{
  "ticker": {
    "uuid": "9fe53b15-e00a-49ed-b278-1c756a04980b",
    "symbol": "SPXS",
    "name": "Invesco S&P 500 UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.47,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1084.969971,
    "boundary_margin": -0.987585,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.118147,
    "volatility_stability": 0.0228,
    "risk_context": 0.8464,
    "current_regime": {
      "move": 0.158411,
      "interruption": 0.209156,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 775.97998,
        "direction_boundary": 801.539978,
        "core_momentum": -0.031889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09701
      },
      {
        "date": "2023-08-25",
        "close": 787.049988,
        "direction_boundary": 783.72998,
        "core_momentum": 0.004236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095794
      },
      {
        "date": "2023-09-01",
        "close": 809.52002,
        "direction_boundary": 762.150024,
        "core_momentum": 0.062153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101379
      },
      {
        "date": "2023-09-08",
        "close": 807.849976,
        "direction_boundary": 770.51001,
        "core_momentum": 0.048461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0905
      },
      {
        "date": "2023-09-15",
        "close": 811.22998,
        "direction_boundary": 773.780029,
        "core_momentum": 0.048399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090074
      },
      {
        "date": "2023-09-22",
        "close": 791.809998,
        "direction_boundary": 723.820007,
        "core_momentum": 0.093932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098294
      },
      {
        "date": "2023-09-29",
        "close": 790.710022,
        "direction_boundary": 713.059998,
        "core_momentum": 0.108897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093464
      },
      {
        "date": "2023-10-06",
        "close": 784.02002,
        "direction_boundary": 715.200012,
        "core_momentum": 0.096225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094356
      },
      {
        "date": "2023-10-13",
        "close": 800.369995,
        "direction_boundary": 711.080017,
        "core_momentum": 0.12557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097367
      },
      {
        "date": "2023-10-20",
        "close": 775.190002,
        "direction_boundary": 718.159973,
        "core_momentum": 0.079411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109293
      },
      {
        "date": "2023-10-27",
        "close": 759.890015,
        "direction_boundary": 741.539978,
        "core_momentum": 0.024746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11369
      },
      {
        "date": "2023-11-03",
        "close": 789.200012,
        "direction_boundary": 719.76001,
        "core_momentum": 0.096477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123611
      },
      {
        "date": "2023-11-10",
        "close": 795.840027,
        "direction_boundary": 731.400024,
        "core_momentum": 0.088105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122923
      },
      {
        "date": "2023-11-17",
        "close": 804.140015,
        "direction_boundary": 731.0,
        "core_momentum": 0.100055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120106
      },
      {
        "date": "2023-11-24",
        "close": 809.559998,
        "direction_boundary": 740.97998,
        "core_momentum": 0.092553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119777
      },
      {
        "date": "2023-12-01",
        "close": 818.48999,
        "direction_boundary": 738.76001,
        "core_momentum": 0.107924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118063
      },
      {
        "date": "2023-12-08",
        "close": 829.52002,
        "direction_boundary": 720.669983,
        "core_momentum": 0.15104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119047
      },
      {
        "date": "2023-12-15",
        "close": 841.700012,
        "direction_boundary": 693.919983,
        "core_momentum": 0.212964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119367
      },
      {
        "date": "2023-12-22",
        "close": 841.25,
        "direction_boundary": 689.900024,
        "core_momentum": 0.21938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117206
      },
      {
        "date": "2023-12-29",
        "close": 837.630005,
        "direction_boundary": 683.679993,
        "core_momentum": 0.225178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115378
      },
      {
        "date": "2024-01-05",
        "close": 835.969971,
        "direction_boundary": 698.859985,
        "core_momentum": 0.196191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114265
      },
      {
        "date": "2024-01-12",
        "close": 848.159973,
        "direction_boundary": 703.880005,
        "core_momentum": 0.204978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115132
      },
      {
        "date": "2024-01-19",
        "close": 859.119995,
        "direction_boundary": 696.359985,
        "core_momentum": 0.23373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113985
      },
      {
        "date": "2024-01-26",
        "close": 878.859985,
        "direction_boundary": 717.47998,
        "core_momentum": 0.224926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11591
      },
      {
        "date": "2024-02-02",
        "close": 892.02002,
        "direction_boundary": 738.619995,
        "core_momentum": 0.207685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114354
      },
      {
        "date": "2024-02-09",
        "close": 905.369995,
        "direction_boundary": 732.969971,
        "core_momentum": 0.235207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113619
      },
      {
        "date": "2024-02-16",
        "close": 910.099976,
        "direction_boundary": 729.469971,
        "core_momentum": 0.247618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11039
      },
      {
        "date": "2024-02-23",
        "close": 917.280029,
        "direction_boundary": 720.23999,
        "core_momentum": 0.273576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109817
      },
      {
        "date": "2024-03-01",
        "close": 921.780029,
        "direction_boundary": 727.789978,
        "core_momentum": 0.266547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105019
      },
      {
        "date": "2024-03-08",
        "close": 918.880005,
        "direction_boundary": 707.419983,
        "core_momentum": 0.298917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105176
      },
      {
        "date": "2024-03-15",
        "close": 916.23999,
        "direction_boundary": 706.659973,
        "core_momentum": 0.296578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105733
      },
      {
        "date": "2024-03-22",
        "close": 945.25,
        "direction_boundary": 704.01001,
        "core_momentum": 0.342666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10332
      },
      {
        "date": "2024-03-29",
        "close": 949.659973,
        "direction_boundary": 722.679993,
        "core_momentum": 0.314081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102698
      },
      {
        "date": "2024-04-05",
        "close": 937.039978,
        "direction_boundary": 719.659973,
        "core_momentum": 0.302059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104385
      },
      {
        "date": "2024-04-12",
        "close": 945.76001,
        "direction_boundary": 723.23999,
        "core_momentum": 0.307671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102557
      },
      {
        "date": "2024-04-19",
        "close": 914.609985,
        "direction_boundary": 723.330017,
        "core_momentum": 0.264444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103714
      },
      {
        "date": "2024-04-26",
        "close": 932.47998,
        "direction_boundary": 723.77002,
        "core_momentum": 0.288365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097941
      },
      {
        "date": "2024-05-03",
        "close": 927.400024,
        "direction_boundary": 720.200012,
        "core_momentum": 0.287698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089481
      },
      {
        "date": "2024-05-10",
        "close": 947.289978,
        "direction_boundary": 730.26001,
        "core_momentum": 0.297195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091845
      },
      {
        "date": "2024-05-17",
        "close": 953.330017,
        "direction_boundary": 747.219971,
        "core_momentum": 0.275836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091693
      },
      {
        "date": "2024-05-24",
        "close": 956.5,
        "direction_boundary": 754.869995,
        "core_momentum": 0.267106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091801
      },
      {
        "date": "2024-05-31",
        "close": 939.929993,
        "direction_boundary": 769.440002,
        "core_momentum": 0.221577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097289
      },
      {
        "date": "2024-06-07",
        "close": 970.130005,
        "direction_boundary": 771.719971,
        "core_momentum": 0.257101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103408
      },
      {
        "date": "2024-06-14",
        "close": 992.130005,
        "direction_boundary": 781.679993,
        "core_momentum": 0.269228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105263
      },
      {
        "date": "2024-06-21",
        "close": 1002.070007,
        "direction_boundary": 771.349976,
        "core_momentum": 0.299112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104901
      },
      {
        "date": "2024-06-28",
        "close": 1005.590027,
        "direction_boundary": 786.26001,
        "core_momentum": 0.278954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10381
      },
      {
        "date": "2024-07-05",
        "close": 1004.049988,
        "direction_boundary": 778.73999,
        "core_momentum": 0.289326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103733
      },
      {
        "date": "2024-07-12",
        "close": 1012.340027,
        "direction_boundary": 776.780029,
        "core_momentum": 0.303252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103199
      },
      {
        "date": "2024-07-19",
        "close": 993.330017,
        "direction_boundary": 791.049988,
        "core_momentum": 0.255711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108751
      },
      {
        "date": "2024-07-26",
        "close": 984.289978,
        "direction_boundary": 803.630005,
        "core_momentum": 0.224805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107681
      },
      {
        "date": "2024-08-02",
        "close": 953.27002,
        "direction_boundary": 793.039978,
        "core_momentum": 0.202045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117696
      },
      {
        "date": "2024-08-09",
        "close": 955.530029,
        "direction_boundary": 786.330017,
        "core_momentum": 0.215177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116352
      },
      {
        "date": "2024-08-16",
        "close": 988.210022,
        "direction_boundary": 775.97998,
        "core_momentum": 0.273499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124288
      },
      {
        "date": "2024-08-23",
        "close": 987.200012,
        "direction_boundary": 787.049988,
        "core_momentum": 0.254304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124228
      },
      {
        "date": "2024-08-30",
        "close": 993.880005,
        "direction_boundary": 809.52002,
        "core_momentum": 0.22774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124316
      },
      {
        "date": "2024-09-06",
        "close": 960.200012,
        "direction_boundary": 807.849976,
        "core_momentum": 0.188587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134533
      },
      {
        "date": "2024-09-13",
        "close": 996.590027,
        "direction_boundary": 811.22998,
        "core_momentum": 0.228493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143021
      },
      {
        "date": "2024-09-20",
        "close": 1002.51001,
        "direction_boundary": 791.809998,
        "core_momentum": 0.266099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13733
      },
      {
        "date": "2024-09-27",
        "close": 1012.559998,
        "direction_boundary": 790.710022,
        "core_momentum": 0.280571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137713
      },
      {
        "date": "2024-10-04",
        "close": 1023.789978,
        "direction_boundary": 784.02002,
        "core_momentum": 0.305821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136248
      },
      {
        "date": "2024-10-11",
        "close": 1043.329956,
        "direction_boundary": 800.369995,
        "core_momentum": 0.30356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137725
      },
      {
        "date": "2024-10-18",
        "close": 1061.400024,
        "direction_boundary": 775.190002,
        "core_momentum": 0.369213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127875
      },
      {
        "date": "2024-10-25",
        "close": 1061.780029,
        "direction_boundary": 759.890015,
        "core_momentum": 0.397281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126533
      },
      {
        "date": "2024-11-01",
        "close": 1042.630005,
        "direction_boundary": 789.200012,
        "core_momentum": 0.321123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129828
      },
      {
        "date": "2024-11-08",
        "close": 1099.199951,
        "direction_boundary": 795.840027,
        "core_momentum": 0.381182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144539
      },
      {
        "date": "2024-11-15",
        "close": 1098.439941,
        "direction_boundary": 804.140015,
        "core_momentum": 0.365981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144807
      },
      {
        "date": "2024-11-22",
        "close": 1128.48999,
        "direction_boundary": 809.559998,
        "core_momentum": 0.393955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1478
      },
      {
        "date": "2024-11-29",
        "close": 1125.660034,
        "direction_boundary": 818.48999,
        "core_momentum": 0.375289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144391
      },
      {
        "date": "2024-12-06",
        "close": 1134.790039,
        "direction_boundary": 829.52002,
        "core_momentum": 0.368008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139963
      },
      {
        "date": "2024-12-13",
        "close": 1134.689941,
        "direction_boundary": 841.700012,
        "core_momentum": 0.348093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138159
      },
      {
        "date": "2024-12-20",
        "close": 1125.689941,
        "direction_boundary": 841.25,
        "core_momentum": 0.338116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139146
      },
      {
        "date": "2024-12-27",
        "close": 1128.449951,
        "direction_boundary": 837.630005,
        "core_momentum": 0.347194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139169
      },
      {
        "date": "2025-01-03",
        "close": 1134.219971,
        "direction_boundary": 835.969971,
        "core_momentum": 0.356771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138904
      },
      {
        "date": "2025-01-10",
        "close": 1121.530029,
        "direction_boundary": 848.159973,
        "core_momentum": 0.32231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140529
      },
      {
        "date": "2025-01-17",
        "close": 1150.939941,
        "direction_boundary": 859.119995,
        "core_momentum": 0.339673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139672
      },
      {
        "date": "2025-01-24",
        "close": 1148.01001,
        "direction_boundary": 878.859985,
        "core_momentum": 0.306249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138569
      },
      {
        "date": "2025-01-31",
        "close": 1159.689941,
        "direction_boundary": 892.02002,
        "core_momentum": 0.300072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127363
      },
      {
        "date": "2025-02-07",
        "close": 1152.810059,
        "direction_boundary": 905.369995,
        "core_momentum": 0.273303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128555
      },
      {
        "date": "2025-02-14",
        "close": 1149.540039,
        "direction_boundary": 910.099976,
        "core_momentum": 0.263092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123416
      },
      {
        "date": "2025-02-21",
        "close": 1149.420044,
        "direction_boundary": 917.280029,
        "core_momentum": 0.253074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123321
      },
      {
        "date": "2025-02-28",
        "close": 1115.300049,
        "direction_boundary": 921.780029,
        "core_momentum": 0.209942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13301
      },
      {
        "date": "2025-03-07",
        "close": 1035.540039,
        "direction_boundary": 918.880005,
        "core_momentum": 0.126959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16404
      },
      {
        "date": "2025-03-14",
        "close": 1019.01001,
        "direction_boundary": 916.23999,
        "core_momentum": 0.112165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158305
      },
      {
        "date": "2025-03-21",
        "close": 1031.890015,
        "direction_boundary": 945.25,
        "core_momentum": 0.091658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158996
      },
      {
        "date": "2025-03-28",
        "close": 1020.460022,
        "direction_boundary": 949.659973,
        "core_momentum": 0.074553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159337
      },
      {
        "date": "2025-04-04",
        "close": 932.75,
        "direction_boundary": 937.039978,
        "core_momentum": -0.004578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201585
      },
      {
        "date": "2025-04-11",
        "close": 916.02002,
        "direction_boundary": 945.76001,
        "core_momentum": -0.031446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199853
      },
      {
        "date": "2025-04-18",
        "close": 919.219971,
        "direction_boundary": 914.609985,
        "core_momentum": 0.00504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197705
      },
      {
        "date": "2025-04-25",
        "close": 953.179993,
        "direction_boundary": 932.47998,
        "core_momentum": 0.022199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205949
      },
      {
        "date": "2025-05-02",
        "close": 988.570007,
        "direction_boundary": 927.400024,
        "core_momentum": 0.065959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212339
      },
      {
        "date": "2025-05-09",
        "close": 994.789978,
        "direction_boundary": 947.289978,
        "core_momentum": 0.050143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197573
      },
      {
        "date": "2025-05-16",
        "close": 1052.420044,
        "direction_boundary": 953.330017,
        "core_momentum": 0.103941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214482
      },
      {
        "date": "2025-05-23",
        "close": 1012.570007,
        "direction_boundary": 956.5,
        "core_momentum": 0.05862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216247
      },
      {
        "date": "2025-05-30",
        "close": 1028.650024,
        "direction_boundary": 939.929993,
        "core_momentum": 0.09439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218003
      },
      {
        "date": "2025-06-06",
        "close": 1041.849976,
        "direction_boundary": 970.130005,
        "core_momentum": 0.073928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218594
      },
      {
        "date": "2025-06-13",
        "close": 1030.849976,
        "direction_boundary": 992.130005,
        "core_momentum": 0.039027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218773
      },
      {
        "date": "2025-06-20",
        "close": 1027.959961,
        "direction_boundary": 1002.070007,
        "core_momentum": 0.025836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218689
      },
      {
        "date": "2025-06-27",
        "close": 1045.660034,
        "direction_boundary": 1005.590027,
        "core_momentum": 0.039847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220417
      },
      {
        "date": "2025-07-04",
        "close": 1050.599976,
        "direction_boundary": 1004.049988,
        "core_momentum": 0.046362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220389
      },
      {
        "date": "2025-07-11",
        "close": 1061.099976,
        "direction_boundary": 1012.340027,
        "core_momentum": 0.048166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220751
      },
      {
        "date": "2025-07-18",
        "close": 1071.780029,
        "direction_boundary": 993.330017,
        "core_momentum": 0.078977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2178
      },
      {
        "date": "2025-07-25",
        "close": 1078.800049,
        "direction_boundary": 984.289978,
        "core_momentum": 0.096019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21818
      },
      {
        "date": "2025-08-01",
        "close": 1071.140015,
        "direction_boundary": 953.27002,
        "core_momentum": 0.123648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217511
      },
      {
        "date": "2025-08-08",
        "close": 1084.969971,
        "direction_boundary": 955.530029,
        "core_momentum": 0.135464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218568
      },
      {
        "date": "2025-08-15",
        "close": 1099.599976,
        "direction_boundary": 988.210022,
        "core_momentum": 0.112719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219649
      },
      {
        "date": "2025-08-22",
        "close": 1097.939941,
        "direction_boundary": 987.200012,
        "core_momentum": 0.112176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219637
      },
      {
        "date": "2025-08-29",
        "close": 1096.48999,
        "direction_boundary": 993.880005,
        "core_momentum": 0.103242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215794
      },
      {
        "date": "2025-09-05",
        "close": 1095.280029,
        "direction_boundary": 960.200012,
        "core_momentum": 0.140679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187985
      },
      {
        "date": "2025-09-12",
        "close": 1117.219971,
        "direction_boundary": 996.590027,
        "core_momentum": 0.121043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187611
      },
      {
        "date": "2025-09-19",
        "close": 1123.5,
        "direction_boundary": 1002.51001,
        "core_momentum": 0.120687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18719
      },
      {
        "date": "2025-09-26",
        "close": 1125.949951,
        "direction_boundary": 1012.559998,
        "core_momentum": 0.111983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186047
      },
      {
        "date": "2025-10-03",
        "close": 1142.030029,
        "direction_boundary": 1023.789978,
        "core_momentum": 0.115492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128274
      },
      {
        "date": "2025-10-10",
        "close": 1137.209961,
        "direction_boundary": 1043.329956,
        "core_momentum": 0.089981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124049
      },
      {
        "date": "2025-10-17",
        "close": 1128.26001,
        "direction_boundary": 1061.400024,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125928
      },
      {
        "date": "2025-10-24",
        "close": 1153.48999,
        "direction_boundary": 1061.780029,
        "core_momentum": 0.086374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120974
      },
      {
        "date": "2025-10-31",
        "close": 1181.0,
        "direction_boundary": 1042.630005,
        "core_momentum": 0.132712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115988
      },
      {
        "date": "2025-11-07",
        "close": 1142.400024,
        "direction_boundary": 1099.199951,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128623
      },
      {
        "date": "2025-11-14",
        "close": 1158.849976,
        "direction_boundary": 1098.439941,
        "core_momentum": 0.054996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106622
      },
      {
        "date": "2025-11-21",
        "close": 1138.119995,
        "direction_boundary": 1128.48999,
        "core_momentum": 0.008534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093289
      },
      {
        "date": "2025-11-28",
        "close": 1174.589966,
        "direction_boundary": 1125.660034,
        "core_momentum": 0.043468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099463
      },
      {
        "date": "2025-12-05",
        "close": 1176.329956,
        "direction_boundary": 1134.790039,
        "core_momentum": 0.036606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098957
      },
      {
        "date": "2025-12-12",
        "close": 1158.849976,
        "direction_boundary": 1134.689941,
        "core_momentum": 0.021292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100475
      },
      {
        "date": "2025-12-19",
        "close": 11.628,
        "direction_boundary": 1125.689941,
        "core_momentum": -0.98967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388933
      },
      {
        "date": "2025-12-26",
        "close": 11.672,
        "direction_boundary": 1128.449951,
        "core_momentum": -0.989657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388171
      },
      {
        "date": "2026-01-02",
        "close": 11.624,
        "direction_boundary": 1134.219971,
        "core_momentum": -0.989752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.387691
      },
      {
        "date": "2026-01-09",
        "close": 11.926,
        "direction_boundary": 1121.530029,
        "core_momentum": -0.989366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388629
      },
      {
        "date": "2026-01-16",
        "close": 11.958,
        "direction_boundary": 1150.939941,
        "core_momentum": -0.98961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388218
      },
      {
        "date": "2026-01-23",
        "close": 11.736,
        "direction_boundary": 1148.01001,
        "core_momentum": -0.989777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386894
      },
      {
        "date": "2026-01-30",
        "close": 11.648,
        "direction_boundary": 1159.689941,
        "core_momentum": -0.989956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386873
      },
      {
        "date": "2026-02-06",
        "close": 11.652,
        "direction_boundary": 1152.810059,
        "core_momentum": -0.989893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386167
      },
      {
        "date": "2026-02-13",
        "close": 11.534,
        "direction_boundary": 1149.540039,
        "core_momentum": -0.989966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.384864
      },
      {
        "date": "2026-02-20",
        "close": 11.66,
        "direction_boundary": 1149.420044,
        "core_momentum": -0.989856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385561
      },
      {
        "date": "2026-02-27",
        "close": 11.622,
        "direction_boundary": 1115.300049,
        "core_momentum": -0.989579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385456
      },
      {
        "date": "2026-03-06",
        "close": 11.776,
        "direction_boundary": 1035.540039,
        "core_momentum": -0.988628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386263
      },
      {
        "date": "2026-03-13",
        "close": 11.628,
        "direction_boundary": 1019.01001,
        "core_momentum": -0.988589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.384446
      },
      {
        "date": "2026-03-20",
        "close": 11.34,
        "direction_boundary": 1031.890015,
        "core_momentum": -0.98901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.382846
      },
      {
        "date": "2026-03-27",
        "close": 11.14,
        "direction_boundary": 1020.460022,
        "core_momentum": -0.989083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.381787
      },
      {
        "date": "2026-04-03",
        "close": 11.384,
        "direction_boundary": 932.75,
        "core_momentum": -0.987795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.382245
      },
      {
        "date": "2026-04-10",
        "close": 11.654,
        "direction_boundary": 916.02002,
        "core_momentum": -0.987278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.38386
      },
      {
        "date": "2026-04-17",
        "close": 12.094,
        "direction_boundary": 919.219971,
        "core_momentum": -0.986843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.386534
      },
      {
        "date": "2026-04-24",
        "close": 12.208,
        "direction_boundary": 953.179993,
        "core_momentum": -0.987192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.385775
      },
      {
        "date": "2026-05-01",
        "close": 12.232,
        "direction_boundary": 988.570007,
        "core_momentum": -0.987627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.384502
      },
      {
        "date": "2026-05-08",
        "close": 12.566,
        "direction_boundary": 994.789978,
        "core_momentum": -0.987368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.387733
      },
      {
        "date": "2026-05-15",
        "close": 12.804,
        "direction_boundary": 1052.420044,
        "core_momentum": -0.987834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.387998
      },
      {
        "date": "2026-05-22",
        "close": 12.938,
        "direction_boundary": 1012.570007,
        "core_momentum": -0.987223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.389504
      },
      {
        "date": "2026-05-29",
        "close": 13.018,
        "direction_boundary": 1028.650024,
        "core_momentum": -0.987345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.387982
      },
      {
        "date": "2026-06-05",
        "close": 13.006,
        "direction_boundary": 1041.849976,
        "core_momentum": -0.987516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.387851
      },
      {
        "date": "2026-06-12",
        "close": 12.878,
        "direction_boundary": 1030.849976,
        "core_momentum": -0.987507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.388107
      },
      {
        "date": "2026-06-19",
        "close": 13.108,
        "direction_boundary": 1027.959961,
        "core_momentum": -0.987249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111209
      },
      {
        "date": "2026-06-26",
        "close": 12.972,
        "direction_boundary": 1045.660034,
        "core_momentum": -0.987594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11315
      },
      {
        "date": "2026-07-03",
        "close": 13.15,
        "direction_boundary": 1050.599976,
        "core_momentum": -0.987483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11326
      },
      {
        "date": "2026-07-10",
        "close": 13.258,
        "direction_boundary": 1061.099976,
        "core_momentum": -0.987505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109334
      },
      {
        "date": "2026-07-17",
        "close": 13.096,
        "direction_boundary": 1071.780029,
        "core_momentum": -0.987781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111662
      },
      {
        "date": "2026-07-24",
        "close": 13.12,
        "direction_boundary": 1078.800049,
        "core_momentum": -0.987838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107017
      },
      {
        "date": "2026-07-31",
        "close": 12.96,
        "direction_boundary": 1071.140015,
        "core_momentum": -0.987901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108259
      },
      {
        "date": "2026-08-07",
        "close": 13.47,
        "direction_boundary": 1084.969971,
        "core_momentum": -0.987585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 775.97998,
        "volume": 2507
      },
      {
        "date": "2023-08-25",
        "close": 787.049988,
        "volume": 4064
      },
      {
        "date": "2023-09-01",
        "close": 809.52002,
        "volume": 4322
      },
      {
        "date": "2023-09-08",
        "close": 807.849976,
        "volume": 4612
      },
      {
        "date": "2023-09-15",
        "close": 811.22998,
        "volume": 3304
      },
      {
        "date": "2023-09-22",
        "close": 791.809998,
        "volume": 5876
      },
      {
        "date": "2023-09-29",
        "close": 790.710022,
        "volume": 8815
      },
      {
        "date": "2023-10-06",
        "close": 784.02002,
        "volume": 14965
      },
      {
        "date": "2023-10-13",
        "close": 800.369995,
        "volume": 7688
      },
      {
        "date": "2023-10-20",
        "close": 775.190002,
        "volume": 8991
      },
      {
        "date": "2023-10-27",
        "close": 759.890015,
        "volume": 9654
      },
      {
        "date": "2023-11-03",
        "close": 789.200012,
        "volume": 5135
      },
      {
        "date": "2023-11-10",
        "close": 795.840027,
        "volume": 4923
      },
      {
        "date": "2023-11-17",
        "close": 804.140015,
        "volume": 4777
      },
      {
        "date": "2023-11-24",
        "close": 809.559998,
        "volume": 4480
      },
      {
        "date": "2023-12-01",
        "close": 818.48999,
        "volume": 7261
      },
      {
        "date": "2023-12-08",
        "close": 829.52002,
        "volume": 5116
      },
      {
        "date": "2023-12-15",
        "close": 841.700012,
        "volume": 7267
      },
      {
        "date": "2023-12-22",
        "close": 841.25,
        "volume": 8258
      },
      {
        "date": "2023-12-29",
        "close": 837.630005,
        "volume": 2337
      },
      {
        "date": "2024-01-05",
        "close": 835.969971,
        "volume": 5896
      },
      {
        "date": "2024-01-12",
        "close": 848.159973,
        "volume": 8276
      },
      {
        "date": "2024-01-19",
        "close": 859.119995,
        "volume": 5132
      },
      {
        "date": "2024-01-26",
        "close": 878.859985,
        "volume": 53292
      },
      {
        "date": "2024-02-02",
        "close": 892.02002,
        "volume": 10839
      },
      {
        "date": "2024-02-09",
        "close": 905.369995,
        "volume": 8547
      },
      {
        "date": "2024-02-16",
        "close": 910.099976,
        "volume": 9153
      },
      {
        "date": "2024-02-23",
        "close": 917.280029,
        "volume": 9485
      },
      {
        "date": "2024-03-01",
        "close": 921.780029,
        "volume": 4133
      },
      {
        "date": "2024-03-08",
        "close": 918.880005,
        "volume": 6442
      },
      {
        "date": "2024-03-15",
        "close": 916.23999,
        "volume": 7121
      },
      {
        "date": "2024-03-22",
        "close": 945.25,
        "volume": 4052
      },
      {
        "date": "2024-03-29",
        "close": 949.659973,
        "volume": 4104
      },
      {
        "date": "2024-04-05",
        "close": 937.039978,
        "volume": 7928
      },
      {
        "date": "2024-04-12",
        "close": 945.76001,
        "volume": 15150
      },
      {
        "date": "2024-04-19",
        "close": 914.609985,
        "volume": 29942
      },
      {
        "date": "2024-04-26",
        "close": 932.47998,
        "volume": 8785
      },
      {
        "date": "2024-05-03",
        "close": 927.400024,
        "volume": 6196
      },
      {
        "date": "2024-05-10",
        "close": 947.289978,
        "volume": 4621
      },
      {
        "date": "2024-05-17",
        "close": 953.330017,
        "volume": 7482
      },
      {
        "date": "2024-05-24",
        "close": 956.5,
        "volume": 4313
      },
      {
        "date": "2024-05-31",
        "close": 939.929993,
        "volume": 6594
      },
      {
        "date": "2024-06-07",
        "close": 970.130005,
        "volume": 7535
      },
      {
        "date": "2024-06-14",
        "close": 992.130005,
        "volume": 3942
      },
      {
        "date": "2024-06-21",
        "close": 1002.070007,
        "volume": 8713
      },
      {
        "date": "2024-06-28",
        "close": 1005.590027,
        "volume": 10161
      },
      {
        "date": "2024-07-05",
        "close": 1004.049988,
        "volume": 8167
      },
      {
        "date": "2024-07-12",
        "close": 1012.340027,
        "volume": 10031
      },
      {
        "date": "2024-07-19",
        "close": 993.330017,
        "volume": 8693
      },
      {
        "date": "2024-07-26",
        "close": 984.289978,
        "volume": 12879
      },
      {
        "date": "2024-08-02",
        "close": 953.27002,
        "volume": 6247
      },
      {
        "date": "2024-08-09",
        "close": 955.530029,
        "volume": 21819
      },
      {
        "date": "2024-08-16",
        "close": 988.210022,
        "volume": 8430
      },
      {
        "date": "2024-08-23",
        "close": 987.200012,
        "volume": 8815
      },
      {
        "date": "2024-08-30",
        "close": 993.880005,
        "volume": 5641
      },
      {
        "date": "2024-09-06",
        "close": 960.200012,
        "volume": 7669
      },
      {
        "date": "2024-09-13",
        "close": 996.590027,
        "volume": 6710
      },
      {
        "date": "2024-09-20",
        "close": 1002.51001,
        "volume": 8661
      },
      {
        "date": "2024-09-27",
        "close": 1012.559998,
        "volume": 10962
      },
      {
        "date": "2024-10-04",
        "close": 1023.789978,
        "volume": 11940
      },
      {
        "date": "2024-10-11",
        "close": 1043.329956,
        "volume": 9638
      },
      {
        "date": "2024-10-18",
        "close": 1061.400024,
        "volume": 8994
      },
      {
        "date": "2024-10-25",
        "close": 1061.780029,
        "volume": 9320
      },
      {
        "date": "2024-11-01",
        "close": 1042.630005,
        "volume": 21600
      },
      {
        "date": "2024-11-08",
        "close": 1099.199951,
        "volume": 16119
      },
      {
        "date": "2024-11-15",
        "close": 1098.439941,
        "volume": 17495
      },
      {
        "date": "2024-11-22",
        "close": 1128.48999,
        "volume": 13484
      },
      {
        "date": "2024-11-29",
        "close": 1125.660034,
        "volume": 26574
      },
      {
        "date": "2024-12-06",
        "close": 1134.790039,
        "volume": 16253
      },
      {
        "date": "2024-12-13",
        "close": 1134.689941,
        "volume": 29528
      },
      {
        "date": "2024-12-20",
        "close": 1125.689941,
        "volume": 17062
      },
      {
        "date": "2024-12-27",
        "close": 1128.449951,
        "volume": 2380
      },
      {
        "date": "2025-01-03",
        "close": 1134.219971,
        "volume": 18411
      },
      {
        "date": "2025-01-10",
        "close": 1121.530029,
        "volume": 7442
      },
      {
        "date": "2025-01-17",
        "close": 1150.939941,
        "volume": 8902
      },
      {
        "date": "2025-01-24",
        "close": 1148.01001,
        "volume": 7857
      },
      {
        "date": "2025-01-31",
        "close": 1159.689941,
        "volume": 12471
      },
      {
        "date": "2025-02-07",
        "close": 1152.810059,
        "volume": 10940
      },
      {
        "date": "2025-02-14",
        "close": 1149.540039,
        "volume": 11898
      },
      {
        "date": "2025-02-21",
        "close": 1149.420044,
        "volume": 9408
      },
      {
        "date": "2025-02-28",
        "close": 1115.300049,
        "volume": 10048
      },
      {
        "date": "2025-03-07",
        "close": 1035.540039,
        "volume": 12790
      },
      {
        "date": "2025-03-14",
        "close": 1019.01001,
        "volume": 16143
      },
      {
        "date": "2025-03-21",
        "close": 1031.890015,
        "volume": 14238
      },
      {
        "date": "2025-03-28",
        "close": 1020.460022,
        "volume": 11515
      },
      {
        "date": "2025-04-04",
        "close": 932.75,
        "volume": 17937
      },
      {
        "date": "2025-04-11",
        "close": 916.02002,
        "volume": 30272
      },
      {
        "date": "2025-04-18",
        "close": 919.219971,
        "volume": 6700
      },
      {
        "date": "2025-04-25",
        "close": 953.179993,
        "volume": 13214
      },
      {
        "date": "2025-05-02",
        "close": 988.570007,
        "volume": 8670
      },
      {
        "date": "2025-05-09",
        "close": 994.789978,
        "volume": 10542
      },
      {
        "date": "2025-05-16",
        "close": 1052.420044,
        "volume": 5778
      },
      {
        "date": "2025-05-23",
        "close": 1012.570007,
        "volume": 5882
      },
      {
        "date": "2025-05-30",
        "close": 1028.650024,
        "volume": 4027
      },
      {
        "date": "2025-06-06",
        "close": 1041.849976,
        "volume": 3382
      },
      {
        "date": "2025-06-13",
        "close": 1030.849976,
        "volume": 4952
      },
      {
        "date": "2025-06-20",
        "close": 1027.959961,
        "volume": 5659
      },
      {
        "date": "2025-06-27",
        "close": 1045.660034,
        "volume": 15003
      },
      {
        "date": "2025-07-04",
        "close": 1050.599976,
        "volume": 7777
      },
      {
        "date": "2025-07-11",
        "close": 1061.099976,
        "volume": 10411
      },
      {
        "date": "2025-07-18",
        "close": 1071.780029,
        "volume": 5087
      },
      {
        "date": "2025-07-25",
        "close": 1078.800049,
        "volume": 5115
      },
      {
        "date": "2025-08-01",
        "close": 1071.140015,
        "volume": 18573
      },
      {
        "date": "2025-08-08",
        "close": 1084.969971,
        "volume": 7300
      },
      {
        "date": "2025-08-15",
        "close": 1099.599976,
        "volume": 3862
      },
      {
        "date": "2025-08-22",
        "close": 1097.939941,
        "volume": 8939
      },
      {
        "date": "2025-08-29",
        "close": 1096.48999,
        "volume": 7910
      },
      {
        "date": "2025-09-05",
        "close": 1095.280029,
        "volume": 4705
      },
      {
        "date": "2025-09-12",
        "close": 1117.219971,
        "volume": 9146
      },
      {
        "date": "2025-09-19",
        "close": 1123.5,
        "volume": 11037
      },
      {
        "date": "2025-09-26",
        "close": 1125.949951,
        "volume": 9882
      },
      {
        "date": "2025-10-03",
        "close": 1142.030029,
        "volume": 9287
      },
      {
        "date": "2025-10-10",
        "close": 1137.209961,
        "volume": 15959
      },
      {
        "date": "2025-10-17",
        "close": 1128.26001,
        "volume": 11129
      },
      {
        "date": "2025-10-24",
        "close": 1153.48999,
        "volume": 7589
      },
      {
        "date": "2025-10-31",
        "close": 1181.0,
        "volume": 14393
      },
      {
        "date": "2025-11-07",
        "close": 1142.400024,
        "volume": 17109
      },
      {
        "date": "2025-11-14",
        "close": 1158.849976,
        "volume": 13479
      },
      {
        "date": "2025-11-21",
        "close": 1138.119995,
        "volume": 13226
      },
      {
        "date": "2025-11-28",
        "close": 1174.589966,
        "volume": 11827
      },
      {
        "date": "2025-12-05",
        "close": 1176.329956,
        "volume": 13837
      },
      {
        "date": "2025-12-12",
        "close": 1158.849976,
        "volume": 9567
      },
      {
        "date": "2025-12-19",
        "close": 11.628,
        "volume": 1445408
      },
      {
        "date": "2025-12-26",
        "close": 11.672,
        "volume": 940713
      },
      {
        "date": "2026-01-02",
        "close": 11.624,
        "volume": 998557
      },
      {
        "date": "2026-01-09",
        "close": 11.926,
        "volume": 1670846
      },
      {
        "date": "2026-01-16",
        "close": 11.958,
        "volume": 1276777
      },
      {
        "date": "2026-01-23",
        "close": 11.736,
        "volume": 1011645
      },
      {
        "date": "2026-01-30",
        "close": 11.648,
        "volume": 1209890
      },
      {
        "date": "2026-02-06",
        "close": 11.652,
        "volume": 1796007
      },
      {
        "date": "2026-02-13",
        "close": 11.534,
        "volume": 1398767
      },
      {
        "date": "2026-02-20",
        "close": 11.66,
        "volume": 869060
      },
      {
        "date": "2026-02-27",
        "close": 11.622,
        "volume": 1246153
      },
      {
        "date": "2026-03-06",
        "close": 11.776,
        "volume": 1710283
      },
      {
        "date": "2026-03-13",
        "close": 11.628,
        "volume": 1088883
      },
      {
        "date": "2026-03-20",
        "close": 11.34,
        "volume": 1678212
      },
      {
        "date": "2026-03-27",
        "close": 11.14,
        "volume": 1185589
      },
      {
        "date": "2026-04-03",
        "close": 11.384,
        "volume": 917910
      },
      {
        "date": "2026-04-10",
        "close": 11.654,
        "volume": 1099716
      },
      {
        "date": "2026-04-17",
        "close": 12.094,
        "volume": 624399
      },
      {
        "date": "2026-04-24",
        "close": 12.208,
        "volume": 826393
      },
      {
        "date": "2026-05-01",
        "close": 12.232,
        "volume": 707562
      },
      {
        "date": "2026-05-08",
        "close": 12.566,
        "volume": 554468
      },
      {
        "date": "2026-05-15",
        "close": 12.804,
        "volume": 771616
      },
      {
        "date": "2026-05-22",
        "close": 12.938,
        "volume": 786916
      },
      {
        "date": "2026-05-29",
        "close": 13.018,
        "volume": 1090495
      },
      {
        "date": "2026-06-05",
        "close": 13.006,
        "volume": 217204
      },
      {
        "date": "2026-06-12",
        "close": 12.878,
        "volume": 295987
      },
      {
        "date": "2026-06-19",
        "close": 13.108,
        "volume": 196621
      },
      {
        "date": "2026-06-26",
        "close": 12.972,
        "volume": 183814
      },
      {
        "date": "2026-07-03",
        "close": 13.15,
        "volume": 86652
      },
      {
        "date": "2026-07-10",
        "close": 13.258,
        "volume": 775681
      },
      {
        "date": "2026-07-17",
        "close": 13.096,
        "volume": 1492735
      },
      {
        "date": "2026-07-24",
        "close": 13.12,
        "volume": 1540509
      },
      {
        "date": "2026-07-31",
        "close": 12.96,
        "volume": 1195573
      },
      {
        "date": "2026-08-07",
        "close": 13.47,
        "volume": 1182953
      }
    ],
    "sharemaestro_context": {
      "trend": 12.320333,
      "fair_value": 781.096217,
      "market_activity": 14.909439,
      "market_dynamics": 1.535482,
      "relative_strength": -97.321017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.000915,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.016939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.052034,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.004542,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.022189,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.051458,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.100055,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.010074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.259356
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.003188
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.013912
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.061321
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013162
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.296563
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017936
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.260688
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.158411
      }
    ]
  }
}