{
  "ticker": {
    "uuid": "9fe44697-9175-44b4-ab83-608e77a34975",
    "symbol": "GWT",
    "name": "Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 218.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 186.939941,
    "boundary_margin": 0.170429,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.169339,
    "volatility_stability": 0.8555,
    "risk_context": 0.5905,
    "current_regime": {
      "move": 0.159267,
      "interruption": -0.042013,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 180.358109,
        "direction_boundary": 184.412384,
        "core_momentum": -0.021985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175314
      },
      {
        "date": "2025-05-02",
        "close": 188.027023,
        "direction_boundary": 185.944077,
        "core_momentum": 0.011202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183497
      },
      {
        "date": "2025-05-09",
        "close": 187.295731,
        "direction_boundary": 192.483246,
        "core_momentum": -0.02695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182863
      },
      {
        "date": "2025-05-16",
        "close": 192.316101,
        "direction_boundary": 192.856339,
        "core_momentum": -0.002801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185226
      },
      {
        "date": "2025-05-23",
        "close": 190.260513,
        "direction_boundary": 193.916763,
        "core_momentum": -0.018855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185444
      },
      {
        "date": "2025-05-30",
        "close": 192.533524,
        "direction_boundary": 190.912262,
        "core_momentum": 0.008492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185874
      },
      {
        "date": "2025-06-06",
        "close": 194.806519,
        "direction_boundary": 196.567764,
        "core_momentum": -0.00896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18301
      },
      {
        "date": "2025-06-13",
        "close": 190.991821,
        "direction_boundary": 194.859344,
        "core_momentum": -0.019848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184326
      },
      {
        "date": "2025-06-20",
        "close": 187.196884,
        "direction_boundary": 194.721878,
        "core_momentum": -0.038645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182512
      },
      {
        "date": "2025-06-27",
        "close": 190.240738,
        "direction_boundary": 194.721878,
        "core_momentum": -0.023013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183571
      },
      {
        "date": "2025-07-04",
        "close": 189.450134,
        "direction_boundary": 192.620697,
        "core_momentum": -0.01646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183683
      },
      {
        "date": "2025-07-11",
        "close": 192.296341,
        "direction_boundary": 195.841202,
        "core_momentum": -0.018101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183745
      },
      {
        "date": "2025-07-18",
        "close": 191.663849,
        "direction_boundary": 186.827744,
        "core_momentum": 0.025885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182062
      },
      {
        "date": "2025-07-25",
        "close": 190.87323,
        "direction_boundary": 187.200851,
        "core_momentum": 0.019617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180011
      },
      {
        "date": "2025-08-01",
        "close": 184.232101,
        "direction_boundary": 181.486435,
        "core_momentum": 0.015129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18535
      },
      {
        "date": "2025-08-08",
        "close": 186.939941,
        "direction_boundary": 183.528702,
        "core_momentum": 0.018587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186814
      },
      {
        "date": "2025-08-15",
        "close": 188.481644,
        "direction_boundary": 188.653992,
        "core_momentum": -0.000914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185344
      },
      {
        "date": "2025-08-22",
        "close": 190.715103,
        "direction_boundary": 188.653992,
        "core_momentum": 0.010925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186142
      },
      {
        "date": "2025-08-29",
        "close": 189.687317,
        "direction_boundary": 191.108627,
        "core_momentum": -0.007437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186079
      },
      {
        "date": "2025-09-05",
        "close": 188.758347,
        "direction_boundary": 185.433502,
        "core_momentum": 0.01793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184578
      },
      {
        "date": "2025-09-12",
        "close": 190.537231,
        "direction_boundary": 187.043762,
        "core_momentum": 0.018677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179776
      },
      {
        "date": "2025-09-19",
        "close": 192.197495,
        "direction_boundary": 186.238617,
        "core_momentum": 0.031996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176867
      },
      {
        "date": "2025-09-26",
        "close": 190.932526,
        "direction_boundary": 193.209808,
        "core_momentum": -0.011787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174005
      },
      {
        "date": "2025-10-03",
        "close": 198.591568,
        "direction_boundary": 189.027115,
        "core_momentum": 0.050598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132803
      },
      {
        "date": "2025-10-10",
        "close": 195.695969,
        "direction_boundary": 190.578445,
        "core_momentum": 0.026853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132758
      },
      {
        "date": "2025-10-17",
        "close": 199.036285,
        "direction_boundary": 190.480255,
        "core_momentum": 0.044918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132178
      },
      {
        "date": "2025-10-24",
        "close": 200.172791,
        "direction_boundary": 188.47728,
        "core_momentum": 0.062053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124594
      },
      {
        "date": "2025-10-31",
        "close": 197.474838,
        "direction_boundary": 185.080032,
        "core_momentum": 0.06697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114345
      },
      {
        "date": "2025-11-07",
        "close": 192.573044,
        "direction_boundary": 183.057419,
        "core_momentum": 0.051982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120139
      },
      {
        "date": "2025-11-14",
        "close": 197.652725,
        "direction_boundary": 180.897339,
        "core_momentum": 0.092624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119965
      },
      {
        "date": "2025-11-21",
        "close": 190.023331,
        "direction_boundary": 183.234146,
        "core_momentum": 0.037052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131595
      },
      {
        "date": "2025-11-28",
        "close": 194.786758,
        "direction_boundary": 184.471298,
        "core_momentum": 0.055919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135096
      },
      {
        "date": "2025-12-05",
        "close": 197.040009,
        "direction_boundary": 189.439484,
        "core_momentum": 0.040121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135057
      },
      {
        "date": "2025-12-12",
        "close": 194.479996,
        "direction_boundary": 187.038757,
        "core_momentum": 0.039784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133361
      },
      {
        "date": "2025-12-19",
        "close": 197.979996,
        "direction_boundary": 182.077698,
        "core_momentum": 0.087338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131908
      },
      {
        "date": "2025-12-26",
        "close": 197.979996,
        "direction_boundary": 183.263611,
        "core_momentum": 0.080302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130378
      },
      {
        "date": "2026-01-02",
        "close": 200.899994,
        "direction_boundary": 182.927597,
        "core_momentum": 0.098249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131339
      },
      {
        "date": "2026-01-09",
        "close": 208.899994,
        "direction_boundary": 185.595901,
        "core_momentum": 0.125564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139971
      },
      {
        "date": "2026-01-16",
        "close": 209.850006,
        "direction_boundary": 189.153641,
        "core_momentum": 0.109416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139667
      },
      {
        "date": "2026-01-23",
        "close": 207.350006,
        "direction_boundary": 192.928818,
        "core_momentum": 0.074749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140942
      },
      {
        "date": "2026-01-30",
        "close": 204.75,
        "direction_boundary": 195.320419,
        "core_momentum": 0.048277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131699
      },
      {
        "date": "2026-02-06",
        "close": 203.5,
        "direction_boundary": 194.846054,
        "core_momentum": 0.044414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13152
      },
      {
        "date": "2026-02-13",
        "close": 207.25,
        "direction_boundary": 198.29509,
        "core_momentum": 0.04516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133005
      },
      {
        "date": "2026-02-20",
        "close": 211.899994,
        "direction_boundary": 199.135117,
        "core_momentum": 0.064102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135045
      },
      {
        "date": "2026-02-27",
        "close": 211.600006,
        "direction_boundary": 197.800949,
        "core_momentum": 0.069762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134599
      },
      {
        "date": "2026-03-06",
        "close": 202.25,
        "direction_boundary": 194.193802,
        "core_momentum": 0.041485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150686
      },
      {
        "date": "2026-03-13",
        "close": 198.479996,
        "direction_boundary": 188.18515,
        "core_momentum": 0.054706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153221
      },
      {
        "date": "2026-03-20",
        "close": 189.5,
        "direction_boundary": 192.849762,
        "core_momentum": -0.01737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166512
      },
      {
        "date": "2026-03-27",
        "close": 188.740005,
        "direction_boundary": 188.422348,
        "core_momentum": 0.001686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166363
      },
      {
        "date": "2026-04-03",
        "close": 196.139999,
        "direction_boundary": 173.143784,
        "core_momentum": 0.132816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16595
      },
      {
        "date": "2026-04-10",
        "close": 203.899994,
        "direction_boundary": 170.594055,
        "core_momentum": 0.195235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173208
      },
      {
        "date": "2026-04-17",
        "close": 209.649994,
        "direction_boundary": 174.013458,
        "core_momentum": 0.204792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175775
      },
      {
        "date": "2026-04-24",
        "close": 204.649994,
        "direction_boundary": 180.358109,
        "core_momentum": 0.134687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179353
      },
      {
        "date": "2026-05-01",
        "close": 202.550003,
        "direction_boundary": 188.027023,
        "core_momentum": 0.077239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178885
      },
      {
        "date": "2026-05-08",
        "close": 205.399994,
        "direction_boundary": 187.295731,
        "core_momentum": 0.096661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17566
      },
      {
        "date": "2026-05-15",
        "close": 203.550003,
        "direction_boundary": 192.316101,
        "core_momentum": 0.058414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172968
      },
      {
        "date": "2026-05-22",
        "close": 211.050003,
        "direction_boundary": 190.260513,
        "core_momentum": 0.109269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169282
      },
      {
        "date": "2026-05-29",
        "close": 212.699997,
        "direction_boundary": 192.533524,
        "core_momentum": 0.104743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166744
      },
      {
        "date": "2026-06-05",
        "close": 211.899994,
        "direction_boundary": 194.806519,
        "core_momentum": 0.087746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166602
      },
      {
        "date": "2026-06-12",
        "close": 215.100006,
        "direction_boundary": 190.991821,
        "core_momentum": 0.126226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165798
      },
      {
        "date": "2026-06-19",
        "close": 218.0,
        "direction_boundary": 187.196884,
        "core_momentum": 0.164549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165163
      },
      {
        "date": "2026-06-26",
        "close": 215.399994,
        "direction_boundary": 190.240738,
        "core_momentum": 0.13225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166533
      },
      {
        "date": "2026-07-03",
        "close": 222.550003,
        "direction_boundary": 189.450134,
        "core_momentum": 0.174715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170818
      },
      {
        "date": "2026-07-10",
        "close": 215.899994,
        "direction_boundary": 192.296341,
        "core_momentum": 0.122746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169387
      },
      {
        "date": "2026-07-17",
        "close": 213.199997,
        "direction_boundary": 191.663849,
        "core_momentum": 0.112364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170387
      },
      {
        "date": "2026-07-24",
        "close": 214.449997,
        "direction_boundary": 190.87323,
        "core_momentum": 0.123521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169543
      },
      {
        "date": "2026-07-31",
        "close": 214.949997,
        "direction_boundary": 184.232101,
        "core_momentum": 0.166735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168353
      },
      {
        "date": "2026-08-07",
        "close": 218.800003,
        "direction_boundary": 186.939941,
        "core_momentum": 0.170429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169339
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 184.412384,
        "volume": 139
      },
      {
        "date": "2024-05-03",
        "close": 185.944077,
        "volume": 324
      },
      {
        "date": "2024-05-10",
        "close": 192.483246,
        "volume": 828
      },
      {
        "date": "2024-05-17",
        "close": 192.856339,
        "volume": 137
      },
      {
        "date": "2024-05-24",
        "close": 193.916763,
        "volume": 220
      },
      {
        "date": "2024-05-31",
        "close": 190.912262,
        "volume": 145
      },
      {
        "date": "2024-06-07",
        "close": 196.567764,
        "volume": 2025
      },
      {
        "date": "2024-06-14",
        "close": 194.859344,
        "volume": 139
      },
      {
        "date": "2024-06-21",
        "close": 194.721878,
        "volume": 281
      },
      {
        "date": "2024-06-28",
        "close": 194.721878,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 192.620697,
        "volume": 188
      },
      {
        "date": "2024-07-12",
        "close": 195.841202,
        "volume": 147
      },
      {
        "date": "2024-07-19",
        "close": 186.827744,
        "volume": 290
      },
      {
        "date": "2024-07-26",
        "close": 187.200851,
        "volume": 198
      },
      {
        "date": "2024-08-02",
        "close": 181.486435,
        "volume": 63
      },
      {
        "date": "2024-08-09",
        "close": 183.528702,
        "volume": 89
      },
      {
        "date": "2024-08-16",
        "close": 188.653992,
        "volume": 65
      },
      {
        "date": "2024-08-23",
        "close": 188.653992,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 191.108627,
        "volume": 146
      },
      {
        "date": "2024-09-06",
        "close": 185.433502,
        "volume": 174
      },
      {
        "date": "2024-09-13",
        "close": 187.043762,
        "volume": 178
      },
      {
        "date": "2024-09-20",
        "close": 186.238617,
        "volume": 193
      },
      {
        "date": "2024-09-27",
        "close": 193.209808,
        "volume": 71
      },
      {
        "date": "2024-10-04",
        "close": 189.027115,
        "volume": 115
      },
      {
        "date": "2024-10-11",
        "close": 190.578445,
        "volume": 231
      },
      {
        "date": "2024-10-18",
        "close": 190.480255,
        "volume": 69
      },
      {
        "date": "2024-10-25",
        "close": 188.47728,
        "volume": 239
      },
      {
        "date": "2024-11-01",
        "close": 185.080032,
        "volume": 26
      },
      {
        "date": "2024-11-08",
        "close": 183.057419,
        "volume": 150
      },
      {
        "date": "2024-11-15",
        "close": 180.897339,
        "volume": 1142
      },
      {
        "date": "2024-11-22",
        "close": 183.234146,
        "volume": 61
      },
      {
        "date": "2024-11-29",
        "close": 184.471298,
        "volume": 218
      },
      {
        "date": "2024-12-06",
        "close": 189.439484,
        "volume": 198
      },
      {
        "date": "2024-12-13",
        "close": 187.038757,
        "volume": 406
      },
      {
        "date": "2024-12-20",
        "close": 182.077698,
        "volume": 1071
      },
      {
        "date": "2024-12-27",
        "close": 183.263611,
        "volume": 87
      },
      {
        "date": "2025-01-03",
        "close": 182.927597,
        "volume": 333
      },
      {
        "date": "2025-01-10",
        "close": 185.595901,
        "volume": 92
      },
      {
        "date": "2025-01-17",
        "close": 189.153641,
        "volume": 219
      },
      {
        "date": "2025-01-24",
        "close": 192.928818,
        "volume": 756
      },
      {
        "date": "2025-01-31",
        "close": 195.320419,
        "volume": 64
      },
      {
        "date": "2025-02-07",
        "close": 194.846054,
        "volume": 637
      },
      {
        "date": "2025-02-14",
        "close": 198.29509,
        "volume": 236
      },
      {
        "date": "2025-02-21",
        "close": 199.135117,
        "volume": 153
      },
      {
        "date": "2025-02-28",
        "close": 197.800949,
        "volume": 421
      },
      {
        "date": "2025-03-07",
        "close": 194.193802,
        "volume": 198
      },
      {
        "date": "2025-03-14",
        "close": 188.18515,
        "volume": 833
      },
      {
        "date": "2025-03-21",
        "close": 192.849762,
        "volume": 48
      },
      {
        "date": "2025-03-28",
        "close": 188.422348,
        "volume": 45
      },
      {
        "date": "2025-04-04",
        "close": 173.143784,
        "volume": 757
      },
      {
        "date": "2025-04-11",
        "close": 170.594055,
        "volume": 151
      },
      {
        "date": "2025-04-18",
        "close": 174.013458,
        "volume": 1063
      },
      {
        "date": "2025-04-25",
        "close": 180.358109,
        "volume": 203
      },
      {
        "date": "2025-05-02",
        "close": 188.027023,
        "volume": 57
      },
      {
        "date": "2025-05-09",
        "close": 187.295731,
        "volume": 321
      },
      {
        "date": "2025-05-16",
        "close": 192.316101,
        "volume": 243
      },
      {
        "date": "2025-05-23",
        "close": 190.260513,
        "volume": 545
      },
      {
        "date": "2025-05-30",
        "close": 192.533524,
        "volume": 216
      },
      {
        "date": "2025-06-06",
        "close": 194.806519,
        "volume": 94
      },
      {
        "date": "2025-06-13",
        "close": 190.991821,
        "volume": 331
      },
      {
        "date": "2025-06-20",
        "close": 187.196884,
        "volume": 236
      },
      {
        "date": "2025-06-27",
        "close": 190.240738,
        "volume": 1608
      },
      {
        "date": "2025-07-04",
        "close": 189.450134,
        "volume": 375
      },
      {
        "date": "2025-07-11",
        "close": 192.296341,
        "volume": 30
      },
      {
        "date": "2025-07-18",
        "close": 191.663849,
        "volume": 328
      },
      {
        "date": "2025-07-25",
        "close": 190.87323,
        "volume": 203
      },
      {
        "date": "2025-08-01",
        "close": 184.232101,
        "volume": 404
      },
      {
        "date": "2025-08-08",
        "close": 186.939941,
        "volume": 63
      },
      {
        "date": "2025-08-15",
        "close": 188.481644,
        "volume": 44
      },
      {
        "date": "2025-08-22",
        "close": 190.715103,
        "volume": 92
      },
      {
        "date": "2025-08-29",
        "close": 189.687317,
        "volume": 39
      },
      {
        "date": "2025-09-05",
        "close": 188.758347,
        "volume": 228
      },
      {
        "date": "2025-09-12",
        "close": 190.537231,
        "volume": 157
      },
      {
        "date": "2025-09-19",
        "close": 192.197495,
        "volume": 64
      },
      {
        "date": "2025-09-26",
        "close": 190.932526,
        "volume": 664
      },
      {
        "date": "2025-10-03",
        "close": 198.591568,
        "volume": 380
      },
      {
        "date": "2025-10-10",
        "close": 195.695969,
        "volume": 654
      },
      {
        "date": "2025-10-17",
        "close": 199.036285,
        "volume": 189
      },
      {
        "date": "2025-10-24",
        "close": 200.172791,
        "volume": 6
      },
      {
        "date": "2025-10-31",
        "close": 197.474838,
        "volume": 330
      },
      {
        "date": "2025-11-07",
        "close": 192.573044,
        "volume": 218
      },
      {
        "date": "2025-11-14",
        "close": 197.652725,
        "volume": 624
      },
      {
        "date": "2025-11-21",
        "close": 190.023331,
        "volume": 218
      },
      {
        "date": "2025-11-28",
        "close": 194.786758,
        "volume": 734
      },
      {
        "date": "2025-12-05",
        "close": 197.040009,
        "volume": 259
      },
      {
        "date": "2025-12-12",
        "close": 194.479996,
        "volume": 16
      },
      {
        "date": "2025-12-19",
        "close": 197.979996,
        "volume": 448
      },
      {
        "date": "2025-12-26",
        "close": 197.979996,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 200.899994,
        "volume": 46
      },
      {
        "date": "2026-01-09",
        "close": 208.899994,
        "volume": 711
      },
      {
        "date": "2026-01-16",
        "close": 209.850006,
        "volume": 1595
      },
      {
        "date": "2026-01-23",
        "close": 207.350006,
        "volume": 1274
      },
      {
        "date": "2026-01-30",
        "close": 204.75,
        "volume": 138
      },
      {
        "date": "2026-02-06",
        "close": 203.5,
        "volume": 207
      },
      {
        "date": "2026-02-13",
        "close": 207.25,
        "volume": 189
      },
      {
        "date": "2026-02-20",
        "close": 211.899994,
        "volume": 1059
      },
      {
        "date": "2026-02-27",
        "close": 211.600006,
        "volume": 688
      },
      {
        "date": "2026-03-06",
        "close": 202.25,
        "volume": 2130
      },
      {
        "date": "2026-03-13",
        "close": 198.479996,
        "volume": 221
      },
      {
        "date": "2026-03-20",
        "close": 189.5,
        "volume": 269
      },
      {
        "date": "2026-03-27",
        "close": 188.740005,
        "volume": 1172
      },
      {
        "date": "2026-04-03",
        "close": 196.139999,
        "volume": 399
      },
      {
        "date": "2026-04-10",
        "close": 203.899994,
        "volume": 1089
      },
      {
        "date": "2026-04-17",
        "close": 209.649994,
        "volume": 1662
      },
      {
        "date": "2026-04-24",
        "close": 204.649994,
        "volume": 148
      },
      {
        "date": "2026-05-01",
        "close": 202.550003,
        "volume": 757
      },
      {
        "date": "2026-05-08",
        "close": 205.399994,
        "volume": 818
      },
      {
        "date": "2026-05-15",
        "close": 203.550003,
        "volume": 204
      },
      {
        "date": "2026-05-22",
        "close": 211.050003,
        "volume": 538
      },
      {
        "date": "2026-05-29",
        "close": 212.699997,
        "volume": 106
      },
      {
        "date": "2026-06-05",
        "close": 211.899994,
        "volume": 459
      },
      {
        "date": "2026-06-12",
        "close": 215.100006,
        "volume": 579
      },
      {
        "date": "2026-06-19",
        "close": 218.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 215.399994,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 222.550003,
        "volume": 24
      },
      {
        "date": "2026-07-10",
        "close": 215.899994,
        "volume": 178
      },
      {
        "date": "2026-07-17",
        "close": 213.199997,
        "volume": 715
      },
      {
        "date": "2026-07-24",
        "close": 214.449997,
        "volume": 261
      },
      {
        "date": "2026-07-31",
        "close": 214.949997,
        "volume": 56
      },
      {
        "date": "2026-08-07",
        "close": 218.800003,
        "volume": 124
      }
    ],
    "sharemaestro_context": {
      "trend": 208.166999,
      "fair_value": 194.773852,
      "market_activity": 33.547655,
      "market_dynamics": 0.356467,
      "relative_strength": -7.392601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.00677,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.003546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.046398,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.019515,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.055425,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -4e-05,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.112364,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.015829
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.012885
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.024647
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.01822
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.000562
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.159267
      }
    ]
  }
}