{
  "ticker": {
    "uuid": "9fe7289d-7088-4a48-9abf-a371ff3ee490",
    "symbol": "XBIO",
    "name": "Xenetic Biosciences Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.17,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.77,
    "boundary_margin": 0.144404,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.711233,
    "volatility_stability": 0.5425,
    "risk_context": 0.1406,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.976,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.56,
        "direction_boundary": 8.03,
        "core_momentum": -0.556663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755874
      },
      {
        "date": "2023-08-25",
        "close": 3.8,
        "direction_boundary": 7.7,
        "core_momentum": -0.506494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760993
      },
      {
        "date": "2023-09-01",
        "close": 4.37,
        "direction_boundary": 7.399,
        "core_momentum": -0.40938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775957
      },
      {
        "date": "2023-09-08",
        "close": 4.41,
        "direction_boundary": 7.73449,
        "core_momentum": -0.429827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685161
      },
      {
        "date": "2023-09-15",
        "close": 5.23,
        "direction_boundary": 6.505,
        "core_momentum": -0.196003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699031
      },
      {
        "date": "2023-09-22",
        "close": 5.68,
        "direction_boundary": 5.86251,
        "core_momentum": -0.031132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691094
      },
      {
        "date": "2023-09-29",
        "close": 4.9,
        "direction_boundary": 5.371,
        "core_momentum": -0.087693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725705
      },
      {
        "date": "2023-10-06",
        "close": 4.15,
        "direction_boundary": 5.502,
        "core_momentum": -0.245729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760178
      },
      {
        "date": "2023-10-13",
        "close": 4.2376,
        "direction_boundary": 5.45,
        "core_momentum": -0.222459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747011
      },
      {
        "date": "2023-10-20",
        "close": 3.7737,
        "direction_boundary": 5.2,
        "core_momentum": -0.274288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761262
      },
      {
        "date": "2023-10-27",
        "close": 3.1216,
        "direction_boundary": 4.63306,
        "core_momentum": -0.326234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796621
      },
      {
        "date": "2023-11-03",
        "close": 3.25,
        "direction_boundary": 4.501,
        "core_momentum": -0.277938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797697
      },
      {
        "date": "2023-11-10",
        "close": 2.91,
        "direction_boundary": 4.1,
        "core_momentum": -0.290244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719411
      },
      {
        "date": "2023-11-17",
        "close": 3.2,
        "direction_boundary": 4.501,
        "core_momentum": -0.289047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690283
      },
      {
        "date": "2023-11-24",
        "close": 3.05,
        "direction_boundary": 4.72,
        "core_momentum": -0.353814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67298
      },
      {
        "date": "2023-12-01",
        "close": 3.55,
        "direction_boundary": 4.015,
        "core_momentum": -0.115816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705463
      },
      {
        "date": "2023-12-08",
        "close": 3.9439,
        "direction_boundary": 4.15,
        "core_momentum": -0.049663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718524
      },
      {
        "date": "2023-12-15",
        "close": 3.56,
        "direction_boundary": 2.912,
        "core_momentum": 0.222527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733344
      },
      {
        "date": "2023-12-22",
        "close": 3.41,
        "direction_boundary": 3.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730158
      },
      {
        "date": "2023-12-29",
        "close": 3.4501,
        "direction_boundary": 2.851,
        "core_momentum": 0.210137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72919
      },
      {
        "date": "2024-01-05",
        "close": 3.47,
        "direction_boundary": 3.5,
        "core_momentum": -0.008571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724941
      },
      {
        "date": "2024-01-12",
        "close": 3.84,
        "direction_boundary": 3.8,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735713
      },
      {
        "date": "2024-01-19",
        "close": 3.475,
        "direction_boundary": 4.53,
        "core_momentum": -0.232892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725226
      },
      {
        "date": "2024-01-26",
        "close": 3.2873,
        "direction_boundary": 5.76,
        "core_momentum": -0.429288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717322
      },
      {
        "date": "2024-02-02",
        "close": 3.8,
        "direction_boundary": 7.06,
        "core_momentum": -0.461756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746363
      },
      {
        "date": "2024-02-09",
        "close": 3.86,
        "direction_boundary": 5.89949,
        "core_momentum": -0.345706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742677
      },
      {
        "date": "2024-02-16",
        "close": 3.845,
        "direction_boundary": 5.795,
        "core_momentum": -0.336497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741903
      },
      {
        "date": "2024-02-23",
        "close": 3.91,
        "direction_boundary": 5.411,
        "core_momentum": -0.277398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736793
      },
      {
        "date": "2024-03-01",
        "close": 4.35,
        "direction_boundary": 4.84,
        "core_momentum": -0.10124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725673
      },
      {
        "date": "2024-03-08",
        "close": 4.0698,
        "direction_boundary": 3.745,
        "core_momentum": 0.086729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731305
      },
      {
        "date": "2024-03-15",
        "close": 4.35,
        "direction_boundary": 4.299,
        "core_momentum": 0.011863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695265
      },
      {
        "date": "2024-03-22",
        "close": 3.86,
        "direction_boundary": 3.92,
        "core_momentum": -0.015306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699618
      },
      {
        "date": "2024-03-29",
        "close": 3.77,
        "direction_boundary": 4.06,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673149
      },
      {
        "date": "2024-04-05",
        "close": 4.63,
        "direction_boundary": 4.3,
        "core_momentum": 0.076744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69767
      },
      {
        "date": "2024-04-12",
        "close": 4.33,
        "direction_boundary": 4.75,
        "core_momentum": -0.088421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704082
      },
      {
        "date": "2024-04-19",
        "close": 4.2,
        "direction_boundary": 4.55,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685464
      },
      {
        "date": "2024-04-26",
        "close": 4.0899,
        "direction_boundary": 4.2,
        "core_momentum": -0.026214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628139
      },
      {
        "date": "2024-05-03",
        "close": 4.27,
        "direction_boundary": 4.333,
        "core_momentum": -0.01454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628416
      },
      {
        "date": "2024-05-10",
        "close": 3.8955,
        "direction_boundary": 3.3,
        "core_momentum": 0.180455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62171
      },
      {
        "date": "2024-05-17",
        "close": 3.6079,
        "direction_boundary": 2.78,
        "core_momentum": 0.297806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621028
      },
      {
        "date": "2024-05-24",
        "close": 3.8988,
        "direction_boundary": 3.14,
        "core_momentum": 0.241656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624149
      },
      {
        "date": "2024-05-31",
        "close": 3.9,
        "direction_boundary": 3.19,
        "core_momentum": 0.222571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589431
      },
      {
        "date": "2024-06-07",
        "close": 3.91,
        "direction_boundary": 3.2897,
        "core_momentum": 0.188558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57094
      },
      {
        "date": "2024-06-14",
        "close": 3.8598,
        "direction_boundary": 3.39,
        "core_momentum": 0.138584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552118
      },
      {
        "date": "2024-06-21",
        "close": 4.46,
        "direction_boundary": 3.18,
        "core_momentum": 0.402516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581264
      },
      {
        "date": "2024-06-28",
        "close": 4.07,
        "direction_boundary": 3.2785,
        "core_momentum": 0.241421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59815
      },
      {
        "date": "2024-07-05",
        "close": 4.01,
        "direction_boundary": 3.47,
        "core_momentum": 0.15562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598874
      },
      {
        "date": "2024-07-12",
        "close": 4.08,
        "direction_boundary": 3.64,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583133
      },
      {
        "date": "2024-07-19",
        "close": 4.16,
        "direction_boundary": 4.14,
        "core_momentum": 0.004831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564482
      },
      {
        "date": "2024-07-26",
        "close": 4.2802,
        "direction_boundary": 3.76,
        "core_momentum": 0.138351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557878
      },
      {
        "date": "2024-08-02",
        "close": 4.01,
        "direction_boundary": 3.84,
        "core_momentum": 0.044271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531842
      },
      {
        "date": "2024-08-09",
        "close": 3.4,
        "direction_boundary": 3.64,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579491
      },
      {
        "date": "2024-08-16",
        "close": 3.26,
        "direction_boundary": 3.56,
        "core_momentum": -0.08427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581772
      },
      {
        "date": "2024-08-23",
        "close": 4.3,
        "direction_boundary": 3.8,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701876
      },
      {
        "date": "2024-08-30",
        "close": 4.09,
        "direction_boundary": 4.37,
        "core_momentum": -0.064073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689423
      },
      {
        "date": "2024-09-06",
        "close": 3.93,
        "direction_boundary": 4.41,
        "core_momentum": -0.108844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685435
      },
      {
        "date": "2024-09-13",
        "close": 3.9908,
        "direction_boundary": 5.23,
        "core_momentum": -0.236941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678932
      },
      {
        "date": "2024-09-20",
        "close": 3.97,
        "direction_boundary": 5.68,
        "core_momentum": -0.301056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657989
      },
      {
        "date": "2024-09-27",
        "close": 3.81,
        "direction_boundary": 4.9,
        "core_momentum": -0.222449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659752
      },
      {
        "date": "2024-10-04",
        "close": 4.5196,
        "direction_boundary": 4.15,
        "core_momentum": 0.08906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639634
      },
      {
        "date": "2024-10-11",
        "close": 3.72,
        "direction_boundary": 4.2376,
        "core_momentum": -0.122145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688654
      },
      {
        "date": "2024-10-18",
        "close": 3.8199,
        "direction_boundary": 3.7737,
        "core_momentum": 0.012243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689109
      },
      {
        "date": "2024-10-25",
        "close": 3.795,
        "direction_boundary": 3.1216,
        "core_momentum": 0.215723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688337
      },
      {
        "date": "2024-11-01",
        "close": 4.1,
        "direction_boundary": 3.25,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694513
      },
      {
        "date": "2024-11-08",
        "close": 3.76,
        "direction_boundary": 2.91,
        "core_momentum": 0.292096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693192
      },
      {
        "date": "2024-11-15",
        "close": 3.69,
        "direction_boundary": 3.2,
        "core_momentum": 0.153125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685212
      },
      {
        "date": "2024-11-22",
        "close": 4.105,
        "direction_boundary": 3.05,
        "core_momentum": 0.345902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692851
      },
      {
        "date": "2024-11-29",
        "close": 4.26,
        "direction_boundary": 3.55,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694546
      },
      {
        "date": "2024-12-06",
        "close": 4.46,
        "direction_boundary": 3.9439,
        "core_momentum": 0.13086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697035
      },
      {
        "date": "2024-12-13",
        "close": 4.0101,
        "direction_boundary": 3.56,
        "core_momentum": 0.126433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713693
      },
      {
        "date": "2024-12-20",
        "close": 4.29,
        "direction_boundary": 3.41,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690419
      },
      {
        "date": "2024-12-27",
        "close": 4.1092,
        "direction_boundary": 3.4501,
        "core_momentum": 0.191038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680991
      },
      {
        "date": "2025-01-03",
        "close": 4.25,
        "direction_boundary": 3.47,
        "core_momentum": 0.224784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682147
      },
      {
        "date": "2025-01-10",
        "close": 3.86,
        "direction_boundary": 3.84,
        "core_momentum": 0.005208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695182
      },
      {
        "date": "2025-01-17",
        "close": 4.24,
        "direction_boundary": 3.475,
        "core_momentum": 0.220144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707365
      },
      {
        "date": "2025-01-24",
        "close": 4.245,
        "direction_boundary": 3.2873,
        "core_momentum": 0.291333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706235
      },
      {
        "date": "2025-01-31",
        "close": 4.31,
        "direction_boundary": 3.8,
        "core_momentum": 0.134211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700236
      },
      {
        "date": "2025-02-07",
        "close": 4.09,
        "direction_boundary": 3.86,
        "core_momentum": 0.059585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662672
      },
      {
        "date": "2025-02-14",
        "close": 4.0115,
        "direction_boundary": 3.845,
        "core_momentum": 0.043303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66005
      },
      {
        "date": "2025-02-21",
        "close": 4.0286,
        "direction_boundary": 3.91,
        "core_momentum": 0.030332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534183
      },
      {
        "date": "2025-02-28",
        "close": 3.92,
        "direction_boundary": 4.35,
        "core_momentum": -0.098851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531054
      },
      {
        "date": "2025-03-07",
        "close": 3.765,
        "direction_boundary": 4.0698,
        "core_momentum": -0.074893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531118
      },
      {
        "date": "2025-03-14",
        "close": 3.5,
        "direction_boundary": 4.35,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539523
      },
      {
        "date": "2025-03-21",
        "close": 3.37,
        "direction_boundary": 3.86,
        "core_momentum": -0.126943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541438
      },
      {
        "date": "2025-03-28",
        "close": 3.12,
        "direction_boundary": 3.77,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548314
      },
      {
        "date": "2025-04-04",
        "close": 2.465,
        "direction_boundary": 4.63,
        "core_momentum": -0.467603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572853
      },
      {
        "date": "2025-04-11",
        "close": 2.3,
        "direction_boundary": 4.33,
        "core_momentum": -0.468822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52195
      },
      {
        "date": "2025-04-18",
        "close": 2.4315,
        "direction_boundary": 4.2,
        "core_momentum": -0.421071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528486
      },
      {
        "date": "2025-04-25",
        "close": 2.7924,
        "direction_boundary": 4.0899,
        "core_momentum": -0.317245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570941
      },
      {
        "date": "2025-05-02",
        "close": 2.77,
        "direction_boundary": 4.27,
        "core_momentum": -0.351288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556383
      },
      {
        "date": "2025-05-09",
        "close": 3.06,
        "direction_boundary": 3.8955,
        "core_momentum": -0.214478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568301
      },
      {
        "date": "2025-05-16",
        "close": 2.91,
        "direction_boundary": 3.6079,
        "core_momentum": -0.193437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571173
      },
      {
        "date": "2025-05-23",
        "close": 3.0458,
        "direction_boundary": 3.8988,
        "core_momentum": -0.218785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55242
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "direction_boundary": 3.9,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547971
      },
      {
        "date": "2025-06-06",
        "close": 2.9565,
        "direction_boundary": 3.91,
        "core_momentum": -0.243862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541244
      },
      {
        "date": "2025-06-13",
        "close": 3.0129,
        "direction_boundary": 3.8598,
        "core_momentum": -0.219416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52703
      },
      {
        "date": "2025-06-20",
        "close": 2.78,
        "direction_boundary": 4.46,
        "core_momentum": -0.376682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522887
      },
      {
        "date": "2025-06-27",
        "close": 3.53,
        "direction_boundary": 4.07,
        "core_momentum": -0.132678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629683
      },
      {
        "date": "2025-07-04",
        "close": 3.7,
        "direction_boundary": 4.01,
        "core_momentum": -0.077307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631628
      },
      {
        "date": "2025-07-11",
        "close": 3.98,
        "direction_boundary": 4.08,
        "core_momentum": -0.02451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626477
      },
      {
        "date": "2025-07-18",
        "close": 3.66,
        "direction_boundary": 4.16,
        "core_momentum": -0.120192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622334
      },
      {
        "date": "2025-07-25",
        "close": 3.6035,
        "direction_boundary": 4.2802,
        "core_momentum": -0.1581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622399
      },
      {
        "date": "2025-08-01",
        "close": 3.215,
        "direction_boundary": 4.01,
        "core_momentum": -0.198254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639063
      },
      {
        "date": "2025-08-08",
        "close": 2.77,
        "direction_boundary": 3.4,
        "core_momentum": -0.185294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665003
      },
      {
        "date": "2025-08-15",
        "close": 2.86,
        "direction_boundary": 3.26,
        "core_momentum": -0.122699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668131
      },
      {
        "date": "2025-08-22",
        "close": 3.03,
        "direction_boundary": 4.3,
        "core_momentum": -0.295349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674977
      },
      {
        "date": "2025-08-29",
        "close": 2.85,
        "direction_boundary": 4.09,
        "core_momentum": -0.303178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678253
      },
      {
        "date": "2025-09-05",
        "close": 3.0704,
        "direction_boundary": 3.93,
        "core_momentum": -0.218728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687377
      },
      {
        "date": "2025-09-12",
        "close": 3.6,
        "direction_boundary": 3.9908,
        "core_momentum": -0.097925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718063
      },
      {
        "date": "2025-09-19",
        "close": 3.13,
        "direction_boundary": 3.97,
        "core_momentum": -0.211587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742654
      },
      {
        "date": "2025-09-26",
        "close": 3.1,
        "direction_boundary": 3.81,
        "core_momentum": -0.186352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73502
      },
      {
        "date": "2025-10-03",
        "close": 3.26,
        "direction_boundary": 4.5196,
        "core_momentum": -0.278697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654414
      },
      {
        "date": "2025-10-10",
        "close": 6.33,
        "direction_boundary": 3.72,
        "core_momentum": 0.701613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107468
      },
      {
        "date": "2025-10-17",
        "close": 4.21,
        "direction_boundary": 3.8199,
        "core_momentum": 0.102123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.268316
      },
      {
        "date": "2025-10-24",
        "close": 4.01,
        "direction_boundary": 3.795,
        "core_momentum": 0.056653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.260224
      },
      {
        "date": "2025-10-31",
        "close": 3.34,
        "direction_boundary": 4.1,
        "core_momentum": -0.185366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.289288
      },
      {
        "date": "2025-11-07",
        "close": 2.58,
        "direction_boundary": 3.76,
        "core_momentum": -0.31383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332743
      },
      {
        "date": "2025-11-14",
        "close": 2.6,
        "direction_boundary": 3.69,
        "core_momentum": -0.295393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331366
      },
      {
        "date": "2025-11-21",
        "close": 2.42,
        "direction_boundary": 4.105,
        "core_momentum": -0.410475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332507
      },
      {
        "date": "2025-11-28",
        "close": 2.63,
        "direction_boundary": 4.26,
        "core_momentum": -0.382629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.338545
      },
      {
        "date": "2025-12-05",
        "close": 2.53,
        "direction_boundary": 4.46,
        "core_momentum": -0.432735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339309
      },
      {
        "date": "2025-12-12",
        "close": 2.44,
        "direction_boundary": 4.0101,
        "core_momentum": -0.391536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339441
      },
      {
        "date": "2025-12-19",
        "close": 2.15,
        "direction_boundary": 4.29,
        "core_momentum": -0.498834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.345927
      },
      {
        "date": "2025-12-26",
        "close": 2.08,
        "direction_boundary": 4.1092,
        "core_momentum": -0.493819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297372
      },
      {
        "date": "2026-01-02",
        "close": 2.15,
        "direction_boundary": 4.25,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296068
      },
      {
        "date": "2026-01-09",
        "close": 2.206,
        "direction_boundary": 3.86,
        "core_momentum": -0.428497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290873
      },
      {
        "date": "2026-01-16",
        "close": 2.416,
        "direction_boundary": 4.24,
        "core_momentum": -0.430189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297057
      },
      {
        "date": "2026-01-23",
        "close": 2.65,
        "direction_boundary": 4.245,
        "core_momentum": -0.375736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305745
      },
      {
        "date": "2026-01-30",
        "close": 2.22,
        "direction_boundary": 4.31,
        "core_momentum": -0.484919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318466
      },
      {
        "date": "2026-02-06",
        "close": 2.08,
        "direction_boundary": 4.09,
        "core_momentum": -0.491443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.306402
      },
      {
        "date": "2026-02-13",
        "close": 2.174,
        "direction_boundary": 4.0115,
        "core_momentum": -0.458058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307316
      },
      {
        "date": "2026-02-20",
        "close": 2.25,
        "direction_boundary": 4.0286,
        "core_momentum": -0.441493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305274
      },
      {
        "date": "2026-02-27",
        "close": 2.53,
        "direction_boundary": 3.92,
        "core_momentum": -0.354592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315095
      },
      {
        "date": "2026-03-06",
        "close": 2.29,
        "direction_boundary": 3.765,
        "core_momentum": -0.391766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316329
      },
      {
        "date": "2026-03-13",
        "close": 2.8077,
        "direction_boundary": 3.5,
        "core_momentum": -0.1978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.329294
      },
      {
        "date": "2026-03-20",
        "close": 3.26,
        "direction_boundary": 3.37,
        "core_momentum": -0.032641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.333087
      },
      {
        "date": "2026-03-27",
        "close": 2.72,
        "direction_boundary": 3.12,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.356959
      },
      {
        "date": "2026-04-03",
        "close": 3.01,
        "direction_boundary": 2.465,
        "core_momentum": 0.221095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.362947
      },
      {
        "date": "2026-04-10",
        "close": 3.06,
        "direction_boundary": 2.3,
        "core_momentum": 0.330435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968172
      },
      {
        "date": "2026-04-17",
        "close": 3.53,
        "direction_boundary": 2.4315,
        "core_momentum": 0.451779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82691
      },
      {
        "date": "2026-04-24",
        "close": 3.05,
        "direction_boundary": 2.7924,
        "core_momentum": 0.09225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847581
      },
      {
        "date": "2026-05-01",
        "close": 2.97,
        "direction_boundary": 2.77,
        "core_momentum": 0.072202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810962
      },
      {
        "date": "2026-05-08",
        "close": 3.07,
        "direction_boundary": 3.06,
        "core_momentum": 0.003268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724756
      },
      {
        "date": "2026-05-15",
        "close": 3.044,
        "direction_boundary": 2.91,
        "core_momentum": 0.046048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725059
      },
      {
        "date": "2026-05-22",
        "close": 3.029,
        "direction_boundary": 3.0458,
        "core_momentum": -0.005516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71659
      },
      {
        "date": "2026-05-29",
        "close": 3.15,
        "direction_boundary": 3.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709994
      },
      {
        "date": "2026-06-05",
        "close": 3.09,
        "direction_boundary": 2.9565,
        "core_momentum": 0.045155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707994
      },
      {
        "date": "2026-06-12",
        "close": 3.2,
        "direction_boundary": 3.0129,
        "core_momentum": 0.0621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706044
      },
      {
        "date": "2026-06-19",
        "close": 2.8,
        "direction_boundary": 2.78,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708821
      },
      {
        "date": "2026-06-26",
        "close": 2.945,
        "direction_boundary": 3.53,
        "core_momentum": -0.165722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708096
      },
      {
        "date": "2026-07-03",
        "close": 2.77,
        "direction_boundary": 3.7,
        "core_momentum": -0.251351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714897
      },
      {
        "date": "2026-07-10",
        "close": 2.735,
        "direction_boundary": 3.98,
        "core_momentum": -0.312814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715167
      },
      {
        "date": "2026-07-17",
        "close": 2.782,
        "direction_boundary": 3.66,
        "core_momentum": -0.239891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705359
      },
      {
        "date": "2026-07-24",
        "close": 2.64,
        "direction_boundary": 3.6035,
        "core_momentum": -0.267379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698181
      },
      {
        "date": "2026-07-31",
        "close": 2.535,
        "direction_boundary": 3.215,
        "core_momentum": -0.211509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653225
      },
      {
        "date": "2026-08-07",
        "close": 3.17,
        "direction_boundary": 2.77,
        "core_momentum": 0.144404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.56,
        "volume": 30382
      },
      {
        "date": "2023-08-25",
        "close": 3.8,
        "volume": 17650
      },
      {
        "date": "2023-09-01",
        "close": 4.37,
        "volume": 113328
      },
      {
        "date": "2023-09-08",
        "close": 4.41,
        "volume": 79350
      },
      {
        "date": "2023-09-15",
        "close": 5.23,
        "volume": 100493
      },
      {
        "date": "2023-09-22",
        "close": 5.68,
        "volume": 66506
      },
      {
        "date": "2023-09-29",
        "close": 4.9,
        "volume": 25213
      },
      {
        "date": "2023-10-06",
        "close": 4.15,
        "volume": 36395
      },
      {
        "date": "2023-10-13",
        "close": 4.2376,
        "volume": 9066
      },
      {
        "date": "2023-10-20",
        "close": 3.7737,
        "volume": 13524
      },
      {
        "date": "2023-10-27",
        "close": 3.1216,
        "volume": 18052
      },
      {
        "date": "2023-11-03",
        "close": 3.25,
        "volume": 7275
      },
      {
        "date": "2023-11-10",
        "close": 2.91,
        "volume": 11145
      },
      {
        "date": "2023-11-17",
        "close": 3.2,
        "volume": 8910
      },
      {
        "date": "2023-11-24",
        "close": 3.05,
        "volume": 15944
      },
      {
        "date": "2023-12-01",
        "close": 3.55,
        "volume": 39413
      },
      {
        "date": "2023-12-08",
        "close": 3.9439,
        "volume": 29048
      },
      {
        "date": "2023-12-15",
        "close": 3.56,
        "volume": 25185
      },
      {
        "date": "2023-12-22",
        "close": 3.41,
        "volume": 30751
      },
      {
        "date": "2023-12-29",
        "close": 3.4501,
        "volume": 27061
      },
      {
        "date": "2024-01-05",
        "close": 3.47,
        "volume": 9330
      },
      {
        "date": "2024-01-12",
        "close": 3.84,
        "volume": 56455
      },
      {
        "date": "2024-01-19",
        "close": 3.475,
        "volume": 10330
      },
      {
        "date": "2024-01-26",
        "close": 3.2873,
        "volume": 21836
      },
      {
        "date": "2024-02-02",
        "close": 3.8,
        "volume": 29946
      },
      {
        "date": "2024-02-09",
        "close": 3.86,
        "volume": 19197
      },
      {
        "date": "2024-02-16",
        "close": 3.845,
        "volume": 12834
      },
      {
        "date": "2024-02-23",
        "close": 3.91,
        "volume": 9421
      },
      {
        "date": "2024-03-01",
        "close": 4.35,
        "volume": 40582
      },
      {
        "date": "2024-03-08",
        "close": 4.0698,
        "volume": 29140
      },
      {
        "date": "2024-03-15",
        "close": 4.35,
        "volume": 30263
      },
      {
        "date": "2024-03-22",
        "close": 3.86,
        "volume": 29090
      },
      {
        "date": "2024-03-29",
        "close": 3.77,
        "volume": 26929
      },
      {
        "date": "2024-04-05",
        "close": 4.63,
        "volume": 76299
      },
      {
        "date": "2024-04-12",
        "close": 4.33,
        "volume": 19276
      },
      {
        "date": "2024-04-19",
        "close": 4.2,
        "volume": 23195
      },
      {
        "date": "2024-04-26",
        "close": 4.0899,
        "volume": 12780
      },
      {
        "date": "2024-05-03",
        "close": 4.27,
        "volume": 17569
      },
      {
        "date": "2024-05-10",
        "close": 3.8955,
        "volume": 20513
      },
      {
        "date": "2024-05-17",
        "close": 3.6079,
        "volume": 17251
      },
      {
        "date": "2024-05-24",
        "close": 3.8988,
        "volume": 37516
      },
      {
        "date": "2024-05-31",
        "close": 3.9,
        "volume": 6941
      },
      {
        "date": "2024-06-07",
        "close": 3.91,
        "volume": 23361
      },
      {
        "date": "2024-06-14",
        "close": 3.8598,
        "volume": 9751
      },
      {
        "date": "2024-06-21",
        "close": 4.46,
        "volume": 23070
      },
      {
        "date": "2024-06-28",
        "close": 4.07,
        "volume": 35788
      },
      {
        "date": "2024-07-05",
        "close": 4.01,
        "volume": 17132
      },
      {
        "date": "2024-07-12",
        "close": 4.08,
        "volume": 51533
      },
      {
        "date": "2024-07-19",
        "close": 4.16,
        "volume": 40275
      },
      {
        "date": "2024-07-26",
        "close": 4.2802,
        "volume": 73450
      },
      {
        "date": "2024-08-02",
        "close": 4.01,
        "volume": 57240
      },
      {
        "date": "2024-08-09",
        "close": 3.4,
        "volume": 106543
      },
      {
        "date": "2024-08-16",
        "close": 3.26,
        "volume": 213882
      },
      {
        "date": "2024-08-23",
        "close": 4.3,
        "volume": 105563
      },
      {
        "date": "2024-08-30",
        "close": 4.09,
        "volume": 54668
      },
      {
        "date": "2024-09-06",
        "close": 3.93,
        "volume": 22767
      },
      {
        "date": "2024-09-13",
        "close": 3.9908,
        "volume": 22604
      },
      {
        "date": "2024-09-20",
        "close": 3.97,
        "volume": 42532
      },
      {
        "date": "2024-09-27",
        "close": 3.81,
        "volume": 50902
      },
      {
        "date": "2024-10-04",
        "close": 4.5196,
        "volume": 258994
      },
      {
        "date": "2024-10-11",
        "close": 3.72,
        "volume": 43497
      },
      {
        "date": "2024-10-18",
        "close": 3.8199,
        "volume": 44485
      },
      {
        "date": "2024-10-25",
        "close": 3.795,
        "volume": 40748
      },
      {
        "date": "2024-11-01",
        "close": 4.1,
        "volume": 111448
      },
      {
        "date": "2024-11-08",
        "close": 3.76,
        "volume": 167461
      },
      {
        "date": "2024-11-15",
        "close": 3.69,
        "volume": 281146
      },
      {
        "date": "2024-11-22",
        "close": 4.105,
        "volume": 107402
      },
      {
        "date": "2024-11-29",
        "close": 4.26,
        "volume": 166383
      },
      {
        "date": "2024-12-06",
        "close": 4.46,
        "volume": 138948
      },
      {
        "date": "2024-12-13",
        "close": 4.0101,
        "volume": 114513
      },
      {
        "date": "2024-12-20",
        "close": 4.29,
        "volume": 52151
      },
      {
        "date": "2024-12-27",
        "close": 4.1092,
        "volume": 37411
      },
      {
        "date": "2025-01-03",
        "close": 4.25,
        "volume": 68706
      },
      {
        "date": "2025-01-10",
        "close": 3.86,
        "volume": 41990
      },
      {
        "date": "2025-01-17",
        "close": 4.24,
        "volume": 29077
      },
      {
        "date": "2025-01-24",
        "close": 4.245,
        "volume": 32631
      },
      {
        "date": "2025-01-31",
        "close": 4.31,
        "volume": 27044
      },
      {
        "date": "2025-02-07",
        "close": 4.09,
        "volume": 28069
      },
      {
        "date": "2025-02-14",
        "close": 4.0115,
        "volume": 20818
      },
      {
        "date": "2025-02-21",
        "close": 4.0286,
        "volume": 10069
      },
      {
        "date": "2025-02-28",
        "close": 3.92,
        "volume": 33315
      },
      {
        "date": "2025-03-07",
        "close": 3.765,
        "volume": 19357
      },
      {
        "date": "2025-03-14",
        "close": 3.5,
        "volume": 29892
      },
      {
        "date": "2025-03-21",
        "close": 3.37,
        "volume": 36932
      },
      {
        "date": "2025-03-28",
        "close": 3.12,
        "volume": 18450
      },
      {
        "date": "2025-04-04",
        "close": 2.465,
        "volume": 58607
      },
      {
        "date": "2025-04-11",
        "close": 2.3,
        "volume": 47741
      },
      {
        "date": "2025-04-18",
        "close": 2.4315,
        "volume": 51511
      },
      {
        "date": "2025-04-25",
        "close": 2.7924,
        "volume": 42600
      },
      {
        "date": "2025-05-02",
        "close": 2.77,
        "volume": 23834
      },
      {
        "date": "2025-05-09",
        "close": 3.06,
        "volume": 88695
      },
      {
        "date": "2025-05-16",
        "close": 2.91,
        "volume": 43500
      },
      {
        "date": "2025-05-23",
        "close": 3.0458,
        "volume": 10061
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "volume": 21169
      },
      {
        "date": "2025-06-06",
        "close": 2.9565,
        "volume": 48337
      },
      {
        "date": "2025-06-13",
        "close": 3.0129,
        "volume": 21572
      },
      {
        "date": "2025-06-20",
        "close": 2.78,
        "volume": 24477
      },
      {
        "date": "2025-06-27",
        "close": 3.53,
        "volume": 3297525
      },
      {
        "date": "2025-07-04",
        "close": 3.7,
        "volume": 244584
      },
      {
        "date": "2025-07-11",
        "close": 3.98,
        "volume": 179030
      },
      {
        "date": "2025-07-18",
        "close": 3.66,
        "volume": 147791
      },
      {
        "date": "2025-07-25",
        "close": 3.6035,
        "volume": 273766
      },
      {
        "date": "2025-08-01",
        "close": 3.215,
        "volume": 472008
      },
      {
        "date": "2025-08-08",
        "close": 2.77,
        "volume": 76421
      },
      {
        "date": "2025-08-15",
        "close": 2.86,
        "volume": 64381
      },
      {
        "date": "2025-08-22",
        "close": 3.03,
        "volume": 44926
      },
      {
        "date": "2025-08-29",
        "close": 2.85,
        "volume": 73300
      },
      {
        "date": "2025-09-05",
        "close": 3.0704,
        "volume": 68130
      },
      {
        "date": "2025-09-12",
        "close": 3.6,
        "volume": 98827
      },
      {
        "date": "2025-09-19",
        "close": 3.13,
        "volume": 93311
      },
      {
        "date": "2025-09-26",
        "close": 3.1,
        "volume": 25248
      },
      {
        "date": "2025-10-03",
        "close": 3.26,
        "volume": 104679
      },
      {
        "date": "2025-10-10",
        "close": 6.33,
        "volume": 49236053
      },
      {
        "date": "2025-10-17",
        "close": 4.21,
        "volume": 1039264
      },
      {
        "date": "2025-10-24",
        "close": 4.01,
        "volume": 567859
      },
      {
        "date": "2025-10-31",
        "close": 3.34,
        "volume": 489370
      },
      {
        "date": "2025-11-07",
        "close": 2.58,
        "volume": 306615
      },
      {
        "date": "2025-11-14",
        "close": 2.6,
        "volume": 249995
      },
      {
        "date": "2025-11-21",
        "close": 2.42,
        "volume": 442331
      },
      {
        "date": "2025-11-28",
        "close": 2.63,
        "volume": 133846
      },
      {
        "date": "2025-12-05",
        "close": 2.53,
        "volume": 150108
      },
      {
        "date": "2025-12-12",
        "close": 2.44,
        "volume": 175608
      },
      {
        "date": "2025-12-19",
        "close": 2.15,
        "volume": 242889
      },
      {
        "date": "2025-12-26",
        "close": 2.08,
        "volume": 109988
      },
      {
        "date": "2026-01-02",
        "close": 2.15,
        "volume": 100669
      },
      {
        "date": "2026-01-09",
        "close": 2.206,
        "volume": 67583
      },
      {
        "date": "2026-01-16",
        "close": 2.416,
        "volume": 175317
      },
      {
        "date": "2026-01-23",
        "close": 2.65,
        "volume": 158235
      },
      {
        "date": "2026-01-30",
        "close": 2.22,
        "volume": 103738
      },
      {
        "date": "2026-02-06",
        "close": 2.08,
        "volume": 83597
      },
      {
        "date": "2026-02-13",
        "close": 2.174,
        "volume": 199230
      },
      {
        "date": "2026-02-20",
        "close": 2.25,
        "volume": 67787
      },
      {
        "date": "2026-02-27",
        "close": 2.53,
        "volume": 86602
      },
      {
        "date": "2026-03-06",
        "close": 2.29,
        "volume": 43408
      },
      {
        "date": "2026-03-13",
        "close": 2.8077,
        "volume": 221728
      },
      {
        "date": "2026-03-20",
        "close": 3.26,
        "volume": 223836
      },
      {
        "date": "2026-03-27",
        "close": 2.72,
        "volume": 61771
      },
      {
        "date": "2026-04-03",
        "close": 3.01,
        "volume": 39531
      },
      {
        "date": "2026-04-10",
        "close": 3.06,
        "volume": 103983
      },
      {
        "date": "2026-04-17",
        "close": 3.53,
        "volume": 115781
      },
      {
        "date": "2026-04-24",
        "close": 3.05,
        "volume": 71015
      },
      {
        "date": "2026-05-01",
        "close": 2.97,
        "volume": 26758
      },
      {
        "date": "2026-05-08",
        "close": 3.07,
        "volume": 114309
      },
      {
        "date": "2026-05-15",
        "close": 3.044,
        "volume": 44992
      },
      {
        "date": "2026-05-22",
        "close": 3.029,
        "volume": 43642
      },
      {
        "date": "2026-05-29",
        "close": 3.15,
        "volume": 32361
      },
      {
        "date": "2026-06-05",
        "close": 3.09,
        "volume": 156718
      },
      {
        "date": "2026-06-12",
        "close": 3.2,
        "volume": 73966
      },
      {
        "date": "2026-06-19",
        "close": 2.8,
        "volume": 93497
      },
      {
        "date": "2026-06-26",
        "close": 2.945,
        "volume": 70879
      },
      {
        "date": "2026-07-03",
        "close": 2.77,
        "volume": 77496
      },
      {
        "date": "2026-07-10",
        "close": 2.735,
        "volume": 90207
      },
      {
        "date": "2026-07-17",
        "close": 2.782,
        "volume": 80826
      },
      {
        "date": "2026-07-24",
        "close": 2.64,
        "volume": 133502
      },
      {
        "date": "2026-07-31",
        "close": 2.535,
        "volume": 43296
      },
      {
        "date": "2026-08-07",
        "close": 3.17,
        "volume": 1090678
      }
    ],
    "sharemaestro_context": {
      "trend": 2.799257,
      "fair_value": 3.485529,
      "market_activity": 1.150583,
      "market_dynamics": -0.443837,
      "relative_strength": -4.528823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.076744,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.7059,
        "conditional_difference": -0.06128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.123634,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.031212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.337108,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.200315,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.417625,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.116635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.06846
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.054635
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.168367
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.366509
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.185629
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.011296
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.111111
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.139219
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}