{
  "ticker": {
    "uuid": "9fe46539-4bd4-4c76-9d33-011af55a6022",
    "symbol": "8230",
    "name": "Hasegawa Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 317.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 299.991791,
    "boundary_margin": 0.056696,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.058524,
    "volatility_stability": 0.9955,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.040133,
      "interruption": -0.074068,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.563,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 300.6828,
        "direction_boundary": 283.917297,
        "core_momentum": 0.059051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274946
      },
      {
        "date": "2023-08-25",
        "close": 304.179138,
        "direction_boundary": 311.885315,
        "core_momentum": -0.024708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273027
      },
      {
        "date": "2023-09-01",
        "close": 308.549561,
        "direction_boundary": 310.190308,
        "core_momentum": -0.005289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236169
      },
      {
        "date": "2023-09-08",
        "close": 308.549561,
        "direction_boundary": 322.902985,
        "core_momentum": -0.044451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231902
      },
      {
        "date": "2023-09-15",
        "close": 302.431,
        "direction_boundary": 312.732849,
        "core_momentum": -0.032941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232553
      },
      {
        "date": "2023-09-22",
        "close": 304.179138,
        "direction_boundary": 304.257721,
        "core_momentum": -0.000258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232704
      },
      {
        "date": "2023-09-29",
        "close": 307.20993,
        "direction_boundary": 312.553955,
        "core_momentum": -0.017098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212563
      },
      {
        "date": "2023-10-06",
        "close": 297.386383,
        "direction_boundary": 342.524872,
        "core_momentum": -0.131782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214067
      },
      {
        "date": "2023-10-13",
        "close": 292.028015,
        "direction_boundary": 359.651123,
        "core_momentum": -0.188024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211843
      },
      {
        "date": "2023-10-20",
        "close": 296.493286,
        "direction_boundary": 367.35791,
        "core_momentum": -0.192903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20555
      },
      {
        "date": "2023-10-27",
        "close": 300.958557,
        "direction_boundary": 342.524872,
        "core_momentum": -0.121353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203481
      },
      {
        "date": "2023-11-03",
        "close": 293.814178,
        "direction_boundary": 334.818085,
        "core_momentum": -0.122466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196319
      },
      {
        "date": "2023-11-10",
        "close": 319.712677,
        "direction_boundary": 297.996613,
        "core_momentum": 0.072874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22184
      },
      {
        "date": "2023-11-17",
        "close": 315.247437,
        "direction_boundary": 315.122894,
        "core_momentum": 0.000395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222259
      },
      {
        "date": "2023-11-24",
        "close": 315.247437,
        "direction_boundary": 323.686005,
        "core_momentum": -0.02607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222253
      },
      {
        "date": "2023-12-01",
        "close": 330.429291,
        "direction_boundary": 293.715088,
        "core_momentum": 0.124999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22246
      },
      {
        "date": "2023-12-08",
        "close": 317.926575,
        "direction_boundary": 295.427704,
        "core_momentum": 0.076157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230363
      },
      {
        "date": "2023-12-15",
        "close": 317.033478,
        "direction_boundary": 294.571411,
        "core_momentum": 0.076253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229851
      },
      {
        "date": "2023-12-22",
        "close": 319.712677,
        "direction_boundary": 279.157776,
        "core_momentum": 0.145276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222505
      },
      {
        "date": "2023-12-29",
        "close": 323.284882,
        "direction_boundary": 290.289856,
        "core_momentum": 0.113662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222729
      },
      {
        "date": "2024-01-05",
        "close": 332.215393,
        "direction_boundary": 282.583008,
        "core_momentum": 0.175638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201182
      },
      {
        "date": "2024-01-12",
        "close": 325.96402,
        "direction_boundary": 277.44516,
        "core_momentum": 0.174877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191032
      },
      {
        "date": "2024-01-19",
        "close": 325.96402,
        "direction_boundary": 286.008301,
        "core_momentum": 0.139701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189734
      },
      {
        "date": "2024-01-26",
        "close": 328.643219,
        "direction_boundary": 286.008301,
        "core_momentum": 0.149069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188474
      },
      {
        "date": "2024-02-02",
        "close": 332.215393,
        "direction_boundary": 302.278229,
        "core_momentum": 0.099038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188663
      },
      {
        "date": "2024-02-09",
        "close": 318.819641,
        "direction_boundary": 282.583008,
        "core_momentum": 0.128234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186716
      },
      {
        "date": "2024-02-16",
        "close": 313.461304,
        "direction_boundary": 283.439362,
        "core_momentum": 0.10592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188285
      },
      {
        "date": "2024-02-23",
        "close": 320.605713,
        "direction_boundary": 291.146149,
        "core_momentum": 0.101185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190053
      },
      {
        "date": "2024-03-01",
        "close": 314.354401,
        "direction_boundary": 321.117065,
        "core_momentum": -0.02106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191507
      },
      {
        "date": "2024-03-08",
        "close": 312.568268,
        "direction_boundary": 310.841339,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191712
      },
      {
        "date": "2024-03-15",
        "close": 315.247437,
        "direction_boundary": 315.122894,
        "core_momentum": 0.000395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189677
      },
      {
        "date": "2024-03-22",
        "close": 314.354401,
        "direction_boundary": 315.979218,
        "core_momentum": -0.005142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189674
      },
      {
        "date": "2024-03-29",
        "close": 317.56781,
        "direction_boundary": 337.394104,
        "core_momentum": -0.058763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189697
      },
      {
        "date": "2024-04-05",
        "close": 314.83017,
        "direction_boundary": 328.65332,
        "core_momentum": -0.04206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184004
      },
      {
        "date": "2024-04-12",
        "close": 316.655243,
        "direction_boundary": 335.645966,
        "core_momentum": -0.05658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181683
      },
      {
        "date": "2024-04-19",
        "close": 311.179932,
        "direction_boundary": 320.786652,
        "core_momentum": -0.029947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182978
      },
      {
        "date": "2024-04-26",
        "close": 308.442261,
        "direction_boundary": 328.65332,
        "core_momentum": -0.061497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182548
      },
      {
        "date": "2024-05-03",
        "close": 313.005035,
        "direction_boundary": 313.793976,
        "core_momentum": -0.002514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17983
      },
      {
        "date": "2024-05-10",
        "close": 313.005035,
        "direction_boundary": 300.6828,
        "core_momentum": 0.040981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135426
      },
      {
        "date": "2024-05-17",
        "close": 311.179932,
        "direction_boundary": 305.053192,
        "core_momentum": 0.020084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134293
      },
      {
        "date": "2024-05-24",
        "close": 311.179932,
        "direction_boundary": 305.927307,
        "core_momentum": 0.01717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134293
      },
      {
        "date": "2024-05-31",
        "close": 311.179932,
        "direction_boundary": 293.690186,
        "core_momentum": 0.059552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115524
      },
      {
        "date": "2024-06-07",
        "close": 313.917603,
        "direction_boundary": 294.56427,
        "core_momentum": 0.065702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103867
      },
      {
        "date": "2024-06-14",
        "close": 321.218018,
        "direction_boundary": 298.934692,
        "core_momentum": 0.074542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10876
      },
      {
        "date": "2024-06-21",
        "close": 328.518402,
        "direction_boundary": 312.045868,
        "core_momentum": 0.052789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112489
      },
      {
        "date": "2024-06-28",
        "close": 323.955627,
        "direction_boundary": 310.297638,
        "core_momentum": 0.044016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113377
      },
      {
        "date": "2024-07-05",
        "close": 321.218018,
        "direction_boundary": 333.897766,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106895
      },
      {
        "date": "2024-07-12",
        "close": 318.480316,
        "direction_boundary": 318.164429,
        "core_momentum": 0.000993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104389
      },
      {
        "date": "2024-07-19",
        "close": 318.480316,
        "direction_boundary": 323.408844,
        "core_momentum": -0.015239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104389
      },
      {
        "date": "2024-07-26",
        "close": 316.655243,
        "direction_boundary": 318.164429,
        "core_momentum": -0.004743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103751
      },
      {
        "date": "2024-08-02",
        "close": 305.704651,
        "direction_boundary": 316.416229,
        "core_momentum": -0.033853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11217
      },
      {
        "date": "2024-08-09",
        "close": 305.704651,
        "direction_boundary": 302.431,
        "core_momentum": 0.010824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097931
      },
      {
        "date": "2024-08-16",
        "close": 302.054413,
        "direction_boundary": 300.6828,
        "core_momentum": 0.004562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096615
      },
      {
        "date": "2024-08-23",
        "close": 303.879547,
        "direction_boundary": 304.179138,
        "core_momentum": -0.000985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090973
      },
      {
        "date": "2024-08-30",
        "close": 307.529755,
        "direction_boundary": 308.549561,
        "core_momentum": -0.003305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089272
      },
      {
        "date": "2024-09-06",
        "close": 302.966949,
        "direction_boundary": 308.549561,
        "core_momentum": -0.018093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09118
      },
      {
        "date": "2024-09-13",
        "close": 300.22934,
        "direction_boundary": 302.431,
        "core_momentum": -0.00728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090689
      },
      {
        "date": "2024-09-20",
        "close": 305.704651,
        "direction_boundary": 304.179138,
        "core_momentum": 0.005015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094789
      },
      {
        "date": "2024-09-27",
        "close": 309.800842,
        "direction_boundary": 307.20993,
        "core_momentum": 0.008434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09563
      },
      {
        "date": "2024-10-04",
        "close": 305.135162,
        "direction_boundary": 297.386383,
        "core_momentum": 0.026056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097096
      },
      {
        "date": "2024-10-11",
        "close": 299.536346,
        "direction_boundary": 292.028015,
        "core_momentum": 0.025711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09942
      },
      {
        "date": "2024-10-18",
        "close": 293.004395,
        "direction_boundary": 296.493286,
        "core_momentum": -0.011767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10103
      },
      {
        "date": "2024-10-25",
        "close": 285.539337,
        "direction_boundary": 300.958557,
        "core_momentum": -0.051234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105848
      },
      {
        "date": "2024-11-01",
        "close": 288.338715,
        "direction_boundary": 293.814178,
        "core_momentum": -0.018636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104415
      },
      {
        "date": "2024-11-08",
        "close": 285.539337,
        "direction_boundary": 319.712677,
        "core_momentum": -0.106888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104701
      },
      {
        "date": "2024-11-15",
        "close": 283.673065,
        "direction_boundary": 315.247437,
        "core_momentum": -0.100157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104737
      },
      {
        "date": "2024-11-22",
        "close": 283.673065,
        "direction_boundary": 315.247437,
        "core_momentum": -0.100157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104737
      },
      {
        "date": "2024-11-29",
        "close": 285.539337,
        "direction_boundary": 330.429291,
        "core_momentum": -0.135853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105574
      },
      {
        "date": "2024-12-06",
        "close": 282.739899,
        "direction_boundary": 317.926575,
        "core_momentum": -0.110675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104469
      },
      {
        "date": "2024-12-13",
        "close": 283.673065,
        "direction_boundary": 317.033478,
        "core_momentum": -0.105227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09763
      },
      {
        "date": "2024-12-20",
        "close": 282.739899,
        "direction_boundary": 319.712677,
        "core_momentum": -0.115644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08944
      },
      {
        "date": "2024-12-27",
        "close": 286.472443,
        "direction_boundary": 323.284882,
        "core_momentum": -0.11387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092312
      },
      {
        "date": "2025-01-03",
        "close": 287.405609,
        "direction_boundary": 332.215393,
        "core_momentum": -0.134882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09279
      },
      {
        "date": "2025-01-10",
        "close": 289.271851,
        "direction_boundary": 325.96402,
        "core_momentum": -0.112565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09374
      },
      {
        "date": "2025-01-17",
        "close": 289.271851,
        "direction_boundary": 325.96402,
        "core_momentum": -0.112565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09374
      },
      {
        "date": "2025-01-24",
        "close": 285.539337,
        "direction_boundary": 328.643219,
        "core_momentum": -0.131157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09459
      },
      {
        "date": "2025-01-31",
        "close": 283.673065,
        "direction_boundary": 332.215393,
        "core_momentum": -0.146117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083358
      },
      {
        "date": "2025-02-07",
        "close": 289.271851,
        "direction_boundary": 318.819641,
        "core_momentum": -0.092679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088927
      },
      {
        "date": "2025-02-14",
        "close": 287.405609,
        "direction_boundary": 313.461304,
        "core_momentum": -0.083123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088023
      },
      {
        "date": "2025-02-21",
        "close": 287.405609,
        "direction_boundary": 320.605713,
        "core_momentum": -0.103554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08733
      },
      {
        "date": "2025-02-28",
        "close": 289.271851,
        "direction_boundary": 314.354401,
        "core_momentum": -0.079791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085884
      },
      {
        "date": "2025-03-07",
        "close": 291.138123,
        "direction_boundary": 312.568268,
        "core_momentum": -0.068561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084723
      },
      {
        "date": "2025-03-14",
        "close": 297.670074,
        "direction_boundary": 315.247437,
        "core_momentum": -0.055757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090079
      },
      {
        "date": "2025-03-21",
        "close": 303.26889,
        "direction_boundary": 314.354401,
        "core_momentum": -0.035264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090311
      },
      {
        "date": "2025-03-28",
        "close": 294.259491,
        "direction_boundary": 317.56781,
        "core_momentum": -0.073396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097066
      },
      {
        "date": "2025-04-04",
        "close": 296.170227,
        "direction_boundary": 314.83017,
        "core_momentum": -0.05927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095815
      },
      {
        "date": "2025-04-11",
        "close": 305.724121,
        "direction_boundary": 316.655243,
        "core_momentum": -0.034521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102698
      },
      {
        "date": "2025-04-18",
        "close": 294.259491,
        "direction_boundary": 311.179932,
        "core_momentum": -0.054375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111924
      },
      {
        "date": "2025-04-25",
        "close": 294.259491,
        "direction_boundary": 308.442261,
        "core_momentum": -0.045982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105483
      },
      {
        "date": "2025-05-02",
        "close": 299.036407,
        "direction_boundary": 313.005035,
        "core_momentum": -0.044627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106876
      },
      {
        "date": "2025-05-09",
        "close": 299.036407,
        "direction_boundary": 313.005035,
        "core_momentum": -0.044627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105689
      },
      {
        "date": "2025-05-16",
        "close": 295.214844,
        "direction_boundary": 311.179932,
        "core_momentum": -0.051305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107036
      },
      {
        "date": "2025-05-23",
        "close": 294.259491,
        "direction_boundary": 311.179932,
        "core_momentum": -0.054375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107223
      },
      {
        "date": "2025-05-30",
        "close": 296.170227,
        "direction_boundary": 311.179932,
        "core_momentum": -0.048235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107215
      },
      {
        "date": "2025-06-06",
        "close": 290.437927,
        "direction_boundary": 313.917603,
        "core_momentum": -0.074796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110056
      },
      {
        "date": "2025-06-13",
        "close": 290.437927,
        "direction_boundary": 321.218018,
        "core_momentum": -0.095823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110015
      },
      {
        "date": "2025-06-20",
        "close": 289.482513,
        "direction_boundary": 328.518402,
        "core_momentum": -0.118824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110015
      },
      {
        "date": "2025-06-27",
        "close": 290.437927,
        "direction_boundary": 323.955627,
        "core_momentum": -0.103464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10867
      },
      {
        "date": "2025-07-04",
        "close": 293.304077,
        "direction_boundary": 321.218018,
        "core_momentum": -0.0869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109379
      },
      {
        "date": "2025-07-11",
        "close": 291.39328,
        "direction_boundary": 318.480316,
        "core_momentum": -0.085051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109513
      },
      {
        "date": "2025-07-18",
        "close": 295.214844,
        "direction_boundary": 318.480316,
        "core_momentum": -0.073052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110927
      },
      {
        "date": "2025-07-25",
        "close": 297.125641,
        "direction_boundary": 316.655243,
        "core_momentum": -0.061675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109366
      },
      {
        "date": "2025-08-01",
        "close": 299.036407,
        "direction_boundary": 305.704651,
        "core_momentum": -0.021813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108925
      },
      {
        "date": "2025-08-08",
        "close": 299.991791,
        "direction_boundary": 305.704651,
        "core_momentum": -0.018688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105987
      },
      {
        "date": "2025-08-15",
        "close": 300.947174,
        "direction_boundary": 302.054413,
        "core_momentum": -0.003666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105397
      },
      {
        "date": "2025-08-22",
        "close": 302.857941,
        "direction_boundary": 303.879547,
        "core_momentum": -0.003362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10555
      },
      {
        "date": "2025-08-29",
        "close": 300.947174,
        "direction_boundary": 307.529755,
        "core_momentum": -0.021405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10596
      },
      {
        "date": "2025-09-05",
        "close": 304.768738,
        "direction_boundary": 302.966949,
        "core_momentum": 0.005947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106877
      },
      {
        "date": "2025-09-12",
        "close": 307.634888,
        "direction_boundary": 300.22934,
        "core_momentum": 0.024666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103397
      },
      {
        "date": "2025-09-19",
        "close": 308.590302,
        "direction_boundary": 305.704651,
        "core_momentum": 0.009439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100379
      },
      {
        "date": "2025-09-26",
        "close": 313.367218,
        "direction_boundary": 309.800842,
        "core_momentum": 0.011512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091911
      },
      {
        "date": "2025-10-03",
        "close": 309.945099,
        "direction_boundary": 305.135162,
        "core_momentum": 0.015763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093544
      },
      {
        "date": "2025-10-10",
        "close": 310.922852,
        "direction_boundary": 299.536346,
        "core_momentum": 0.038014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083015
      },
      {
        "date": "2025-10-17",
        "close": 311.900604,
        "direction_boundary": 293.004395,
        "core_momentum": 0.064491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061242
      },
      {
        "date": "2025-10-24",
        "close": 312.878357,
        "direction_boundary": 285.539337,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061167
      },
      {
        "date": "2025-10-31",
        "close": 313.856079,
        "direction_boundary": 288.338715,
        "core_momentum": 0.088498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057895
      },
      {
        "date": "2025-11-07",
        "close": 309.945099,
        "direction_boundary": 285.539337,
        "core_momentum": 0.085473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061217
      },
      {
        "date": "2025-11-14",
        "close": 312.878357,
        "direction_boundary": 283.673065,
        "core_momentum": 0.102954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058592
      },
      {
        "date": "2025-11-21",
        "close": 309.945099,
        "direction_boundary": 283.673065,
        "core_momentum": 0.092614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060347
      },
      {
        "date": "2025-11-28",
        "close": 311.900604,
        "direction_boundary": 285.539337,
        "core_momentum": 0.092321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06032
      },
      {
        "date": "2025-12-05",
        "close": 312.878357,
        "direction_boundary": 282.739899,
        "core_momentum": 0.106594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051712
      },
      {
        "date": "2025-12-12",
        "close": 312.878357,
        "direction_boundary": 283.673065,
        "core_momentum": 0.102954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051712
      },
      {
        "date": "2025-12-19",
        "close": 310.922852,
        "direction_boundary": 282.739899,
        "core_momentum": 0.099678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052577
      },
      {
        "date": "2025-12-26",
        "close": 311.900604,
        "direction_boundary": 286.472443,
        "core_momentum": 0.088763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052575
      },
      {
        "date": "2026-01-02",
        "close": 311.900604,
        "direction_boundary": 287.405609,
        "core_momentum": 0.085228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051687
      },
      {
        "date": "2026-01-09",
        "close": 314.833832,
        "direction_boundary": 289.271851,
        "core_momentum": 0.088367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050907
      },
      {
        "date": "2026-01-16",
        "close": 315.811584,
        "direction_boundary": 289.271851,
        "core_momentum": 0.091747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048804
      },
      {
        "date": "2026-01-23",
        "close": 324.611267,
        "direction_boundary": 285.539337,
        "core_momentum": 0.136836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05964
      },
      {
        "date": "2026-01-30",
        "close": 322.655792,
        "direction_boundary": 283.673065,
        "core_momentum": 0.137421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060871
      },
      {
        "date": "2026-02-06",
        "close": 324.611267,
        "direction_boundary": 289.271851,
        "core_momentum": 0.122167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061025
      },
      {
        "date": "2026-02-13",
        "close": 325.58902,
        "direction_boundary": 287.405609,
        "core_momentum": 0.132855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061024
      },
      {
        "date": "2026-02-20",
        "close": 328.522247,
        "direction_boundary": 287.405609,
        "core_momentum": 0.143061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061419
      },
      {
        "date": "2026-02-27",
        "close": 329.5,
        "direction_boundary": 289.271851,
        "core_momentum": 0.139067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059889
      },
      {
        "date": "2026-03-06",
        "close": 330.477753,
        "direction_boundary": 291.138123,
        "core_momentum": 0.135124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058424
      },
      {
        "date": "2026-03-13",
        "close": 325.58902,
        "direction_boundary": 297.670074,
        "core_momentum": 0.093792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062764
      },
      {
        "date": "2026-03-20",
        "close": 325.58902,
        "direction_boundary": 303.26889,
        "core_momentum": 0.073598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062821
      },
      {
        "date": "2026-03-27",
        "close": 329.5,
        "direction_boundary": 294.259491,
        "core_momentum": 0.11976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061538
      },
      {
        "date": "2026-04-03",
        "close": 326.0,
        "direction_boundary": 296.170227,
        "core_momentum": 0.100718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061413
      },
      {
        "date": "2026-04-10",
        "close": 326.0,
        "direction_boundary": 305.724121,
        "core_momentum": 0.066321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061444
      },
      {
        "date": "2026-04-17",
        "close": 323.0,
        "direction_boundary": 294.259491,
        "core_momentum": 0.097671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063286
      },
      {
        "date": "2026-04-24",
        "close": 320.0,
        "direction_boundary": 294.259491,
        "core_momentum": 0.087476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064921
      },
      {
        "date": "2026-05-01",
        "close": 318.0,
        "direction_boundary": 299.036407,
        "core_momentum": 0.063416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065571
      },
      {
        "date": "2026-05-08",
        "close": 318.0,
        "direction_boundary": 299.036407,
        "core_momentum": 0.063416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062831
      },
      {
        "date": "2026-05-15",
        "close": 317.0,
        "direction_boundary": 295.214844,
        "core_momentum": 0.073794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061867
      },
      {
        "date": "2026-05-22",
        "close": 318.0,
        "direction_boundary": 294.259491,
        "core_momentum": 0.080679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06027
      },
      {
        "date": "2026-05-29",
        "close": 313.0,
        "direction_boundary": 296.170227,
        "core_momentum": 0.056825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064074
      },
      {
        "date": "2026-06-05",
        "close": 308.0,
        "direction_boundary": 290.437927,
        "core_momentum": 0.060468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067723
      },
      {
        "date": "2026-06-12",
        "close": 306.0,
        "direction_boundary": 290.437927,
        "core_momentum": 0.053581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068208
      },
      {
        "date": "2026-06-19",
        "close": 309.0,
        "direction_boundary": 289.482513,
        "core_momentum": 0.067422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069275
      },
      {
        "date": "2026-06-26",
        "close": 307.0,
        "direction_boundary": 290.437927,
        "core_momentum": 0.057024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069623
      },
      {
        "date": "2026-07-03",
        "close": 309.0,
        "direction_boundary": 293.304077,
        "core_momentum": 0.053514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070316
      },
      {
        "date": "2026-07-10",
        "close": 312.0,
        "direction_boundary": 291.39328,
        "core_momentum": 0.070718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0704
      },
      {
        "date": "2026-07-17",
        "close": 313.0,
        "direction_boundary": 295.214844,
        "core_momentum": 0.060245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07041
      },
      {
        "date": "2026-07-24",
        "close": 315.0,
        "direction_boundary": 297.125641,
        "core_momentum": 0.060158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058862
      },
      {
        "date": "2026-07-31",
        "close": 315.0,
        "direction_boundary": 299.036407,
        "core_momentum": 0.053383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058454
      },
      {
        "date": "2026-08-07",
        "close": 317.0,
        "direction_boundary": 299.991791,
        "core_momentum": 0.056696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 300.6828,
        "volume": 153300
      },
      {
        "date": "2023-08-25",
        "close": 304.179138,
        "volume": 154800
      },
      {
        "date": "2023-09-01",
        "close": 308.549561,
        "volume": 139400
      },
      {
        "date": "2023-09-08",
        "close": 308.549561,
        "volume": 205600
      },
      {
        "date": "2023-09-15",
        "close": 302.431,
        "volume": 340800
      },
      {
        "date": "2023-09-22",
        "close": 304.179138,
        "volume": 138800
      },
      {
        "date": "2023-09-29",
        "close": 307.20993,
        "volume": 183800
      },
      {
        "date": "2023-10-06",
        "close": 297.386383,
        "volume": 250300
      },
      {
        "date": "2023-10-13",
        "close": 292.028015,
        "volume": 298500
      },
      {
        "date": "2023-10-20",
        "close": 296.493286,
        "volume": 133900
      },
      {
        "date": "2023-10-27",
        "close": 300.958557,
        "volume": 118200
      },
      {
        "date": "2023-11-03",
        "close": 293.814178,
        "volume": 393100
      },
      {
        "date": "2023-11-10",
        "close": 319.712677,
        "volume": 576400
      },
      {
        "date": "2023-11-17",
        "close": 315.247437,
        "volume": 105000
      },
      {
        "date": "2023-11-24",
        "close": 315.247437,
        "volume": 96800
      },
      {
        "date": "2023-12-01",
        "close": 330.429291,
        "volume": 182400
      },
      {
        "date": "2023-12-08",
        "close": 317.926575,
        "volume": 316900
      },
      {
        "date": "2023-12-15",
        "close": 317.033478,
        "volume": 88500
      },
      {
        "date": "2023-12-22",
        "close": 319.712677,
        "volume": 57600
      },
      {
        "date": "2023-12-29",
        "close": 323.284882,
        "volume": 69200
      },
      {
        "date": "2024-01-05",
        "close": 332.215393,
        "volume": 60800
      },
      {
        "date": "2024-01-12",
        "close": 325.96402,
        "volume": 200100
      },
      {
        "date": "2024-01-19",
        "close": 325.96402,
        "volume": 118300
      },
      {
        "date": "2024-01-26",
        "close": 328.643219,
        "volume": 140600
      },
      {
        "date": "2024-02-02",
        "close": 332.215393,
        "volume": 240000
      },
      {
        "date": "2024-02-09",
        "close": 318.819641,
        "volume": 450200
      },
      {
        "date": "2024-02-16",
        "close": 313.461304,
        "volume": 316100
      },
      {
        "date": "2024-02-23",
        "close": 320.605713,
        "volume": 145000
      },
      {
        "date": "2024-03-01",
        "close": 314.354401,
        "volume": 84300
      },
      {
        "date": "2024-03-08",
        "close": 312.568268,
        "volume": 181400
      },
      {
        "date": "2024-03-15",
        "close": 315.247437,
        "volume": 225800
      },
      {
        "date": "2024-03-22",
        "close": 314.354401,
        "volume": 184500
      },
      {
        "date": "2024-03-29",
        "close": 317.56781,
        "volume": 274900
      },
      {
        "date": "2024-04-05",
        "close": 314.83017,
        "volume": 148300
      },
      {
        "date": "2024-04-12",
        "close": 316.655243,
        "volume": 74800
      },
      {
        "date": "2024-04-19",
        "close": 311.179932,
        "volume": 87800
      },
      {
        "date": "2024-04-26",
        "close": 308.442261,
        "volume": 145900
      },
      {
        "date": "2024-05-03",
        "close": 313.005035,
        "volume": 55900
      },
      {
        "date": "2024-05-10",
        "close": 313.005035,
        "volume": 52700
      },
      {
        "date": "2024-05-17",
        "close": 311.179932,
        "volume": 60500
      },
      {
        "date": "2024-05-24",
        "close": 311.179932,
        "volume": 81800
      },
      {
        "date": "2024-05-31",
        "close": 311.179932,
        "volume": 63600
      },
      {
        "date": "2024-06-07",
        "close": 313.917603,
        "volume": 53200
      },
      {
        "date": "2024-06-14",
        "close": 321.218018,
        "volume": 158500
      },
      {
        "date": "2024-06-21",
        "close": 328.518402,
        "volume": 143700
      },
      {
        "date": "2024-06-28",
        "close": 323.955627,
        "volume": 80400
      },
      {
        "date": "2024-07-05",
        "close": 321.218018,
        "volume": 65400
      },
      {
        "date": "2024-07-12",
        "close": 318.480316,
        "volume": 77200
      },
      {
        "date": "2024-07-19",
        "close": 318.480316,
        "volume": 69800
      },
      {
        "date": "2024-07-26",
        "close": 316.655243,
        "volume": 127300
      },
      {
        "date": "2024-08-02",
        "close": 305.704651,
        "volume": 196900
      },
      {
        "date": "2024-08-09",
        "close": 305.704651,
        "volume": 216200
      },
      {
        "date": "2024-08-16",
        "close": 302.054413,
        "volume": 62600
      },
      {
        "date": "2024-08-23",
        "close": 303.879547,
        "volume": 36900
      },
      {
        "date": "2024-08-30",
        "close": 307.529755,
        "volume": 21800
      },
      {
        "date": "2024-09-06",
        "close": 302.966949,
        "volume": 49800
      },
      {
        "date": "2024-09-13",
        "close": 300.22934,
        "volume": 49800
      },
      {
        "date": "2024-09-20",
        "close": 305.704651,
        "volume": 34800
      },
      {
        "date": "2024-09-27",
        "close": 309.800842,
        "volume": 52200
      },
      {
        "date": "2024-10-04",
        "close": 305.135162,
        "volume": 42400
      },
      {
        "date": "2024-10-11",
        "close": 299.536346,
        "volume": 56000
      },
      {
        "date": "2024-10-18",
        "close": 293.004395,
        "volume": 52700
      },
      {
        "date": "2024-10-25",
        "close": 285.539337,
        "volume": 104400
      },
      {
        "date": "2024-11-01",
        "close": 288.338715,
        "volume": 284100
      },
      {
        "date": "2024-11-08",
        "close": 285.539337,
        "volume": 45600
      },
      {
        "date": "2024-11-15",
        "close": 283.673065,
        "volume": 74100
      },
      {
        "date": "2024-11-22",
        "close": 283.673065,
        "volume": 71500
      },
      {
        "date": "2024-11-29",
        "close": 285.539337,
        "volume": 44700
      },
      {
        "date": "2024-12-06",
        "close": 282.739899,
        "volume": 32600
      },
      {
        "date": "2024-12-13",
        "close": 283.673065,
        "volume": 97700
      },
      {
        "date": "2024-12-20",
        "close": 282.739899,
        "volume": 109100
      },
      {
        "date": "2024-12-27",
        "close": 286.472443,
        "volume": 145300
      },
      {
        "date": "2025-01-03",
        "close": 287.405609,
        "volume": 19200
      },
      {
        "date": "2025-01-10",
        "close": 289.271851,
        "volume": 48700
      },
      {
        "date": "2025-01-17",
        "close": 289.271851,
        "volume": 77200
      },
      {
        "date": "2025-01-24",
        "close": 285.539337,
        "volume": 45300
      },
      {
        "date": "2025-01-31",
        "close": 283.673065,
        "volume": 230100
      },
      {
        "date": "2025-02-07",
        "close": 289.271851,
        "volume": 57400
      },
      {
        "date": "2025-02-14",
        "close": 287.405609,
        "volume": 59100
      },
      {
        "date": "2025-02-21",
        "close": 287.405609,
        "volume": 27600
      },
      {
        "date": "2025-02-28",
        "close": 289.271851,
        "volume": 33400
      },
      {
        "date": "2025-03-07",
        "close": 291.138123,
        "volume": 28400
      },
      {
        "date": "2025-03-14",
        "close": 297.670074,
        "volume": 45800
      },
      {
        "date": "2025-03-21",
        "close": 303.26889,
        "volume": 38800
      },
      {
        "date": "2025-03-28",
        "close": 294.259491,
        "volume": 62200
      },
      {
        "date": "2025-04-04",
        "close": 296.170227,
        "volume": 269200
      },
      {
        "date": "2025-04-11",
        "close": 305.724121,
        "volume": 92900
      },
      {
        "date": "2025-04-18",
        "close": 294.259491,
        "volume": 329300
      },
      {
        "date": "2025-04-25",
        "close": 294.259491,
        "volume": 21500
      },
      {
        "date": "2025-05-02",
        "close": 299.036407,
        "volume": 1346800
      },
      {
        "date": "2025-05-09",
        "close": 299.036407,
        "volume": 18400
      },
      {
        "date": "2025-05-16",
        "close": 295.214844,
        "volume": 302700
      },
      {
        "date": "2025-05-23",
        "close": 294.259491,
        "volume": 25400
      },
      {
        "date": "2025-05-30",
        "close": 296.170227,
        "volume": 30000
      },
      {
        "date": "2025-06-06",
        "close": 290.437927,
        "volume": 185800
      },
      {
        "date": "2025-06-13",
        "close": 290.437927,
        "volume": 46900
      },
      {
        "date": "2025-06-20",
        "close": 289.482513,
        "volume": 24300
      },
      {
        "date": "2025-06-27",
        "close": 290.437927,
        "volume": 43400
      },
      {
        "date": "2025-07-04",
        "close": 293.304077,
        "volume": 34300
      },
      {
        "date": "2025-07-11",
        "close": 291.39328,
        "volume": 45900
      },
      {
        "date": "2025-07-18",
        "close": 295.214844,
        "volume": 57800
      },
      {
        "date": "2025-07-25",
        "close": 297.125641,
        "volume": 49000
      },
      {
        "date": "2025-08-01",
        "close": 299.036407,
        "volume": 46600
      },
      {
        "date": "2025-08-08",
        "close": 299.991791,
        "volume": 72200
      },
      {
        "date": "2025-08-15",
        "close": 300.947174,
        "volume": 123300
      },
      {
        "date": "2025-08-22",
        "close": 302.857941,
        "volume": 56300
      },
      {
        "date": "2025-08-29",
        "close": 300.947174,
        "volume": 139200
      },
      {
        "date": "2025-09-05",
        "close": 304.768738,
        "volume": 50200
      },
      {
        "date": "2025-09-12",
        "close": 307.634888,
        "volume": 79300
      },
      {
        "date": "2025-09-19",
        "close": 308.590302,
        "volume": 61600
      },
      {
        "date": "2025-09-26",
        "close": 313.367218,
        "volume": 56800
      },
      {
        "date": "2025-10-03",
        "close": 309.945099,
        "volume": 64100
      },
      {
        "date": "2025-10-10",
        "close": 310.922852,
        "volume": 53700
      },
      {
        "date": "2025-10-17",
        "close": 311.900604,
        "volume": 52100
      },
      {
        "date": "2025-10-24",
        "close": 312.878357,
        "volume": 32500
      },
      {
        "date": "2025-10-31",
        "close": 313.856079,
        "volume": 64900
      },
      {
        "date": "2025-11-07",
        "close": 309.945099,
        "volume": 20000
      },
      {
        "date": "2025-11-14",
        "close": 312.878357,
        "volume": 41400
      },
      {
        "date": "2025-11-21",
        "close": 309.945099,
        "volume": 43200
      },
      {
        "date": "2025-11-28",
        "close": 311.900604,
        "volume": 36500
      },
      {
        "date": "2025-12-05",
        "close": 312.878357,
        "volume": 45400
      },
      {
        "date": "2025-12-12",
        "close": 312.878357,
        "volume": 33900
      },
      {
        "date": "2025-12-19",
        "close": 310.922852,
        "volume": 25600
      },
      {
        "date": "2025-12-26",
        "close": 311.900604,
        "volume": 76000
      },
      {
        "date": "2026-01-02",
        "close": 311.900604,
        "volume": 19900
      },
      {
        "date": "2026-01-09",
        "close": 314.833832,
        "volume": 160800
      },
      {
        "date": "2026-01-16",
        "close": 315.811584,
        "volume": 97500
      },
      {
        "date": "2026-01-23",
        "close": 324.611267,
        "volume": 107400
      },
      {
        "date": "2026-01-30",
        "close": 322.655792,
        "volume": 47600
      },
      {
        "date": "2026-02-06",
        "close": 324.611267,
        "volume": 59400
      },
      {
        "date": "2026-02-13",
        "close": 325.58902,
        "volume": 131200
      },
      {
        "date": "2026-02-20",
        "close": 328.522247,
        "volume": 81000
      },
      {
        "date": "2026-02-27",
        "close": 329.5,
        "volume": 48000
      },
      {
        "date": "2026-03-06",
        "close": 330.477753,
        "volume": 72400
      },
      {
        "date": "2026-03-13",
        "close": 325.58902,
        "volume": 55600
      },
      {
        "date": "2026-03-20",
        "close": 325.58902,
        "volume": 15300
      },
      {
        "date": "2026-03-27",
        "close": 329.5,
        "volume": 65700
      },
      {
        "date": "2026-04-03",
        "close": 326.0,
        "volume": 46900
      },
      {
        "date": "2026-04-10",
        "close": 326.0,
        "volume": 32100
      },
      {
        "date": "2026-04-17",
        "close": 323.0,
        "volume": 37600
      },
      {
        "date": "2026-04-24",
        "close": 320.0,
        "volume": 35300
      },
      {
        "date": "2026-05-01",
        "close": 318.0,
        "volume": 21500
      },
      {
        "date": "2026-05-08",
        "close": 318.0,
        "volume": 25900
      },
      {
        "date": "2026-05-15",
        "close": 317.0,
        "volume": 44800
      },
      {
        "date": "2026-05-22",
        "close": 318.0,
        "volume": 42500
      },
      {
        "date": "2026-05-29",
        "close": 313.0,
        "volume": 55700
      },
      {
        "date": "2026-06-05",
        "close": 308.0,
        "volume": 12100
      },
      {
        "date": "2026-06-12",
        "close": 306.0,
        "volume": 3800
      },
      {
        "date": "2026-06-19",
        "close": 309.0,
        "volume": 3000
      },
      {
        "date": "2026-06-26",
        "close": 307.0,
        "volume": 1500
      },
      {
        "date": "2026-07-03",
        "close": 309.0,
        "volume": 2800
      },
      {
        "date": "2026-07-10",
        "close": 312.0,
        "volume": 33000
      },
      {
        "date": "2026-07-17",
        "close": 313.0,
        "volume": 52600
      },
      {
        "date": "2026-07-24",
        "close": 315.0,
        "volume": 44100
      },
      {
        "date": "2026-07-31",
        "close": 315.0,
        "volume": 37600
      },
      {
        "date": "2026-08-07",
        "close": 317.0,
        "volume": 39800
      }
    ],
    "sharemaestro_context": {
      "trend": 319.081899,
      "fair_value": 307.603976,
      "market_activity": -11.625159,
      "market_dynamics": 0.060456,
      "relative_strength": -17.008948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.018013,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.018013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.011538,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.011538,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.022625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.045387,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.10592,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.008571
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.004292
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.034985
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.040114
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.01194
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.012012
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.020177
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.027108
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.040133
      }
    ]
  }
}