        "date": "2024-12-27",
        "close": 358.0242,
        "volume": 695188
      },
      {
        "date": "2025-01-03",
        "close": 362.422028,
        "volume": 755484
      },
      {
        "date": "2025-01-10",
        "close": 334.835571,
        "volume": 1819471
      },
      {
        "date": "2025-01-17",
        "close": 358.224091,
        "volume": 1812795
      },
      {
        "date": "2025-01-24",
        "close": 362.022247,
        "volume": 3904426
      },
      {
        "date": "2025-01-31",
        "close": 381.012878,
        "volume": 2208675
      },
      {
        "date": "2025-02-07",
        "close": 381.012878,
        "volume": 1590441
      },
      {
        "date": "2025-02-14",
        "close": 389.208862,
        "volume": 1537114
      },
      {
        "date": "2025-02-21",
        "close": 370.018311,
        "volume": 1194441
      },
      {
        "date": "2025-02-28",
        "close": 348.428925,
        "volume": 2649000
      },
      {
        "date": "2025-03-07",
        "close": 346.03009,
        "volume": 5884434
      },
      {
        "date": "2025-03-14",
        "close": 326.439728,
        "volume": 3468639
      },
      {
        "date": "2025-03-21",
        "close": 328.2388,
        "volume": 5271220
      },
      {
        "date": "2025-03-28",
        "close": 338.233917,
        "volume": 2203433
      },
      {
        "date": "2025-04-04",
        "close": 280.26239,
        "volume": 2755382
      },
      {
        "date": "2025-04-11",
        "close": 245.279556,
        "volume": 5354505
      },
      {
        "date": "2025-04-18",
        "close": 254.275131,
        "volume": 1910701
      },
      {
        "date": "2025-04-25",
        "close": 273.913666,
        "volume": 1486191
      },
      {
        "date": "2025-05-02",
        "close": 273.513794,
        "volume": 1769930
      },
      {
        "date": "2025-05-09",
        "close": 275.513184,
        "volume": 1512108
      },
      {
        "date": "2025-05-16",
        "close": 293.107635,
        "volume": 1854197
      },
      {
        "date": "2025-05-23",
        "close": 269.315125,
        "volume": 3998069
      },
      {
        "date": "2025-05-30",
        "close": 289.708679,
        "volume": 1310913
      },
      {
        "date": "2025-06-06",
        "close": 301.704895,
        "volume": 2514646
      },
      {
        "date": "2025-06-13",
        "close": 282.510986,
        "volume": 1815849
      },
      {
        "date": "2025-06-20",
        "close": 285.310059,
        "volume": 6534404
      },
      {
        "date": "2025-06-27",
        "close": 316.300323,
        "volume": 2403257
      },
      {
        "date": "2025-07-04",
        "close": 323.697968,
        "volume": 2510066
      },
      {
        "date": "2025-07-11",
        "close": 339.892883,
        "volume": 1532287
      },
      {
        "date": "2025-07-18",
        "close": 340.892548,
        "volume": 2651326
      },
      {
        "date": "2025-07-25",
        "close": 324.697662,
        "volume": 2424049
      },
      {
        "date": "2025-08-01",
        "close": 322.498383,
        "volume": 1600949
      },
      {
        "date": "2025-08-08",
        "close": 343.091888,
        "volume": 2609832
      },
      {
        "date": "2025-08-15",
        "close": 340.092834,
        "volume": 4152003
      },
      {
        "date": "2025-08-22",
        "close": 340.292755,
        "volume": 3656546
      },
      {
        "date": "2025-08-29",
        "close": 336.693878,
        "volume": 1463778
      },
      {
        "date": "2025-09-05",
        "close": 327.896667,
        "volume": 1935005
      },
      {
        "date": "2025-09-12",
        "close": 332.895081,
        "volume": 1665652
      },
      {
        "date": "2025-09-19",
        "close": 326.145264,
        "volume": 13179417
      },
      {
        "date": "2025-09-26",
        "close": 301.349396,
        "volume": 2456243
      },
      {
        "date": "2025-10-03",
        "close": 319.346375,
        "volume": 7582862
      },
      {
        "date": "2025-10-10",
        "close": 307.54837,
        "volume": 1750897
      },
      {
        "date": "2025-10-17",
        "close": 291.751007,
        "volume": 2391041
      },
      {
        "date": "2025-10-24",
        "close": 307.948303,
        "volume": 1759273
      },
      {
        "date": "2025-10-31",
        "close": 300.949463,
        "volume": 1843175
      },
      {
        "date": "2025-11-07",
        "close": 290.551239,
        "volume": 1326749
      },
      {
        "date": "2025-11-14",
        "close": 284.752197,
        "volume": 3514038
      },
      {
        "date": "2025-11-21",
        "close": 272.354279,
        "volume": 5648000
      },
      {
        "date": "2025-11-28",
        "close": 282.952515,
        "volume": 10016701
      },
      {
        "date": "2025-12-05",
        "close": 279.753021,
        "volume": 4600820
      },
      {
        "date": "2025-12-12",
        "close": 278.15332,
        "volume": 4877655
      },
      {
        "date": "2025-12-19",
        "close": 284.552246,
        "volume": 9883026
      },
      {
        "date": "2025-12-26",
        "close": 285.552063,
        "volume": 1486737
      },
      {
        "date": "2026-01-02",
        "close": 279.753021,
        "volume": 1494997
      },
      {
        "date": "2026-01-09",
        "close": 292.950806,
        "volume": 10149808
      },
      {
        "date": "2026-01-16",
        "close": 295.150452,
        "volume": 61432211
      },
      {
        "date": "2026-01-23",
        "close": 282.3526,
        "volume": 12178445
      },
      {
        "date": "2026-01-30",
        "close": 272.154327,
        "volume": 4536421
      },
      {
        "date": "2026-02-06",
        "close": 259.556427,
        "volume": 16459668
      },
      {
        "date": "2026-02-13",
        "close": 264.955505,
        "volume": 10271941
      },
      {
        "date": "2026-02-20",
        "close": 261.556091,
        "volume": 14782941
      },
      {
        "date": "2026-02-27",
        "close": 251.957703,
        "volume": 7104320
      },
      {
        "date": "2026-03-06",
        "close": 235.160522,
        "volume": 7455761
      },
      {
        "date": "2026-03-13",
        "close": 239.959717,
        "volume": 10260007
      },
      {
        "date": "2026-03-20",
        "close": 226.561966,
        "volume": 22659132
      },
      {
        "date": "2026-03-27",
        "close": 225.162201,
        "volume": 11320872
      },
      {
        "date": "2026-04-03",
        "close": 233.560791,
        "volume": 8861141
      },
      {
        "date": "2026-04-10",
        "close": 240.35965,
        "volume": 3544399
      },
      {
        "date": "2026-04-17",
        "close": 280.95282,
        "volume": 5248964
      },
      {
        "date": "2026-04-24",
        "close": 262.0,
        "volume": 5943146
      },
      {
        "date": "2026-05-01",
        "close": 257.0,
        "volume": 4471959
      },
      {
        "date": "2026-05-08",
        "close": 264.399994,
        "volume": 6775644
      },
      {
        "date": "2026-05-15",
        "close": 261.0,
        "volume": 11512545
      },
      {
        "date": "2026-05-22",
        "close": 262.600006,
        "volume": 5114117
      },
      {
        "date": "2026-05-29",
        "close": 270.0,
        "volume": 17443570
      },
      {
        "date": "2026-06-05",
        "close": 249.8,
        "volume": 3537812
      },
      {
        "date": "2026-06-12",
        "close": 244.4,
        "volume": 803389
      },
      {
        "date": "2026-06-19",
        "close": 241.4,
        "volume": 8633005
      },
      {
        "date": "2026-06-26",
        "close": 232.6,
        "volume": 1498595
      },
      {
        "date": "2026-07-03",
        "close": 292.8,
        "volume": 1662294
      },
      {
        "date": "2026-07-10",
        "close": 286.8,
        "volume": 7827444
      },
      {
        "date": "2026-07-17",
        "close": 322.6,
        "volume": 5436243
      },
      {
        "date": "2026-07-24",
        "close": 317.6,
        "volume": 7032901
      },
      {
        "date": "2026-07-31",
        "close": 320.6,
        "volume": 9999733
      },
      {
        "date": "2026-08-07",
        "close": 342.0,
        "volume": 4611577
      }
    ],
    "sharemaestro_context": {
      "trend": 266.566692,
      "fair_value": 280.880582,
      "market_activity": 90.656829,
      "market_dynamics": 1.309858,
      "relative_strength": 11.367536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.107998,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.113252,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.147659,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.133049,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.157344,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.136757,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.116351,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.031175,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.235503
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.154904
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.015817
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.021645
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.047406
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.334132
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.289535
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.277972
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.305344
      }
    ]
  }
}