{
  "ticker": {
    "uuid": "9fe6f492-28da-4185-9841-d4f3b88a2f16",
    "symbol": "PCVX",
    "name": "Vaxcyte\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.9,
    "boundary_margin": 0.94214,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.419151,
    "volatility_stability": 0.9311,
    "risk_context": 0.2386,
    "current_regime": {
      "move": -0.00531,
      "interruption": -0.241379,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 94.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.82,
        "direction_boundary": 26.0,
        "core_momentum": 0.916154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514298
      },
      {
        "date": "2023-08-25",
        "close": 50.29,
        "direction_boundary": 27.8,
        "core_momentum": 0.808993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50615
      },
      {
        "date": "2023-09-01",
        "close": 53.1,
        "direction_boundary": 26.38,
        "core_momentum": 1.012889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510119
      },
      {
        "date": "2023-09-08",
        "close": 50.68,
        "direction_boundary": 28.29,
        "core_momentum": 0.791446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483841
      },
      {
        "date": "2023-09-15",
        "close": 51.72,
        "direction_boundary": 26.13,
        "core_momentum": 0.979334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483332
      },
      {
        "date": "2023-09-22",
        "close": 52.45,
        "direction_boundary": 24.84,
        "core_momentum": 1.111514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483268
      },
      {
        "date": "2023-09-29",
        "close": 50.98,
        "direction_boundary": 24.0,
        "core_momentum": 1.124167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485697
      },
      {
        "date": "2023-10-06",
        "close": 48.93,
        "direction_boundary": 24.08,
        "core_momentum": 1.031977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488233
      },
      {
        "date": "2023-10-13",
        "close": 46.0,
        "direction_boundary": 24.56,
        "core_momentum": 0.872964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498533
      },
      {
        "date": "2023-10-20",
        "close": 46.79,
        "direction_boundary": 20.58,
        "core_momentum": 1.273567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404018
      },
      {
        "date": "2023-10-27",
        "close": 47.0,
        "direction_boundary": 43.36,
        "core_momentum": 0.083948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396588
      },
      {
        "date": "2023-11-03",
        "close": 50.75,
        "direction_boundary": 42.99,
        "core_momentum": 0.180507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321216
      },
      {
        "date": "2023-11-10",
        "close": 48.14,
        "direction_boundary": 44.42,
        "core_momentum": 0.083746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325286
      },
      {
        "date": "2023-11-17",
        "close": 51.46,
        "direction_boundary": 44.04,
        "core_momentum": 0.168483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336351
      },
      {
        "date": "2023-11-24",
        "close": 49.33,
        "direction_boundary": 44.0,
        "core_momentum": 0.121136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341411
      },
      {
        "date": "2023-12-01",
        "close": 53.81,
        "direction_boundary": 44.91,
        "core_momentum": 0.198174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35905
      },
      {
        "date": "2023-12-08",
        "close": 56.67,
        "direction_boundary": 42.39,
        "core_momentum": 0.336872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36541
      },
      {
        "date": "2023-12-15",
        "close": 60.56,
        "direction_boundary": 45.8,
        "core_momentum": 0.322271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375337
      },
      {
        "date": "2023-12-22",
        "close": 61.05,
        "direction_boundary": 46.67,
        "core_momentum": 0.308121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368701
      },
      {
        "date": "2023-12-29",
        "close": 62.8,
        "direction_boundary": 47.95,
        "core_momentum": 0.309698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349383
      },
      {
        "date": "2024-01-05",
        "close": 59.79,
        "direction_boundary": 46.65,
        "core_momentum": 0.281672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341125
      },
      {
        "date": "2024-01-12",
        "close": 60.72,
        "direction_boundary": 44.62,
        "core_momentum": 0.360825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332224
      },
      {
        "date": "2024-01-19",
        "close": 60.57,
        "direction_boundary": 45.1,
        "core_momentum": 0.343016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329745
      },
      {
        "date": "2024-01-26",
        "close": 64.31,
        "direction_boundary": 46.17,
        "core_momentum": 0.392896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329879
      },
      {
        "date": "2024-02-02",
        "close": 75.27,
        "direction_boundary": 45.25,
        "core_momentum": 0.663425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381269
      },
      {
        "date": "2024-02-09",
        "close": 74.81,
        "direction_boundary": 43.75,
        "core_momentum": 0.709943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370574
      },
      {
        "date": "2024-02-16",
        "close": 75.26,
        "direction_boundary": 44.22,
        "core_momentum": 0.701945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367173
      },
      {
        "date": "2024-02-23",
        "close": 76.87,
        "direction_boundary": 41.7,
        "core_momentum": 0.843405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367121
      },
      {
        "date": "2024-03-01",
        "close": 71.71,
        "direction_boundary": 42.54,
        "core_momentum": 0.685708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381349
      },
      {
        "date": "2024-03-08",
        "close": 72.69,
        "direction_boundary": 37.82,
        "core_momentum": 0.921999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371996
      },
      {
        "date": "2024-03-15",
        "close": 69.7,
        "direction_boundary": 37.59,
        "core_momentum": 0.854217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379794
      },
      {
        "date": "2024-03-22",
        "close": 67.23,
        "direction_boundary": 37.84,
        "core_momentum": 0.776691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385436
      },
      {
        "date": "2024-03-29",
        "close": 68.31,
        "direction_boundary": 37.48,
        "core_momentum": 0.822572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381585
      },
      {
        "date": "2024-04-05",
        "close": 63.99,
        "direction_boundary": 36.46,
        "core_momentum": 0.755074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389643
      },
      {
        "date": "2024-04-12",
        "close": 61.88,
        "direction_boundary": 36.5,
        "core_momentum": 0.695342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381075
      },
      {
        "date": "2024-04-19",
        "close": 60.83,
        "direction_boundary": 45.12,
        "core_momentum": 0.348183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383004
      },
      {
        "date": "2024-04-26",
        "close": 60.72,
        "direction_boundary": 42.83,
        "core_momentum": 0.417698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383287
      },
      {
        "date": "2024-05-03",
        "close": 65.96,
        "direction_boundary": 51.4,
        "core_momentum": 0.283268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385471
      },
      {
        "date": "2024-05-10",
        "close": 65.19,
        "direction_boundary": 49.48,
        "core_momentum": 0.317502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376169
      },
      {
        "date": "2024-05-17",
        "close": 74.57,
        "direction_boundary": 48.23,
        "core_momentum": 0.546133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406495
      },
      {
        "date": "2024-05-24",
        "close": 68.76,
        "direction_boundary": 48.97,
        "core_momentum": 0.404125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420624
      },
      {
        "date": "2024-05-31",
        "close": 70.27,
        "direction_boundary": 50.73,
        "core_momentum": 0.385176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407137
      },
      {
        "date": "2024-06-07",
        "close": 70.97,
        "direction_boundary": 50.56,
        "core_momentum": 0.403679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402713
      },
      {
        "date": "2024-06-14",
        "close": 72.94,
        "direction_boundary": 51.15,
        "core_momentum": 0.426002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395089
      },
      {
        "date": "2024-06-21",
        "close": 74.94,
        "direction_boundary": 54.06,
        "core_momentum": 0.386238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396053
      },
      {
        "date": "2024-06-28",
        "close": 75.51,
        "direction_boundary": 49.94,
        "core_momentum": 0.512014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394961
      },
      {
        "date": "2024-07-05",
        "close": 77.79,
        "direction_boundary": 46.57,
        "core_momentum": 0.670389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387588
      },
      {
        "date": "2024-07-12",
        "close": 82.39,
        "direction_boundary": 49.64,
        "core_momentum": 0.65975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393081
      },
      {
        "date": "2024-07-19",
        "close": 81.63,
        "direction_boundary": 48.54,
        "core_momentum": 0.681706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393685
      },
      {
        "date": "2024-07-26",
        "close": 84.05,
        "direction_boundary": 46.7,
        "core_momentum": 0.799786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388396
      },
      {
        "date": "2024-08-02",
        "close": 75.67,
        "direction_boundary": 49.66,
        "core_momentum": 0.523762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359021
      },
      {
        "date": "2024-08-09",
        "close": 77.89,
        "direction_boundary": 47.21,
        "core_momentum": 0.649862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361068
      },
      {
        "date": "2024-08-16",
        "close": 78.9,
        "direction_boundary": 49.82,
        "core_momentum": 0.583701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361364
      },
      {
        "date": "2024-08-23",
        "close": 79.35,
        "direction_boundary": 50.29,
        "core_momentum": 0.577848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360342
      },
      {
        "date": "2024-08-30",
        "close": 80.76,
        "direction_boundary": 53.1,
        "core_momentum": 0.520904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346124
      },
      {
        "date": "2024-09-06",
        "close": 111.58,
        "direction_boundary": 50.68,
        "core_momentum": 1.201657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561593
      },
      {
        "date": "2024-09-13",
        "close": 116.0,
        "direction_boundary": 51.72,
        "core_momentum": 1.242846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555917
      },
      {
        "date": "2024-09-20",
        "close": 115.18,
        "direction_boundary": 52.45,
        "core_momentum": 1.195996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551547
      },
      {
        "date": "2024-09-27",
        "close": 113.14,
        "direction_boundary": 50.98,
        "core_momentum": 1.219302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554119
      },
      {
        "date": "2024-10-04",
        "close": 111.29,
        "direction_boundary": 48.93,
        "core_momentum": 1.274474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543213
      },
      {
        "date": "2024-10-11",
        "close": 114.42,
        "direction_boundary": 46.0,
        "core_momentum": 1.487391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537462
      },
      {
        "date": "2024-10-18",
        "close": 115.5,
        "direction_boundary": 46.79,
        "core_momentum": 1.468476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534692
      },
      {
        "date": "2024-10-25",
        "close": 112.94,
        "direction_boundary": 47.0,
        "core_momentum": 1.402979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537488
      },
      {
        "date": "2024-11-01",
        "close": 107.29,
        "direction_boundary": 50.75,
        "core_momentum": 1.114089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540256
      },
      {
        "date": "2024-11-08",
        "close": 106.67,
        "direction_boundary": 48.14,
        "core_momentum": 1.215829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539649
      },
      {
        "date": "2024-11-15",
        "close": 86.83,
        "direction_boundary": 51.46,
        "core_momentum": 0.68733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597197
      },
      {
        "date": "2024-11-22",
        "close": 88.54,
        "direction_boundary": 49.33,
        "core_momentum": 0.794851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584047
      },
      {
        "date": "2024-11-29",
        "close": 94.34,
        "direction_boundary": 53.81,
        "core_momentum": 0.753206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58861
      },
      {
        "date": "2024-12-06",
        "close": 93.31,
        "direction_boundary": 56.67,
        "core_momentum": 0.64655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589423
      },
      {
        "date": "2024-12-13",
        "close": 87.72,
        "direction_boundary": 60.56,
        "core_momentum": 0.448481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59724
      },
      {
        "date": "2024-12-20",
        "close": 86.53,
        "direction_boundary": 61.05,
        "core_momentum": 0.417363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597188
      },
      {
        "date": "2024-12-27",
        "close": 80.97,
        "direction_boundary": 62.8,
        "core_momentum": 0.289331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605438
      },
      {
        "date": "2025-01-03",
        "close": 84.86,
        "direction_boundary": 59.79,
        "core_momentum": 0.419301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607439
      },
      {
        "date": "2025-01-10",
        "close": 81.08,
        "direction_boundary": 60.72,
        "core_momentum": 0.33531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605884
      },
      {
        "date": "2025-01-17",
        "close": 85.3,
        "direction_boundary": 60.57,
        "core_momentum": 0.408288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609872
      },
      {
        "date": "2025-01-24",
        "close": 89.64,
        "direction_boundary": 64.31,
        "core_momentum": 0.393873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612366
      },
      {
        "date": "2025-01-31",
        "close": 88.32,
        "direction_boundary": 75.27,
        "core_momentum": 0.173376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59317
      },
      {
        "date": "2025-02-07",
        "close": 87.42,
        "direction_boundary": 74.81,
        "core_momentum": 0.16856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592623
      },
      {
        "date": "2025-02-14",
        "close": 84.0,
        "direction_boundary": 75.26,
        "core_momentum": 0.116131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595632
      },
      {
        "date": "2025-02-21",
        "close": 79.74,
        "direction_boundary": 76.87,
        "core_momentum": 0.037336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600359
      },
      {
        "date": "2025-02-28",
        "close": 73.02,
        "direction_boundary": 71.71,
        "core_momentum": 0.018268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611991
      },
      {
        "date": "2025-03-07",
        "close": 71.18,
        "direction_boundary": 72.69,
        "core_momentum": -0.020773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389971
      },
      {
        "date": "2025-03-14",
        "close": 74.37,
        "direction_boundary": 69.7,
        "core_momentum": 0.067001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391467
      },
      {
        "date": "2025-03-21",
        "close": 74.66,
        "direction_boundary": 67.23,
        "core_momentum": 0.110516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392324
      },
      {
        "date": "2025-03-28",
        "close": 69.46,
        "direction_boundary": 68.31,
        "core_momentum": 0.016835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399816
      },
      {
        "date": "2025-04-04",
        "close": 31.6,
        "direction_boundary": 63.99,
        "core_momentum": -0.506173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138552
      },
      {
        "date": "2025-04-11",
        "close": 31.2,
        "direction_boundary": 61.88,
        "core_momentum": -0.495798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134514
      },
      {
        "date": "2025-04-18",
        "close": 30.65,
        "direction_boundary": 60.83,
        "core_momentum": -0.496137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132293
      },
      {
        "date": "2025-04-25",
        "close": 32.92,
        "direction_boundary": 60.72,
        "core_momentum": -0.457839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144452
      },
      {
        "date": "2025-05-02",
        "close": 35.39,
        "direction_boundary": 65.96,
        "core_momentum": -0.463463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156395
      },
      {
        "date": "2025-05-09",
        "close": 31.16,
        "direction_boundary": 65.19,
        "core_momentum": -0.522013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160915
      },
      {
        "date": "2025-05-16",
        "close": 31.85,
        "direction_boundary": 74.57,
        "core_momentum": -0.572885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141536
      },
      {
        "date": "2025-05-23",
        "close": 32.54,
        "direction_boundary": 68.76,
        "core_momentum": -0.52676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141736
      },
      {
        "date": "2025-05-30",
        "close": 32.49,
        "direction_boundary": 70.27,
        "core_momentum": -0.537641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133658
      },
      {
        "date": "2025-06-06",
        "close": 36.99,
        "direction_boundary": 70.97,
        "core_momentum": -0.478794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157645
      },
      {
        "date": "2025-06-13",
        "close": 34.56,
        "direction_boundary": 72.94,
        "core_momentum": -0.526186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157956
      },
      {
        "date": "2025-06-20",
        "close": 32.87,
        "direction_boundary": 74.94,
        "core_momentum": -0.561382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157664
      },
      {
        "date": "2025-06-27",
        "close": 32.58,
        "direction_boundary": 75.51,
        "core_momentum": -0.568534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157514
      },
      {
        "date": "2025-07-04",
        "close": 33.25,
        "direction_boundary": 77.79,
        "core_momentum": -0.572567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154334
      },
      {
        "date": "2025-07-11",
        "close": 35.93,
        "direction_boundary": 82.39,
        "core_momentum": -0.563903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.164873
      },
      {
        "date": "2025-07-18",
        "close": 36.21,
        "direction_boundary": 81.63,
        "core_momentum": -0.556413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160335
      },
      {
        "date": "2025-07-25",
        "close": 36.63,
        "direction_boundary": 84.05,
        "core_momentum": -0.564188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156108
      },
      {
        "date": "2025-08-01",
        "close": 33.02,
        "direction_boundary": 75.67,
        "core_momentum": -0.563632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159666
      },
      {
        "date": "2025-08-08",
        "close": 29.9,
        "direction_boundary": 77.89,
        "core_momentum": -0.616125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161996
      },
      {
        "date": "2025-08-15",
        "close": 32.7,
        "direction_boundary": 78.9,
        "core_momentum": -0.585551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.176074
      },
      {
        "date": "2025-08-22",
        "close": 32.29,
        "direction_boundary": 79.35,
        "core_momentum": -0.593069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176288
      },
      {
        "date": "2025-08-29",
        "close": 30.79,
        "direction_boundary": 80.76,
        "core_momentum": -0.618747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173959
      },
      {
        "date": "2025-09-05",
        "close": 33.02,
        "direction_boundary": 111.58,
        "core_momentum": -0.704069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182639
      },
      {
        "date": "2025-09-12",
        "close": 32.17,
        "direction_boundary": 116.0,
        "core_momentum": -0.722672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177928
      },
      {
        "date": "2025-09-19",
        "close": 31.75,
        "direction_boundary": 115.18,
        "core_momentum": -0.724345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17712
      },
      {
        "date": "2025-09-26",
        "close": 33.98,
        "direction_boundary": 113.14,
        "core_momentum": -0.699664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183773
      },
      {
        "date": "2025-10-03",
        "close": 42.66,
        "direction_boundary": 111.29,
        "core_momentum": -0.616677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544617
      },
      {
        "date": "2025-10-10",
        "close": 43.7,
        "direction_boundary": 114.42,
        "core_momentum": -0.618074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543727
      },
      {
        "date": "2025-10-17",
        "close": 42.39,
        "direction_boundary": 115.5,
        "core_momentum": -0.632987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545438
      },
      {
        "date": "2025-10-24",
        "close": 42.23,
        "direction_boundary": 112.94,
        "core_momentum": -0.626085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53911
      },
      {
        "date": "2025-10-31",
        "close": 45.28,
        "direction_boundary": 107.29,
        "core_momentum": -0.577966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538513
      },
      {
        "date": "2025-11-07",
        "close": 41.65,
        "direction_boundary": 106.67,
        "core_momentum": -0.609543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519374
      },
      {
        "date": "2025-11-14",
        "close": 48.69,
        "direction_boundary": 86.83,
        "core_momentum": -0.439249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556946
      },
      {
        "date": "2025-11-21",
        "close": 47.78,
        "direction_boundary": 88.54,
        "core_momentum": -0.460357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559007
      },
      {
        "date": "2025-11-28",
        "close": 49.61,
        "direction_boundary": 94.34,
        "core_momentum": -0.474136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559356
      },
      {
        "date": "2025-12-05",
        "close": 46.48,
        "direction_boundary": 93.31,
        "core_momentum": -0.501875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545427
      },
      {
        "date": "2025-12-12",
        "close": 44.5,
        "direction_boundary": 87.72,
        "core_momentum": -0.492704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539576
      },
      {
        "date": "2025-12-19",
        "close": 46.42,
        "direction_boundary": 86.53,
        "core_momentum": -0.463539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534261
      },
      {
        "date": "2025-12-26",
        "close": 46.97,
        "direction_boundary": 80.97,
        "core_momentum": -0.419909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533316
      },
      {
        "date": "2026-01-02",
        "close": 46.46,
        "direction_boundary": 84.86,
        "core_momentum": -0.45251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534341
      },
      {
        "date": "2026-01-09",
        "close": 46.05,
        "direction_boundary": 81.08,
        "core_momentum": -0.432042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526812
      },
      {
        "date": "2026-01-16",
        "close": 46.59,
        "direction_boundary": 85.3,
        "core_momentum": -0.45381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526814
      },
      {
        "date": "2026-01-23",
        "close": 52.73,
        "direction_boundary": 89.64,
        "core_momentum": -0.411758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550087
      },
      {
        "date": "2026-01-30",
        "close": 53.57,
        "direction_boundary": 88.32,
        "core_momentum": -0.393456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523226
      },
      {
        "date": "2026-02-06",
        "close": 56.15,
        "direction_boundary": 87.42,
        "core_momentum": -0.357698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495934
      },
      {
        "date": "2026-02-13",
        "close": 54.1,
        "direction_boundary": 84.0,
        "core_momentum": -0.355952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4937
      },
      {
        "date": "2026-02-20",
        "close": 58.51,
        "direction_boundary": 79.74,
        "core_momentum": -0.26624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498016
      },
      {
        "date": "2026-02-27",
        "close": 61.74,
        "direction_boundary": 73.02,
        "core_momentum": -0.154478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489096
      },
      {
        "date": "2026-03-06",
        "close": 59.29,
        "direction_boundary": 71.18,
        "core_momentum": -0.167041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493555
      },
      {
        "date": "2026-03-13",
        "close": 54.58,
        "direction_boundary": 74.37,
        "core_momentum": -0.266102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510683
      },
      {
        "date": "2026-03-20",
        "close": 54.72,
        "direction_boundary": 74.66,
        "core_momentum": -0.267077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509086
      },
      {
        "date": "2026-03-27",
        "close": 53.16,
        "direction_boundary": 69.46,
        "core_momentum": -0.234667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508933
      },
      {
        "date": "2026-04-03",
        "close": 58.38,
        "direction_boundary": 31.6,
        "core_momentum": 0.847468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425315
      },
      {
        "date": "2026-04-10",
        "close": 60.88,
        "direction_boundary": 31.2,
        "core_momentum": 0.951282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42704
      },
      {
        "date": "2026-04-17",
        "close": 62.35,
        "direction_boundary": 30.65,
        "core_momentum": 1.034258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422673
      },
      {
        "date": "2026-04-24",
        "close": 59.49,
        "direction_boundary": 32.92,
        "core_momentum": 0.807108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430643
      },
      {
        "date": "2026-05-01",
        "close": 56.93,
        "direction_boundary": 35.39,
        "core_momentum": 0.608647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429648
      },
      {
        "date": "2026-05-08",
        "close": 53.01,
        "direction_boundary": 31.16,
        "core_momentum": 0.70122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424698
      },
      {
        "date": "2026-05-15",
        "close": 52.39,
        "direction_boundary": 31.85,
        "core_momentum": 0.644898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368684
      },
      {
        "date": "2026-05-22",
        "close": 47.3,
        "direction_boundary": 32.54,
        "core_momentum": 0.453596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395617
      },
      {
        "date": "2026-05-29",
        "close": 51.4,
        "direction_boundary": 32.49,
        "core_momentum": 0.582025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409169
      },
      {
        "date": "2026-06-05",
        "close": 47.36,
        "direction_boundary": 36.99,
        "core_momentum": 0.280346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415206
      },
      {
        "date": "2026-06-12",
        "close": 47.46,
        "direction_boundary": 34.56,
        "core_momentum": 0.373264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410272
      },
      {
        "date": "2026-06-19",
        "close": 51.44,
        "direction_boundary": 32.87,
        "core_momentum": 0.564953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42099
      },
      {
        "date": "2026-06-26",
        "close": 56.52,
        "direction_boundary": 32.58,
        "core_momentum": 0.734807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43917
      },
      {
        "date": "2026-07-03",
        "close": 58.39,
        "direction_boundary": 33.25,
        "core_momentum": 0.75609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439736
      },
      {
        "date": "2026-07-10",
        "close": 58.21,
        "direction_boundary": 35.93,
        "core_momentum": 0.620095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439345
      },
      {
        "date": "2026-07-17",
        "close": 56.2,
        "direction_boundary": 36.21,
        "core_momentum": 0.552057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443554
      },
      {
        "date": "2026-07-24",
        "close": 54.66,
        "direction_boundary": 36.63,
        "core_momentum": 0.492219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412599
      },
      {
        "date": "2026-07-31",
        "close": 54.08,
        "direction_boundary": 33.02,
        "core_momentum": 0.637795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412381
      },
      {
        "date": "2026-08-07",
        "close": 58.07,
        "direction_boundary": 29.9,
        "core_momentum": 0.94214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419151
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.82,
        "volume": 3410224
      },
      {
        "date": "2023-08-25",
        "close": 50.29,
        "volume": 1557304
      },
      {
        "date": "2023-09-01",
        "close": 53.1,
        "volume": 1924254
      },
      {
        "date": "2023-09-08",
        "close": 50.68,
        "volume": 1732539
      },
      {
        "date": "2023-09-15",
        "close": 51.72,
        "volume": 3842859
      },
      {
        "date": "2023-09-22",
        "close": 52.45,
        "volume": 3401183
      },
      {
        "date": "2023-09-29",
        "close": 50.98,
        "volume": 3706285
      },
      {
        "date": "2023-10-06",
        "close": 48.93,
        "volume": 3446071
      },
      {
        "date": "2023-10-13",
        "close": 46.0,
        "volume": 2671391
      },
      {
        "date": "2023-10-20",
        "close": 46.79,
        "volume": 2375967
      },
      {
        "date": "2023-10-27",
        "close": 47.0,
        "volume": 2633232
      },
      {
        "date": "2023-11-03",
        "close": 50.75,
        "volume": 2902031
      },
      {
        "date": "2023-11-10",
        "close": 48.14,
        "volume": 3659311
      },
      {
        "date": "2023-11-17",
        "close": 51.46,
        "volume": 3123103
      },
      {
        "date": "2023-11-24",
        "close": 49.33,
        "volume": 1574321
      },
      {
        "date": "2023-12-01",
        "close": 53.81,
        "volume": 2605322
      },
      {
        "date": "2023-12-08",
        "close": 56.67,
        "volume": 3280607
      },
      {
        "date": "2023-12-15",
        "close": 60.56,
        "volume": 5767628
      },
      {
        "date": "2023-12-22",
        "close": 61.05,
        "volume": 3052007
      },
      {
        "date": "2023-12-29",
        "close": 62.8,
        "volume": 2863048
      },
      {
        "date": "2024-01-05",
        "close": 59.79,
        "volume": 4313244
      },
      {
        "date": "2024-01-12",
        "close": 60.72,
        "volume": 3013913
      },
      {
        "date": "2024-01-19",
        "close": 60.57,
        "volume": 2741930
      },
      {
        "date": "2024-01-26",
        "close": 64.31,
        "volume": 3305476
      },
      {
        "date": "2024-02-02",
        "close": 75.27,
        "volume": 10753687
      },
      {
        "date": "2024-02-09",
        "close": 74.81,
        "volume": 4658083
      },
      {
        "date": "2024-02-16",
        "close": 75.26,
        "volume": 3826283
      },
      {
        "date": "2024-02-23",
        "close": 76.87,
        "volume": 3267646
      },
      {
        "date": "2024-03-01",
        "close": 71.71,
        "volume": 5692126
      },
      {
        "date": "2024-03-08",
        "close": 72.69,
        "volume": 2853057
      },
      {
        "date": "2024-03-15",
        "close": 69.7,
        "volume": 3692640
      },
      {
        "date": "2024-03-22",
        "close": 67.23,
        "volume": 3183322
      },
      {
        "date": "2024-03-29",
        "close": 68.31,
        "volume": 2183647
      },
      {
        "date": "2024-04-05",
        "close": 63.99,
        "volume": 3173363
      },
      {
        "date": "2024-04-12",
        "close": 61.88,
        "volume": 2920204
      },
      {
        "date": "2024-04-19",
        "close": 60.83,
        "volume": 4128373
      },
      {
        "date": "2024-04-26",
        "close": 60.72,
        "volume": 4155397
      },
      {
        "date": "2024-05-03",
        "close": 65.96,
        "volume": 2836867
      },
      {
        "date": "2024-05-10",
        "close": 65.19,
        "volume": 2983860
      },
      {
        "date": "2024-05-17",
        "close": 74.57,
        "volume": 3331097
      },
      {
        "date": "2024-05-24",
        "close": 68.76,
        "volume": 2879956
      },
      {
        "date": "2024-05-31",
        "close": 70.27,
        "volume": 2155157
      },
      {
        "date": "2024-06-07",
        "close": 70.97,
        "volume": 2137549
      },
      {
        "date": "2024-06-14",
        "close": 72.94,
        "volume": 2404282
      },
      {
        "date": "2024-06-21",
        "close": 74.94,
        "volume": 3532703
      },
      {
        "date": "2024-06-28",
        "close": 75.51,
        "volume": 8098662
      },
      {
        "date": "2024-07-05",
        "close": 77.79,
        "volume": 2050268
      },
      {
        "date": "2024-07-12",
        "close": 82.39,
        "volume": 4099406
      },
      {
        "date": "2024-07-19",
        "close": 81.63,
        "volume": 4986878
      },
      {
        "date": "2024-07-26",
        "close": 84.05,
        "volume": 3239595
      },
      {
        "date": "2024-08-02",
        "close": 75.67,
        "volume": 4091979
      },
      {
        "date": "2024-08-09",
        "close": 77.89,
        "volume": 3639475
      },
      {
        "date": "2024-08-16",
        "close": 78.9,
        "volume": 2094389
      },
      {
        "date": "2024-08-23",
        "close": 79.35,
        "volume": 1947310
      },
      {
        "date": "2024-08-30",
        "close": 80.76,
        "volume": 1589295
      },
      {
        "date": "2024-09-06",
        "close": 111.58,
        "volume": 17336976
      },
      {
        "date": "2024-09-13",
        "close": 116.0,
        "volume": 7055712
      },
      {
        "date": "2024-09-20",
        "close": 115.18,
        "volume": 5004380
      },
      {
        "date": "2024-09-27",
        "close": 113.14,
        "volume": 3573579
      },
      {
        "date": "2024-10-04",
        "close": 111.29,
        "volume": 3587344
      },
      {
        "date": "2024-10-11",
        "close": 114.42,
        "volume": 3193810
      },
      {
        "date": "2024-10-18",
        "close": 115.5,
        "volume": 3302594
      },
      {
        "date": "2024-10-25",
        "close": 112.94,
        "volume": 2661423
      },
      {
        "date": "2024-11-01",
        "close": 107.29,
        "volume": 4413195
      },
      {
        "date": "2024-11-08",
        "close": 106.67,
        "volume": 6265186
      },
      {
        "date": "2024-11-15",
        "close": 86.83,
        "volume": 14218319
      },
      {
        "date": "2024-11-22",
        "close": 88.54,
        "volume": 8475197
      },
      {
        "date": "2024-11-29",
        "close": 94.34,
        "volume": 4259010
      },
      {
        "date": "2024-12-06",
        "close": 93.31,
        "volume": 4646728
      },
      {
        "date": "2024-12-13",
        "close": 87.72,
        "volume": 3899424
      },
      {
        "date": "2024-12-20",
        "close": 86.53,
        "volume": 9021174
      },
      {
        "date": "2024-12-27",
        "close": 80.97,
        "volume": 2746319
      },
      {
        "date": "2025-01-03",
        "close": 84.86,
        "volume": 3268950
      },
      {
        "date": "2025-01-10",
        "close": 81.08,
        "volume": 4110488
      },
      {
        "date": "2025-01-17",
        "close": 85.3,
        "volume": 8203549
      },
      {
        "date": "2025-01-24",
        "close": 89.64,
        "volume": 5487693
      },
      {
        "date": "2025-01-31",
        "close": 88.32,
        "volume": 5107440
      },
      {
        "date": "2025-02-07",
        "close": 87.42,
        "volume": 5125845
      },
      {
        "date": "2025-02-14",
        "close": 84.0,
        "volume": 3756932
      },
      {
        "date": "2025-02-21",
        "close": 79.74,
        "volume": 3571382
      },
      {
        "date": "2025-02-28",
        "close": 73.02,
        "volume": 8197681
      },
      {
        "date": "2025-03-07",
        "close": 71.18,
        "volume": 7521218
      },
      {
        "date": "2025-03-14",
        "close": 74.37,
        "volume": 5246443
      },
      {
        "date": "2025-03-21",
        "close": 74.66,
        "volume": 5205320
      },
      {
        "date": "2025-03-28",
        "close": 69.46,
        "volume": 4186062
      },
      {
        "date": "2025-04-04",
        "close": 31.6,
        "volume": 37999308
      },
      {
        "date": "2025-04-11",
        "close": 31.2,
        "volume": 22323431
      },
      {
        "date": "2025-04-18",
        "close": 30.65,
        "volume": 8453719
      },
      {
        "date": "2025-04-25",
        "close": 32.92,
        "volume": 7897436
      },
      {
        "date": "2025-05-02",
        "close": 35.39,
        "volume": 10046261
      },
      {
        "date": "2025-05-09",
        "close": 31.16,
        "volume": 14361343
      },
      {
        "date": "2025-05-16",
        "close": 31.85,
        "volume": 10536742
      },
      {
        "date": "2025-05-23",
        "close": 32.54,
        "volume": 11117386
      },
      {
        "date": "2025-05-30",
        "close": 32.49,
        "volume": 11973916
      },
      {
        "date": "2025-06-06",
        "close": 36.99,
        "volume": 7140676
      },
      {
        "date": "2025-06-13",
        "close": 34.56,
        "volume": 6919561
      },
      {
        "date": "2025-06-20",
        "close": 32.87,
        "volume": 5338480
      },
      {
        "date": "2025-06-27",
        "close": 32.58,
        "volume": 10313998
      },
      {
        "date": "2025-07-04",
        "close": 33.25,
        "volume": 4899638
      },
      {
        "date": "2025-07-11",
        "close": 35.93,
        "volume": 7930593
      },
      {
        "date": "2025-07-18",
        "close": 36.21,
        "volume": 6339830
      },
      {
        "date": "2025-07-25",
        "close": 36.63,
        "volume": 4573691
      },
      {
        "date": "2025-08-01",
        "close": 33.02,
        "volume": 5619610
      },
      {
        "date": "2025-08-08",
        "close": 29.9,
        "volume": 7256007
      },
      {
        "date": "2025-08-15",
        "close": 32.7,
        "volume": 8893288
      },
      {
        "date": "2025-08-22",
        "close": 32.29,
        "volume": 6046990
      },
      {
        "date": "2025-08-29",
        "close": 30.79,
        "volume": 8042245
      },
      {
        "date": "2025-09-05",
        "close": 33.02,
        "volume": 5988081
      },
      {
        "date": "2025-09-12",
        "close": 32.17,
        "volume": 8342940
      },
      {
        "date": "2025-09-19",
        "close": 31.75,
        "volume": 12191744
      },
      {
        "date": "2025-09-26",
        "close": 33.98,
        "volume": 10169887
      },
      {
        "date": "2025-10-03",
        "close": 42.66,
        "volume": 10276647
      },
      {
        "date": "2025-10-10",
        "close": 43.7,
        "volume": 10236734
      },
      {
        "date": "2025-10-17",
        "close": 42.39,
        "volume": 10037536
      },
      {
        "date": "2025-10-24",
        "close": 42.23,
        "volume": 6116957
      },
      {
        "date": "2025-10-31",
        "close": 45.28,
        "volume": 6304061
      },
      {
        "date": "2025-11-07",
        "close": 41.65,
        "volume": 7455665
      },
      {
        "date": "2025-11-14",
        "close": 48.69,
        "volume": 7432451
      },
      {
        "date": "2025-11-21",
        "close": 47.78,
        "volume": 8516971
      },
      {
        "date": "2025-11-28",
        "close": 49.61,
        "volume": 3737052
      },
      {
        "date": "2025-12-05",
        "close": 46.48,
        "volume": 9970927
      },
      {
        "date": "2025-12-12",
        "close": 44.5,
        "volume": 6445960
      },
      {
        "date": "2025-12-19",
        "close": 46.42,
        "volume": 8607493
      },
      {
        "date": "2025-12-26",
        "close": 46.97,
        "volume": 4123699
      },
      {
        "date": "2026-01-02",
        "close": 46.46,
        "volume": 3312118
      },
      {
        "date": "2026-01-09",
        "close": 46.05,
        "volume": 6300654
      },
      {
        "date": "2026-01-16",
        "close": 46.59,
        "volume": 3675948
      },
      {
        "date": "2026-01-23",
        "close": 52.73,
        "volume": 6842868
      },
      {
        "date": "2026-01-30",
        "close": 53.57,
        "volume": 8368163
      },
      {
        "date": "2026-02-06",
        "close": 56.15,
        "volume": 12545288
      },
      {
        "date": "2026-02-13",
        "close": 54.1,
        "volume": 5158678
      },
      {
        "date": "2026-02-20",
        "close": 58.51,
        "volume": 4727052
      },
      {
        "date": "2026-02-27",
        "close": 61.74,
        "volume": 7489159
      },
      {
        "date": "2026-03-06",
        "close": 59.29,
        "volume": 7305193
      },
      {
        "date": "2026-03-13",
        "close": 54.58,
        "volume": 4948645
      },
      {
        "date": "2026-03-20",
        "close": 54.72,
        "volume": 8237860
      },
      {
        "date": "2026-03-27",
        "close": 53.16,
        "volume": 5850196
      },
      {
        "date": "2026-04-03",
        "close": 58.38,
        "volume": 6710434
      },
      {
        "date": "2026-04-10",
        "close": 60.88,
        "volume": 5672871
      },
      {
        "date": "2026-04-17",
        "close": 62.35,
        "volume": 5548385
      },
      {
        "date": "2026-04-24",
        "close": 59.49,
        "volume": 4607714
      },
      {
        "date": "2026-05-01",
        "close": 56.93,
        "volume": 5627360
      },
      {
        "date": "2026-05-08",
        "close": 53.01,
        "volume": 12308125
      },
      {
        "date": "2026-05-15",
        "close": 52.39,
        "volume": 6857544
      },
      {
        "date": "2026-05-22",
        "close": 47.3,
        "volume": 9427216
      },
      {
        "date": "2026-05-29",
        "close": 51.4,
        "volume": 5530919
      },
      {
        "date": "2026-06-05",
        "close": 47.36,
        "volume": 6703462
      },
      {
        "date": "2026-06-12",
        "close": 47.46,
        "volume": 6809708
      },
      {
        "date": "2026-06-19",
        "close": 51.44,
        "volume": 6697781
      },
      {
        "date": "2026-06-26",
        "close": 56.52,
        "volume": 15400278
      },
      {
        "date": "2026-07-03",
        "close": 58.39,
        "volume": 8096299
      },
      {
        "date": "2026-07-10",
        "close": 58.21,
        "volume": 6288286
      },
      {
        "date": "2026-07-17",
        "close": 56.2,
        "volume": 4646997
      },
      {
        "date": "2026-07-24",
        "close": 54.66,
        "volume": 4630502
      },
      {
        "date": "2026-07-31",
        "close": 54.08,
        "volume": 5064741
      },
      {
        "date": "2026-08-07",
        "close": 58.07,
        "volume": 5109905
      }
    ],
    "sharemaestro_context": {
      "trend": 54.988667,
      "fair_value": 61.017949,
      "market_activity": 9.430854,
      "market_dynamics": -0.218853,
      "relative_strength": 3.656934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.029521,
        "directional_follow_through": 0.3939,
        "regime_survival": 0.9394,
        "conditional_difference": -0.036457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.009168,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.072374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.202632,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000122,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.348183,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.103589
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.157692
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.151274
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.095597
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.030596
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.684041
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.066021
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.682278
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.00531
      }
    ]
  }
}