{
  "ticker": {
    "uuid": "9fe5fd7d-aff2-439f-a010-6429082dadc0",
    "symbol": "002329",
    "name": "Royal Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.8,
    "boundary_margin": -0.171053,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.564864,
    "volatility_stability": 1.2382,
    "risk_context": 0.177,
    "current_regime": {
      "move": -0.115169,
      "interruption": 0.226415,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.431,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.6,
        "direction_boundary": 6.13,
        "core_momentum": 0.076672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277351
      },
      {
        "date": "2023-08-04",
        "close": 6.53,
        "direction_boundary": 6.42,
        "core_momentum": 0.017134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269479
      },
      {
        "date": "2023-08-11",
        "close": 6.23,
        "direction_boundary": 7.08,
        "core_momentum": -0.120056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272086
      },
      {
        "date": "2023-08-18",
        "close": 6.05,
        "direction_boundary": 7.13,
        "core_momentum": -0.151473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273243
      },
      {
        "date": "2023-08-25",
        "close": 5.78,
        "direction_boundary": 7.05,
        "core_momentum": -0.180142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275703
      },
      {
        "date": "2023-09-01",
        "close": 6.04,
        "direction_boundary": 8.64,
        "core_momentum": -0.300926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285602
      },
      {
        "date": "2023-09-08",
        "close": 5.91,
        "direction_boundary": 10.6,
        "core_momentum": -0.442453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271767
      },
      {
        "date": "2023-09-15",
        "close": 5.91,
        "direction_boundary": 7.48,
        "core_momentum": -0.209893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264064
      },
      {
        "date": "2023-09-22",
        "close": 6.02,
        "direction_boundary": 7.75,
        "core_momentum": -0.223226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261745
      },
      {
        "date": "2023-09-29",
        "close": 6.06,
        "direction_boundary": 6.63,
        "core_momentum": -0.085973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25826
      },
      {
        "date": "2023-10-27",
        "close": 5.47,
        "direction_boundary": 7.76,
        "core_momentum": -0.295103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359756
      },
      {
        "date": "2023-11-03",
        "close": 5.4,
        "direction_boundary": 7.74,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359249
      },
      {
        "date": "2023-11-10",
        "close": 5.49,
        "direction_boundary": 6.95,
        "core_momentum": -0.210072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36018
      },
      {
        "date": "2023-11-17",
        "close": 5.91,
        "direction_boundary": 7.9,
        "core_momentum": -0.251899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371678
      },
      {
        "date": "2023-11-24",
        "close": 5.84,
        "direction_boundary": 7.66,
        "core_momentum": -0.237598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35805
      },
      {
        "date": "2023-12-01",
        "close": 5.71,
        "direction_boundary": 7.32,
        "core_momentum": -0.219945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359139
      },
      {
        "date": "2023-12-08",
        "close": 5.95,
        "direction_boundary": 6.91,
        "core_momentum": -0.138929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360192
      },
      {
        "date": "2023-12-15",
        "close": 6.3,
        "direction_boundary": 7.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368616
      },
      {
        "date": "2023-12-22",
        "close": 6.38,
        "direction_boundary": 8.0,
        "core_momentum": -0.2025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367487
      },
      {
        "date": "2023-12-29",
        "close": 6.48,
        "direction_boundary": 7.58,
        "core_momentum": -0.145119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367536
      },
      {
        "date": "2024-01-05",
        "close": 6.07,
        "direction_boundary": 7.57,
        "core_momentum": -0.198151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368075
      },
      {
        "date": "2024-01-12",
        "close": 6.65,
        "direction_boundary": 7.63,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390456
      },
      {
        "date": "2024-01-19",
        "close": 5.58,
        "direction_boundary": 7.58,
        "core_momentum": -0.263852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460711
      },
      {
        "date": "2024-01-26",
        "close": 5.19,
        "direction_boundary": 7.96,
        "core_momentum": -0.34799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460832
      },
      {
        "date": "2024-02-02",
        "close": 4.03,
        "direction_boundary": 8.33,
        "core_momentum": -0.516206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569619
      },
      {
        "date": "2024-02-09",
        "close": 3.94,
        "direction_boundary": 8.64,
        "core_momentum": -0.543981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569511
      },
      {
        "date": "2024-02-23",
        "close": 4.41,
        "direction_boundary": 8.34,
        "core_momentum": -0.471223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596466
      },
      {
        "date": "2024-03-01",
        "close": 4.45,
        "direction_boundary": 8.24,
        "core_momentum": -0.459951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596775
      },
      {
        "date": "2024-03-08",
        "close": 4.33,
        "direction_boundary": 7.97,
        "core_momentum": -0.456713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595237
      },
      {
        "date": "2024-03-15",
        "close": 4.57,
        "direction_boundary": 7.76,
        "core_momentum": -0.411082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597235
      },
      {
        "date": "2024-03-22",
        "close": 4.65,
        "direction_boundary": 7.22,
        "core_momentum": -0.355956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598252
      },
      {
        "date": "2024-03-29",
        "close": 4.36,
        "direction_boundary": 6.85,
        "core_momentum": -0.363504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602913
      },
      {
        "date": "2024-04-05",
        "close": 4.58,
        "direction_boundary": 7.05,
        "core_momentum": -0.350355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607485
      },
      {
        "date": "2024-04-12",
        "close": 4.22,
        "direction_boundary": 6.79,
        "core_momentum": -0.378498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614841
      },
      {
        "date": "2024-04-19",
        "close": 3.81,
        "direction_boundary": 6.59,
        "core_momentum": -0.421851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626531
      },
      {
        "date": "2024-04-26",
        "close": 4.05,
        "direction_boundary": 6.21,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589427
      },
      {
        "date": "2024-05-03",
        "close": 4.13,
        "direction_boundary": 5.85,
        "core_momentum": -0.294017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577145
      },
      {
        "date": "2024-05-10",
        "close": 4.18,
        "direction_boundary": 5.93,
        "core_momentum": -0.29511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578
      },
      {
        "date": "2024-05-17",
        "close": 4.13,
        "direction_boundary": 5.87,
        "core_momentum": -0.296422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576748
      },
      {
        "date": "2024-05-24",
        "close": 3.57,
        "direction_boundary": 5.66,
        "core_momentum": -0.369258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592386
      },
      {
        "date": "2024-05-31",
        "close": 3.4,
        "direction_boundary": 6.08,
        "core_momentum": -0.440789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593661
      },
      {
        "date": "2024-06-07",
        "close": 3.01,
        "direction_boundary": 6.1,
        "core_momentum": -0.506557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609986
      },
      {
        "date": "2024-06-14",
        "close": 3.01,
        "direction_boundary": 5.87,
        "core_momentum": -0.487223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603744
      },
      {
        "date": "2024-06-21",
        "close": 2.85,
        "direction_boundary": 5.86,
        "core_momentum": -0.513652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592671
      },
      {
        "date": "2024-06-28",
        "close": 2.71,
        "direction_boundary": 6.01,
        "core_momentum": -0.549085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589935
      },
      {
        "date": "2024-07-05",
        "close": 2.78,
        "direction_boundary": 6.1,
        "core_momentum": -0.544262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591729
      },
      {
        "date": "2024-07-12",
        "close": 2.72,
        "direction_boundary": 6.5,
        "core_momentum": -0.581538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589978
      },
      {
        "date": "2024-07-19",
        "close": 2.64,
        "direction_boundary": 6.5,
        "core_momentum": -0.593846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56313
      },
      {
        "date": "2024-07-26",
        "close": 2.58,
        "direction_boundary": 6.5,
        "core_momentum": -0.603077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525833
      },
      {
        "date": "2024-08-02",
        "close": 2.75,
        "direction_boundary": 6.87,
        "core_momentum": -0.599709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537483
      },
      {
        "date": "2024-08-09",
        "close": 2.98,
        "direction_boundary": 6.6,
        "core_momentum": -0.548485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444779
      },
      {
        "date": "2024-08-16",
        "close": 2.93,
        "direction_boundary": 6.53,
        "core_momentum": -0.551302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444569
      },
      {
        "date": "2024-08-23",
        "close": 2.66,
        "direction_boundary": 6.23,
        "core_momentum": -0.573034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421927
      },
      {
        "date": "2024-08-30",
        "close": 2.84,
        "direction_boundary": 6.05,
        "core_momentum": -0.530579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436554
      },
      {
        "date": "2024-09-06",
        "close": 2.73,
        "direction_boundary": 5.78,
        "core_momentum": -0.527682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43744
      },
      {
        "date": "2024-09-13",
        "close": 2.66,
        "direction_boundary": 6.04,
        "core_momentum": -0.559603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425112
      },
      {
        "date": "2024-09-20",
        "close": 2.71,
        "direction_boundary": 5.91,
        "core_momentum": -0.541455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425343
      },
      {
        "date": "2024-09-27",
        "close": 3.18,
        "direction_boundary": 5.91,
        "core_momentum": -0.461929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488408
      },
      {
        "date": "2024-10-04",
        "close": 3.48,
        "direction_boundary": 6.02,
        "core_momentum": -0.421927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501805
      },
      {
        "date": "2024-10-11",
        "close": 3.2,
        "direction_boundary": 6.06,
        "core_momentum": -0.471947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502386
      },
      {
        "date": "2024-10-18",
        "close": 3.17,
        "direction_boundary": 6.05,
        "core_momentum": -0.476033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484731
      },
      {
        "date": "2024-10-25",
        "close": 3.37,
        "direction_boundary": 5.05,
        "core_momentum": -0.332673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484758
      },
      {
        "date": "2024-11-01",
        "close": 3.44,
        "direction_boundary": 5.47,
        "core_momentum": -0.371115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484869
      },
      {
        "date": "2024-11-08",
        "close": 3.8,
        "direction_boundary": 5.4,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506451
      },
      {
        "date": "2024-11-15",
        "close": 3.46,
        "direction_boundary": 5.49,
        "core_momentum": -0.369763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521597
      },
      {
        "date": "2024-11-22",
        "close": 3.44,
        "direction_boundary": 5.91,
        "core_momentum": -0.417936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481634
      },
      {
        "date": "2024-11-29",
        "close": 4.32,
        "direction_boundary": 5.84,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571555
      },
      {
        "date": "2024-12-06",
        "close": 4.32,
        "direction_boundary": 5.71,
        "core_momentum": -0.243433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539775
      },
      {
        "date": "2024-12-13",
        "close": 4.65,
        "direction_boundary": 5.95,
        "core_momentum": -0.218487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545606
      },
      {
        "date": "2024-12-20",
        "close": 4.49,
        "direction_boundary": 6.3,
        "core_momentum": -0.287302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541137
      },
      {
        "date": "2024-12-27",
        "close": 3.98,
        "direction_boundary": 6.38,
        "core_momentum": -0.376176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566886
      },
      {
        "date": "2025-01-03",
        "close": 3.29,
        "direction_boundary": 6.48,
        "core_momentum": -0.492284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633829
      },
      {
        "date": "2025-01-10",
        "close": 3.22,
        "direction_boundary": 6.07,
        "core_momentum": -0.469522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633801
      },
      {
        "date": "2025-01-17",
        "close": 3.39,
        "direction_boundary": 6.65,
        "core_momentum": -0.490226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634505
      },
      {
        "date": "2025-01-24",
        "close": 3.15,
        "direction_boundary": 5.58,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64348
      },
      {
        "date": "2025-01-31",
        "close": 3.13,
        "direction_boundary": 5.19,
        "core_momentum": -0.396917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638577
      },
      {
        "date": "2025-02-07",
        "close": 3.3,
        "direction_boundary": 4.03,
        "core_momentum": -0.181141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633214
      },
      {
        "date": "2025-02-14",
        "close": 3.32,
        "direction_boundary": 3.94,
        "core_momentum": -0.15736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632503
      },
      {
        "date": "2025-02-21",
        "close": 3.31,
        "direction_boundary": 4.41,
        "core_momentum": -0.249433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615557
      },
      {
        "date": "2025-02-28",
        "close": 3.38,
        "direction_boundary": 4.45,
        "core_momentum": -0.240449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610374
      },
      {
        "date": "2025-03-07",
        "close": 3.25,
        "direction_boundary": 4.33,
        "core_momentum": -0.249423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610332
      },
      {
        "date": "2025-03-14",
        "close": 3.61,
        "direction_boundary": 4.57,
        "core_momentum": -0.210066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623211
      },
      {
        "date": "2025-03-21",
        "close": 3.65,
        "direction_boundary": 4.65,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623133
      },
      {
        "date": "2025-03-28",
        "close": 3.8,
        "direction_boundary": 4.36,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587164
      },
      {
        "date": "2025-04-04",
        "close": 3.11,
        "direction_boundary": 4.58,
        "core_momentum": -0.320961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64053
      },
      {
        "date": "2025-04-11",
        "close": 3.14,
        "direction_boundary": 4.22,
        "core_momentum": -0.255924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630345
      },
      {
        "date": "2025-04-18",
        "close": 3.44,
        "direction_boundary": 3.81,
        "core_momentum": -0.097113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642903
      },
      {
        "date": "2025-04-25",
        "close": 3.33,
        "direction_boundary": 4.05,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639104
      },
      {
        "date": "2025-05-02",
        "close": 3.06,
        "direction_boundary": 4.13,
        "core_momentum": -0.25908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648741
      },
      {
        "date": "2025-05-09",
        "close": 3.3,
        "direction_boundary": 4.18,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641855
      },
      {
        "date": "2025-05-16",
        "close": 3.42,
        "direction_boundary": 4.13,
        "core_momentum": -0.171913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631252
      },
      {
        "date": "2025-05-23",
        "close": 3.4,
        "direction_boundary": 3.57,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631253
      },
      {
        "date": "2025-05-30",
        "close": 3.6,
        "direction_boundary": 3.4,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546532
      },
      {
        "date": "2025-06-06",
        "close": 3.65,
        "direction_boundary": 3.01,
        "core_momentum": 0.212625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54722
      },
      {
        "date": "2025-06-13",
        "close": 3.48,
        "direction_boundary": 3.01,
        "core_momentum": 0.156146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53748
      },
      {
        "date": "2025-06-20",
        "close": 3.35,
        "direction_boundary": 2.85,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537768
      },
      {
        "date": "2025-06-27",
        "close": 3.51,
        "direction_boundary": 2.71,
        "core_momentum": 0.295203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519478
      },
      {
        "date": "2025-07-04",
        "close": 3.59,
        "direction_boundary": 2.78,
        "core_momentum": 0.291367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446097
      },
      {
        "date": "2025-07-11",
        "close": 3.67,
        "direction_boundary": 2.72,
        "core_momentum": 0.349265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44533
      },
      {
        "date": "2025-07-18",
        "close": 4.24,
        "direction_boundary": 2.64,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481847
      },
      {
        "date": "2025-07-25",
        "close": 3.83,
        "direction_boundary": 2.58,
        "core_momentum": 0.484496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49294
      },
      {
        "date": "2025-08-01",
        "close": 3.8,
        "direction_boundary": 2.75,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493029
      },
      {
        "date": "2025-08-08",
        "close": 3.81,
        "direction_boundary": 2.98,
        "core_momentum": 0.278523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488674
      },
      {
        "date": "2025-08-15",
        "close": 3.74,
        "direction_boundary": 2.93,
        "core_momentum": 0.276451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48981
      },
      {
        "date": "2025-08-22",
        "close": 3.86,
        "direction_boundary": 2.66,
        "core_momentum": 0.451128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491085
      },
      {
        "date": "2025-08-29",
        "close": 3.73,
        "direction_boundary": 2.84,
        "core_momentum": 0.31338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493667
      },
      {
        "date": "2025-09-05",
        "close": 3.78,
        "direction_boundary": 2.73,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489874
      },
      {
        "date": "2025-09-12",
        "close": 3.87,
        "direction_boundary": 2.66,
        "core_momentum": 0.454887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469462
      },
      {
        "date": "2025-09-19",
        "close": 3.73,
        "direction_boundary": 2.71,
        "core_momentum": 0.376384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472444
      },
      {
        "date": "2025-09-26",
        "close": 3.54,
        "direction_boundary": 3.18,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474422
      },
      {
        "date": "2025-10-03",
        "close": 3.53,
        "direction_boundary": 3.48,
        "core_momentum": 0.014368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379395
      },
      {
        "date": "2025-10-10",
        "close": 3.58,
        "direction_boundary": 3.2,
        "core_momentum": 0.11875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379557
      },
      {
        "date": "2025-10-17",
        "close": 3.53,
        "direction_boundary": 3.17,
        "core_momentum": 0.113565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359275
      },
      {
        "date": "2025-10-24",
        "close": 3.64,
        "direction_boundary": 3.37,
        "core_momentum": 0.080119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358177
      },
      {
        "date": "2025-10-31",
        "close": 3.57,
        "direction_boundary": 3.44,
        "core_momentum": 0.037791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336937
      },
      {
        "date": "2025-11-07",
        "close": 3.66,
        "direction_boundary": 3.8,
        "core_momentum": -0.036842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323059
      },
      {
        "date": "2025-11-14",
        "close": 3.88,
        "direction_boundary": 3.46,
        "core_momentum": 0.121387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328983
      },
      {
        "date": "2025-11-21",
        "close": 3.59,
        "direction_boundary": 3.44,
        "core_momentum": 0.043605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348178
      },
      {
        "date": "2025-11-28",
        "close": 3.94,
        "direction_boundary": 4.32,
        "core_momentum": -0.087963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362771
      },
      {
        "date": "2025-12-05",
        "close": 3.94,
        "direction_boundary": 4.32,
        "core_momentum": -0.087963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362491
      },
      {
        "date": "2025-12-12",
        "close": 3.78,
        "direction_boundary": 4.65,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360847
      },
      {
        "date": "2025-12-19",
        "close": 4.58,
        "direction_boundary": 4.49,
        "core_momentum": 0.020045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440481
      },
      {
        "date": "2025-12-26",
        "close": 4.51,
        "direction_boundary": 3.98,
        "core_momentum": 0.133166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439128
      },
      {
        "date": "2026-01-02",
        "close": 3.9,
        "direction_boundary": 3.29,
        "core_momentum": 0.18541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488222
      },
      {
        "date": "2026-01-09",
        "close": 4.02,
        "direction_boundary": 3.22,
        "core_momentum": 0.248447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488994
      },
      {
        "date": "2026-01-16",
        "close": 3.79,
        "direction_boundary": 3.39,
        "core_momentum": 0.117994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451709
      },
      {
        "date": "2026-01-23",
        "close": 3.95,
        "direction_boundary": 3.15,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433209
      },
      {
        "date": "2026-01-30",
        "close": 3.74,
        "direction_boundary": 3.13,
        "core_momentum": 0.194888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439965
      },
      {
        "date": "2026-02-06",
        "close": 3.88,
        "direction_boundary": 3.3,
        "core_momentum": 0.175758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443002
      },
      {
        "date": "2026-02-13",
        "close": 3.74,
        "direction_boundary": 3.32,
        "core_momentum": 0.126506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445297
      },
      {
        "date": "2026-02-27",
        "close": 3.84,
        "direction_boundary": 3.31,
        "core_momentum": 0.160121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444618
      },
      {
        "date": "2026-03-06",
        "close": 3.89,
        "direction_boundary": 3.38,
        "core_momentum": 0.150888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442198
      },
      {
        "date": "2026-03-13",
        "close": 3.84,
        "direction_boundary": 3.25,
        "core_momentum": 0.181538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442307
      },
      {
        "date": "2026-03-20",
        "close": 3.74,
        "direction_boundary": 3.61,
        "core_momentum": 0.036011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442549
      },
      {
        "date": "2026-03-27",
        "close": 4.15,
        "direction_boundary": 3.65,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462591
      },
      {
        "date": "2026-04-03",
        "close": 3.74,
        "direction_boundary": 3.8,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480425
      },
      {
        "date": "2026-04-10",
        "close": 4.06,
        "direction_boundary": 3.11,
        "core_momentum": 0.305466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49295
      },
      {
        "date": "2026-04-17",
        "close": 4.17,
        "direction_boundary": 3.14,
        "core_momentum": 0.328025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493708
      },
      {
        "date": "2026-04-24",
        "close": 3.89,
        "direction_boundary": 3.44,
        "core_momentum": 0.130814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504063
      },
      {
        "date": "2026-05-01",
        "close": 4.4,
        "direction_boundary": 3.33,
        "core_momentum": 0.321321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529632
      },
      {
        "date": "2026-05-08",
        "close": 4.41,
        "direction_boundary": 3.06,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528297
      },
      {
        "date": "2026-05-15",
        "close": 4.75,
        "direction_boundary": 3.3,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535814
      },
      {
        "date": "2026-05-22",
        "close": 4.35,
        "direction_boundary": 3.42,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547705
      },
      {
        "date": "2026-05-29",
        "close": 4.33,
        "direction_boundary": 3.4,
        "core_momentum": 0.273529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535031
      },
      {
        "date": "2026-06-05",
        "close": 3.56,
        "direction_boundary": 3.6,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589526
      },
      {
        "date": "2026-06-12",
        "close": 3.16,
        "direction_boundary": 3.65,
        "core_momentum": -0.134247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610737
      },
      {
        "date": "2026-06-19",
        "close": 2.88,
        "direction_boundary": 3.48,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620351
      },
      {
        "date": "2026-06-26",
        "close": 2.65,
        "direction_boundary": 3.35,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554654
      },
      {
        "date": "2026-07-03",
        "close": 2.97,
        "direction_boundary": 3.51,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585461
      },
      {
        "date": "2026-07-10",
        "close": 3.25,
        "direction_boundary": 3.59,
        "core_momentum": -0.094708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572388
      },
      {
        "date": "2026-07-17",
        "close": 3.23,
        "direction_boundary": 3.67,
        "core_momentum": -0.119891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569862
      },
      {
        "date": "2026-07-24",
        "close": 3.1,
        "direction_boundary": 4.24,
        "core_momentum": -0.268868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567231
      },
      {
        "date": "2026-07-31",
        "close": 3.01,
        "direction_boundary": 3.83,
        "core_momentum": -0.214099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563465
      },
      {
        "date": "2026-08-07",
        "close": 3.15,
        "direction_boundary": 3.8,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564864
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.6,
        "volume": 104093208
      },
      {
        "date": "2023-08-04",
        "close": 6.53,
        "volume": 66006877
      },
      {
        "date": "2023-08-11",
        "close": 6.23,
        "volume": 58104582
      },
      {
        "date": "2023-08-18",
        "close": 6.05,
        "volume": 47250274
      },
      {
        "date": "2023-08-25",
        "close": 5.78,
        "volume": 57454144
      },
      {
        "date": "2023-09-01",
        "close": 6.04,
        "volume": 61660188
      },
      {
        "date": "2023-09-08",
        "close": 5.91,
        "volume": 47773071
      },
      {
        "date": "2023-09-15",
        "close": 5.91,
        "volume": 38270281
      },
      {
        "date": "2023-09-22",
        "close": 6.02,
        "volume": 43438016
      },
      {
        "date": "2023-09-29",
        "close": 6.06,
        "volume": 39107985
      },
      {
        "date": "2023-10-13",
        "close": 6.05,
        "volume": 60409408
      },
      {
        "date": "2023-10-20",
        "close": 5.05,
        "volume": 85081412
      },
      {
        "date": "2023-10-27",
        "close": 5.47,
        "volume": 69647103
      },
      {
        "date": "2023-11-03",
        "close": 5.4,
        "volume": 55053836
      },
      {
        "date": "2023-11-10",
        "close": 5.49,
        "volume": 71246222
      },
      {
        "date": "2023-11-17",
        "close": 5.91,
        "volume": 224169033
      },
      {
        "date": "2023-11-24",
        "close": 5.84,
        "volume": 147197866
      },
      {
        "date": "2023-12-01",
        "close": 5.71,
        "volume": 79783985
      },
      {
        "date": "2023-12-08",
        "close": 5.95,
        "volume": 213594585
      },
      {
        "date": "2023-12-15",
        "close": 6.3,
        "volume": 253128925
      },
      {
        "date": "2023-12-22",
        "close": 6.38,
        "volume": 130763435
      },
      {
        "date": "2023-12-29",
        "close": 6.48,
        "volume": 211130136
      },
      {
        "date": "2024-01-05",
        "close": 6.07,
        "volume": 79968502
      },
      {
        "date": "2024-01-12",
        "close": 6.65,
        "volume": 131979748
      },
      {
        "date": "2024-01-19",
        "close": 5.58,
        "volume": 176451616
      },
      {
        "date": "2024-01-26",
        "close": 5.19,
        "volume": 109603425
      },
      {
        "date": "2024-02-02",
        "close": 4.03,
        "volume": 132704501
      },
      {
        "date": "2024-02-09",
        "close": 3.94,
        "volume": 108808006
      },
      {
        "date": "2024-02-23",
        "close": 4.41,
        "volume": 91246191
      },
      {
        "date": "2024-03-01",
        "close": 4.45,
        "volume": 113128960
      },
      {
        "date": "2024-03-08",
        "close": 4.33,
        "volume": 62551903
      },
      {
        "date": "2024-03-15",
        "close": 4.57,
        "volume": 81334318
      },
      {
        "date": "2024-03-22",
        "close": 4.65,
        "volume": 87837300
      },
      {
        "date": "2024-03-29",
        "close": 4.36,
        "volume": 76026100
      },
      {
        "date": "2024-04-05",
        "close": 4.58,
        "volume": 48650120
      },
      {
        "date": "2024-04-12",
        "close": 4.22,
        "volume": 122007612
      },
      {
        "date": "2024-04-19",
        "close": 3.81,
        "volume": 87130979
      },
      {
        "date": "2024-04-26",
        "close": 4.05,
        "volume": 77654414
      },
      {
        "date": "2024-05-03",
        "close": 4.13,
        "volume": 31355424
      },
      {
        "date": "2024-05-10",
        "close": 4.18,
        "volume": 51193493
      },
      {
        "date": "2024-05-17",
        "close": 4.13,
        "volume": 40000609
      },
      {
        "date": "2024-05-24",
        "close": 3.57,
        "volume": 130651326
      },
      {
        "date": "2024-05-31",
        "close": 3.4,
        "volume": 61391204
      },
      {
        "date": "2024-06-07",
        "close": 3.01,
        "volume": 125686682
      },
      {
        "date": "2024-06-14",
        "close": 3.01,
        "volume": 55438105
      },
      {
        "date": "2024-06-21",
        "close": 2.85,
        "volume": 45804366
      },
      {
        "date": "2024-06-28",
        "close": 2.71,
        "volume": 54439867
      },
      {
        "date": "2024-07-05",
        "close": 2.78,
        "volume": 59798010
      },
      {
        "date": "2024-07-12",
        "close": 2.72,
        "volume": 56507970
      },
      {
        "date": "2024-07-19",
        "close": 2.64,
        "volume": 36651200
      },
      {
        "date": "2024-07-26",
        "close": 2.58,
        "volume": 43308834
      },
      {
        "date": "2024-08-02",
        "close": 2.75,
        "volume": 44838262
      },
      {
        "date": "2024-08-09",
        "close": 2.98,
        "volume": 281847411
      },
      {
        "date": "2024-08-16",
        "close": 2.93,
        "volume": 126987208
      },
      {
        "date": "2024-08-23",
        "close": 2.66,
        "volume": 91482615
      },
      {
        "date": "2024-08-30",
        "close": 2.84,
        "volume": 67871630
      },
      {
        "date": "2024-09-06",
        "close": 2.73,
        "volume": 45253700
      },
      {
        "date": "2024-09-13",
        "close": 2.66,
        "volume": 37037807
      },
      {
        "date": "2024-09-20",
        "close": 2.71,
        "volume": 37712754
      },
      {
        "date": "2024-09-27",
        "close": 3.18,
        "volume": 109672463
      },
      {
        "date": "2024-10-04",
        "close": 3.48,
        "volume": 61171603
      },
      {
        "date": "2024-10-11",
        "close": 3.2,
        "volume": 156755568
      },
      {
        "date": "2024-10-18",
        "close": 3.17,
        "volume": 82025653
      },
      {
        "date": "2024-10-25",
        "close": 3.37,
        "volume": 130481402
      },
      {
        "date": "2024-11-01",
        "close": 3.44,
        "volume": 146068984
      },
      {
        "date": "2024-11-08",
        "close": 3.8,
        "volume": 181962690
      },
      {
        "date": "2024-11-15",
        "close": 3.46,
        "volume": 112267202
      },
      {
        "date": "2024-11-22",
        "close": 3.44,
        "volume": 118847443
      },
      {
        "date": "2024-11-29",
        "close": 4.32,
        "volume": 508792882
      },
      {
        "date": "2024-12-06",
        "close": 4.32,
        "volume": 631978304
      },
      {
        "date": "2024-12-13",
        "close": 4.65,
        "volume": 624659995
      },
      {
        "date": "2024-12-20",
        "close": 4.49,
        "volume": 243023027
      },
      {
        "date": "2024-12-27",
        "close": 3.98,
        "volume": 197093152
      },
      {
        "date": "2025-01-03",
        "close": 3.29,
        "volume": 139164479
      },
      {
        "date": "2025-01-10",
        "close": 3.22,
        "volume": 111172696
      },
      {
        "date": "2025-01-17",
        "close": 3.39,
        "volume": 96709265
      },
      {
        "date": "2025-01-24",
        "close": 3.15,
        "volume": 108860593
      },
      {
        "date": "2025-01-31",
        "close": 3.13,
        "volume": 14278902
      },
      {
        "date": "2025-02-07",
        "close": 3.3,
        "volume": 49266241
      },
      {
        "date": "2025-02-14",
        "close": 3.32,
        "volume": 94849499
      },
      {
        "date": "2025-02-21",
        "close": 3.31,
        "volume": 115973534
      },
      {
        "date": "2025-02-28",
        "close": 3.38,
        "volume": 157572261
      },
      {
        "date": "2025-03-07",
        "close": 3.25,
        "volume": 99789705
      },
      {
        "date": "2025-03-14",
        "close": 3.61,
        "volume": 105161987
      },
      {
        "date": "2025-03-21",
        "close": 3.65,
        "volume": 411882640
      },
      {
        "date": "2025-03-28",
        "close": 3.8,
        "volume": 313315862
      },
      {
        "date": "2025-04-04",
        "close": 3.11,
        "volume": 187994000
      },
      {
        "date": "2025-04-11",
        "close": 3.14,
        "volume": 289233253
      },
      {
        "date": "2025-04-18",
        "close": 3.44,
        "volume": 158797525
      },
      {
        "date": "2025-04-25",
        "close": 3.33,
        "volume": 302963780
      },
      {
        "date": "2025-05-02",
        "close": 3.06,
        "volume": 167798602
      },
      {
        "date": "2025-05-09",
        "close": 3.3,
        "volume": 176110639
      },
      {
        "date": "2025-05-16",
        "close": 3.42,
        "volume": 164604117
      },
      {
        "date": "2025-05-23",
        "close": 3.4,
        "volume": 161922340
      },
      {
        "date": "2025-05-30",
        "close": 3.6,
        "volume": 222476681
      },
      {
        "date": "2025-06-06",
        "close": 3.65,
        "volume": 170008517
      },
      {
        "date": "2025-06-13",
        "close": 3.48,
        "volume": 124819632
      },
      {
        "date": "2025-06-20",
        "close": 3.35,
        "volume": 92506338
      },
      {
        "date": "2025-06-27",
        "close": 3.51,
        "volume": 91093463
      },
      {
        "date": "2025-07-04",
        "close": 3.59,
        "volume": 97972015
      },
      {
        "date": "2025-07-11",
        "close": 3.67,
        "volume": 113405540
      },
      {
        "date": "2025-07-18",
        "close": 4.24,
        "volume": 642295126
      },
      {
        "date": "2025-07-25",
        "close": 3.83,
        "volume": 404821283
      },
      {
        "date": "2025-08-01",
        "close": 3.8,
        "volume": 336091234
      },
      {
        "date": "2025-08-08",
        "close": 3.81,
        "volume": 143266722
      },
      {
        "date": "2025-08-15",
        "close": 3.74,
        "volume": 127972252
      },
      {
        "date": "2025-08-22",
        "close": 3.86,
        "volume": 164212965
      },
      {
        "date": "2025-08-29",
        "close": 3.73,
        "volume": 143769913
      },
      {
        "date": "2025-09-05",
        "close": 3.78,
        "volume": 137777262
      },
      {
        "date": "2025-09-12",
        "close": 3.87,
        "volume": 147385114
      },
      {
        "date": "2025-09-19",
        "close": 3.73,
        "volume": 153041232
      },
      {
        "date": "2025-09-26",
        "close": 3.54,
        "volume": 96683618
      },
      {
        "date": "2025-10-03",
        "close": 3.53,
        "volume": 28943388
      },
      {
        "date": "2025-10-10",
        "close": 3.58,
        "volume": 31392499
      },
      {
        "date": "2025-10-17",
        "close": 3.53,
        "volume": 71598571
      },
      {
        "date": "2025-10-24",
        "close": 3.64,
        "volume": 69101111
      },
      {
        "date": "2025-10-31",
        "close": 3.57,
        "volume": 75954388
      },
      {
        "date": "2025-11-07",
        "close": 3.66,
        "volume": 69108120
      },
      {
        "date": "2025-11-14",
        "close": 3.88,
        "volume": 207179322
      },
      {
        "date": "2025-11-21",
        "close": 3.59,
        "volume": 109718836
      },
      {
        "date": "2025-11-28",
        "close": 3.94,
        "volume": 166536001
      },
      {
        "date": "2025-12-05",
        "close": 3.94,
        "volume": 195468599
      },
      {
        "date": "2025-12-12",
        "close": 3.78,
        "volume": 462135633
      },
      {
        "date": "2025-12-19",
        "close": 4.58,
        "volume": 674671775
      },
      {
        "date": "2025-12-26",
        "close": 4.51,
        "volume": 761360282
      },
      {
        "date": "2026-01-02",
        "close": 3.9,
        "volume": 242586067
      },
      {
        "date": "2026-01-09",
        "close": 4.02,
        "volume": 264836308
      },
      {
        "date": "2026-01-16",
        "close": 3.79,
        "volume": 230616412
      },
      {
        "date": "2026-01-23",
        "close": 3.95,
        "volume": 120127275
      },
      {
        "date": "2026-01-30",
        "close": 3.74,
        "volume": 117544774
      },
      {
        "date": "2026-02-06",
        "close": 3.88,
        "volume": 118376581
      },
      {
        "date": "2026-02-13",
        "close": 3.74,
        "volume": 102099543
      },
      {
        "date": "2026-02-27",
        "close": 3.84,
        "volume": 78521500
      },
      {
        "date": "2026-03-06",
        "close": 3.89,
        "volume": 131154117
      },
      {
        "date": "2026-03-13",
        "close": 3.84,
        "volume": 89720509
      },
      {
        "date": "2026-03-20",
        "close": 3.74,
        "volume": 92004805
      },
      {
        "date": "2026-03-27",
        "close": 4.15,
        "volume": 332001025
      },
      {
        "date": "2026-04-03",
        "close": 3.74,
        "volume": 256624664
      },
      {
        "date": "2026-04-10",
        "close": 4.06,
        "volume": 149710327
      },
      {
        "date": "2026-04-17",
        "close": 4.17,
        "volume": 348404698
      },
      {
        "date": "2026-04-24",
        "close": 3.89,
        "volume": 154177694
      },
      {
        "date": "2026-05-01",
        "close": 4.4,
        "volume": 153581870
      },
      {
        "date": "2026-05-08",
        "close": 4.41,
        "volume": 115003187
      },
      {
        "date": "2026-05-15",
        "close": 4.75,
        "volume": 216325312
      },
      {
        "date": "2026-05-22",
        "close": 4.35,
        "volume": 165700492
      },
      {
        "date": "2026-05-29",
        "close": 4.33,
        "volume": 146952737
      },
      {
        "date": "2026-06-05",
        "close": 3.56,
        "volume": 48910860
      },
      {
        "date": "2026-06-12",
        "close": 3.16,
        "volume": 38353533
      },
      {
        "date": "2026-06-19",
        "close": 2.88,
        "volume": 142519094
      },
      {
        "date": "2026-06-26",
        "close": 2.65,
        "volume": 27325054
      },
      {
        "date": "2026-07-03",
        "close": 2.97,
        "volume": 46523948
      },
      {
        "date": "2026-07-10",
        "close": 3.25,
        "volume": 398674914
      },
      {
        "date": "2026-07-17",
        "close": 3.23,
        "volume": 268492442
      },
      {
        "date": "2026-07-24",
        "close": 3.1,
        "volume": 196198843
      },
      {
        "date": "2026-07-31",
        "close": 3.01,
        "volume": 246580073
      },
      {
        "date": "2026-08-07",
        "close": 3.15,
        "volume": 314903959
      }
    ],
    "sharemaestro_context": {
      "trend": 3.721333,
      "fair_value": 4.002372,
      "market_activity": -35.455801,
      "market_dynamics": -0.629818,
      "relative_strength": -19.039372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.02314,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": -0.03029,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.006186,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.03194,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.044225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.124928,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.136039,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.386023
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.180678
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.027287
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.378428
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.008333
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.074742
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.040609
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.093886
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.066502
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.115169
      }
    ]
  }
}