{
  "ticker": {
    "uuid": "9feac636-96f2-4cb4-9ae2-979e66131a4b",
    "symbol": "OCGN",
    "name": "Ocugen, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.4,
    "boundary_margin": 0.168478,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.692211,
    "volatility_stability": 0.6273,
    "risk_context": 0.1445,
    "current_regime": {
      "move": 0.039652,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.571,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.59,
        "direction_boundary": 51.0,
        "core_momentum": -0.851176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774404
      },
      {
        "date": "2023-08-25",
        "close": 7.5,
        "direction_boundary": 56.5,
        "core_momentum": -0.867257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775046
      },
      {
        "date": "2023-09-01",
        "close": 7.5,
        "direction_boundary": 52.599998,
        "core_momentum": -0.857414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775046
      },
      {
        "date": "2023-09-08",
        "close": 7.4,
        "direction_boundary": 46.0,
        "core_momentum": -0.83913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758859
      },
      {
        "date": "2023-09-15",
        "close": 7.11,
        "direction_boundary": 44.0,
        "core_momentum": -0.838409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729644
      },
      {
        "date": "2023-09-22",
        "close": 7.2,
        "direction_boundary": 36.700001,
        "core_momentum": -0.803815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732398
      },
      {
        "date": "2023-09-29",
        "close": 7.22,
        "direction_boundary": 35.5,
        "core_momentum": -0.79662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733142
      },
      {
        "date": "2023-10-06",
        "close": 7.5,
        "direction_boundary": 35.0,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73844
      },
      {
        "date": "2023-10-13",
        "close": 7.5,
        "direction_boundary": 32.0,
        "core_momentum": -0.765625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72699
      },
      {
        "date": "2023-10-20",
        "close": 7.2,
        "direction_boundary": 33.639999,
        "core_momentum": -0.785969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72562
      },
      {
        "date": "2023-10-27",
        "close": 7.2,
        "direction_boundary": 35.0,
        "core_momentum": -0.794286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716401
      },
      {
        "date": "2023-11-03",
        "close": 6.5,
        "direction_boundary": 30.9,
        "core_momentum": -0.789644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723503
      },
      {
        "date": "2023-11-10",
        "close": 6.5,
        "direction_boundary": 30.5,
        "core_momentum": -0.786885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723503
      },
      {
        "date": "2023-11-17",
        "close": 6.05,
        "direction_boundary": 33.299999,
        "core_momentum": -0.818318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702855
      },
      {
        "date": "2023-11-24",
        "close": 6.85,
        "direction_boundary": 30.299999,
        "core_momentum": -0.773927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516643
      },
      {
        "date": "2023-12-01",
        "close": 6.85,
        "direction_boundary": 30.299999,
        "core_momentum": -0.773927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516057
      },
      {
        "date": "2023-12-08",
        "close": 6.85,
        "direction_boundary": 27.1,
        "core_momentum": -0.747232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516057
      },
      {
        "date": "2023-12-15",
        "close": 6.85,
        "direction_boundary": 30.0,
        "core_momentum": -0.771667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447322
      },
      {
        "date": "2023-12-22",
        "close": 6.72,
        "direction_boundary": 26.0,
        "core_momentum": -0.741538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44709
      },
      {
        "date": "2023-12-29",
        "close": 10.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720012
      },
      {
        "date": "2024-01-05",
        "close": 11.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730986
      },
      {
        "date": "2024-01-12",
        "close": 10.2,
        "direction_boundary": 23.5,
        "core_momentum": -0.565957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725679
      },
      {
        "date": "2024-01-19",
        "close": 10.1,
        "direction_boundary": 24.0,
        "core_momentum": -0.579167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712815
      },
      {
        "date": "2024-01-26",
        "close": 9.1,
        "direction_boundary": 23.0,
        "core_momentum": -0.604348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71523
      },
      {
        "date": "2024-02-02",
        "close": 9.9,
        "direction_boundary": 24.799999,
        "core_momentum": -0.600806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72443
      },
      {
        "date": "2024-02-09",
        "close": 9.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728798
      },
      {
        "date": "2024-02-16",
        "close": 12.0,
        "direction_boundary": 19.299999,
        "core_momentum": -0.378238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.788962
      },
      {
        "date": "2024-02-23",
        "close": 16.93,
        "direction_boundary": 18.5,
        "core_momentum": -0.084865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.90788
      },
      {
        "date": "2024-03-01",
        "close": 15.98,
        "direction_boundary": 18.5,
        "core_momentum": -0.136216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.915365
      },
      {
        "date": "2024-03-08",
        "close": 14.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.94089
      },
      {
        "date": "2024-03-15",
        "close": 17.379999,
        "direction_boundary": 17.950001,
        "core_momentum": -0.031755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.972333
      },
      {
        "date": "2024-03-22",
        "close": 23.200001,
        "direction_boundary": 17.1,
        "core_momentum": 0.356725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033492
      },
      {
        "date": "2024-03-29",
        "close": 27.4,
        "direction_boundary": 17.0,
        "core_momentum": 0.611765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044964
      },
      {
        "date": "2024-04-05",
        "close": 23.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091132
      },
      {
        "date": "2024-04-12",
        "close": 27.709999,
        "direction_boundary": 15.0,
        "core_momentum": 0.847333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106886
      },
      {
        "date": "2024-04-19",
        "close": 23.9,
        "direction_boundary": 15.1,
        "core_momentum": 0.582781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134139
      },
      {
        "date": "2024-04-26",
        "close": 20.200001,
        "direction_boundary": 13.5,
        "core_momentum": 0.496296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171205
      },
      {
        "date": "2024-05-03",
        "close": 23.450001,
        "direction_boundary": 13.5,
        "core_momentum": 0.737037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162127
      },
      {
        "date": "2024-05-10",
        "close": 29.15,
        "direction_boundary": 13.5,
        "core_momentum": 1.159259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182638
      },
      {
        "date": "2024-05-17",
        "close": 33.0,
        "direction_boundary": 11.55,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170882
      },
      {
        "date": "2024-05-24",
        "close": 28.549999,
        "direction_boundary": 7.9,
        "core_momentum": 2.613924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202801
      },
      {
        "date": "2024-05-31",
        "close": 28.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204877
      },
      {
        "date": "2024-06-07",
        "close": 30.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202472
      },
      {
        "date": "2024-06-14",
        "close": 26.450001,
        "direction_boundary": 9.51,
        "core_momentum": 1.781283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226808
      },
      {
        "date": "2024-06-21",
        "close": 23.85,
        "direction_boundary": 9.5,
        "core_momentum": 1.510526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24206
      },
      {
        "date": "2024-06-28",
        "close": 27.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142375
      },
      {
        "date": "2024-07-05",
        "close": 29.620001,
        "direction_boundary": 9.0,
        "core_momentum": 2.291111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142111
      },
      {
        "date": "2024-07-12",
        "close": 31.6,
        "direction_boundary": 10.0,
        "core_momentum": 2.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130712
      },
      {
        "date": "2024-07-19",
        "close": 31.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131665
      },
      {
        "date": "2024-07-26",
        "close": 30.25,
        "direction_boundary": 10.0,
        "core_momentum": 2.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116186
      },
      {
        "date": "2024-08-02",
        "close": 24.549999,
        "direction_boundary": 9.72,
        "core_momentum": 1.52572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168933
      },
      {
        "date": "2024-08-09",
        "close": 26.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15399
      },
      {
        "date": "2024-08-16",
        "close": 24.48,
        "direction_boundary": 7.59,
        "core_momentum": 2.225296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104945
      },
      {
        "date": "2024-08-23",
        "close": 24.059999,
        "direction_boundary": 7.5,
        "core_momentum": 2.208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007064
      },
      {
        "date": "2024-08-30",
        "close": 26.0,
        "direction_boundary": 7.5,
        "core_momentum": 2.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005391
      },
      {
        "date": "2024-09-06",
        "close": 23.059999,
        "direction_boundary": 7.4,
        "core_momentum": 2.116216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00184
      },
      {
        "date": "2024-09-13",
        "close": 24.0,
        "direction_boundary": 7.11,
        "core_momentum": 2.375527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961499
      },
      {
        "date": "2024-09-20",
        "close": 22.08,
        "direction_boundary": 7.2,
        "core_momentum": 2.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882815
      },
      {
        "date": "2024-09-27",
        "close": 23.0,
        "direction_boundary": 7.22,
        "core_momentum": 2.185596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85156
      },
      {
        "date": "2024-10-04",
        "close": 19.99,
        "direction_boundary": 7.5,
        "core_momentum": 1.665333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839083
      },
      {
        "date": "2024-10-11",
        "close": 20.0,
        "direction_boundary": 7.5,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792453
      },
      {
        "date": "2024-10-18",
        "close": 18.99,
        "direction_boundary": 7.2,
        "core_momentum": 1.6375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770522
      },
      {
        "date": "2024-10-25",
        "close": 18.9,
        "direction_boundary": 7.2,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735458
      },
      {
        "date": "2024-11-01",
        "close": 18.5,
        "direction_boundary": 6.5,
        "core_momentum": 1.846154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702364
      },
      {
        "date": "2024-11-08",
        "close": 22.0,
        "direction_boundary": 6.5,
        "core_momentum": 2.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67595
      },
      {
        "date": "2024-11-15",
        "close": 20.99,
        "direction_boundary": 6.05,
        "core_momentum": 2.469421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648761
      },
      {
        "date": "2024-11-22",
        "close": 19.35,
        "direction_boundary": 6.85,
        "core_momentum": 1.824818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629503
      },
      {
        "date": "2024-11-29",
        "close": 19.35,
        "direction_boundary": 6.85,
        "core_momentum": 1.824818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629803
      },
      {
        "date": "2024-12-06",
        "close": 18.0,
        "direction_boundary": 6.85,
        "core_momentum": 1.627737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622915
      },
      {
        "date": "2024-12-13",
        "close": 17.25,
        "direction_boundary": 6.85,
        "core_momentum": 1.518248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604931
      },
      {
        "date": "2024-12-20",
        "close": 17.299999,
        "direction_boundary": 6.72,
        "core_momentum": 1.574405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592174
      },
      {
        "date": "2024-12-27",
        "close": 17.1,
        "direction_boundary": 10.0,
        "core_momentum": 0.71,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558609
      },
      {
        "date": "2025-01-03",
        "close": 20.200001,
        "direction_boundary": 11.0,
        "core_momentum": 0.836364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595971
      },
      {
        "date": "2025-01-10",
        "close": 17.0,
        "direction_boundary": 10.2,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622901
      },
      {
        "date": "2025-01-17",
        "close": 16.0,
        "direction_boundary": 10.1,
        "core_momentum": 0.584158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624928
      },
      {
        "date": "2025-01-24",
        "close": 15.0,
        "direction_boundary": 9.1,
        "core_momentum": 0.648352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62727
      },
      {
        "date": "2025-01-31",
        "close": 15.0,
        "direction_boundary": 9.9,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570494
      },
      {
        "date": "2025-02-07",
        "close": 16.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572491
      },
      {
        "date": "2025-02-14",
        "close": 15.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573146
      },
      {
        "date": "2025-02-21",
        "close": 14.51,
        "direction_boundary": 16.93,
        "core_momentum": -0.142942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573485
      },
      {
        "date": "2025-02-28",
        "close": 13.35,
        "direction_boundary": 15.98,
        "core_momentum": -0.164581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56235
      },
      {
        "date": "2025-03-07",
        "close": 12.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549025
      },
      {
        "date": "2025-03-14",
        "close": 11.25,
        "direction_boundary": 17.379999,
        "core_momentum": -0.352704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552379
      },
      {
        "date": "2025-03-21",
        "close": 11.1,
        "direction_boundary": 23.200001,
        "core_momentum": -0.521552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547134
      },
      {
        "date": "2025-03-28",
        "close": 15.6,
        "direction_boundary": 27.4,
        "core_momentum": -0.430657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743273
      },
      {
        "date": "2025-04-04",
        "close": 14.34,
        "direction_boundary": 23.0,
        "core_momentum": -0.376522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728285
      },
      {
        "date": "2025-04-11",
        "close": 14.34,
        "direction_boundary": 27.709999,
        "core_momentum": -0.482497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728267
      },
      {
        "date": "2025-04-18",
        "close": 14.0,
        "direction_boundary": 23.9,
        "core_momentum": -0.414226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726305
      },
      {
        "date": "2025-04-25",
        "close": 13.18,
        "direction_boundary": 20.200001,
        "core_momentum": -0.347525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729324
      },
      {
        "date": "2025-05-02",
        "close": 14.9,
        "direction_boundary": 23.450001,
        "core_momentum": -0.364606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753314
      },
      {
        "date": "2025-05-09",
        "close": 15.2,
        "direction_boundary": 29.15,
        "core_momentum": -0.478559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708037
      },
      {
        "date": "2025-05-16",
        "close": 15.2,
        "direction_boundary": 33.0,
        "core_momentum": -0.539394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706684
      },
      {
        "date": "2025-05-23",
        "close": 16.0,
        "direction_boundary": 28.549999,
        "core_momentum": -0.43958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704742
      },
      {
        "date": "2025-05-30",
        "close": 17.65,
        "direction_boundary": 28.0,
        "core_momentum": -0.369643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719761
      },
      {
        "date": "2025-06-06",
        "close": 18.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713454
      },
      {
        "date": "2025-06-13",
        "close": 21.969999,
        "direction_boundary": 26.450001,
        "core_momentum": -0.169376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761801
      },
      {
        "date": "2025-06-20",
        "close": 20.18,
        "direction_boundary": 23.85,
        "core_momentum": -0.153878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772946
      },
      {
        "date": "2025-06-27",
        "close": 19.75,
        "direction_boundary": 27.0,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773518
      },
      {
        "date": "2025-07-04",
        "close": 18.200001,
        "direction_boundary": 29.620001,
        "core_momentum": -0.38555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746282
      },
      {
        "date": "2025-07-11",
        "close": 20.0,
        "direction_boundary": 31.6,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716965
      },
      {
        "date": "2025-07-18",
        "close": 20.1,
        "direction_boundary": 31.0,
        "core_momentum": -0.351613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710469
      },
      {
        "date": "2025-07-25",
        "close": 22.16,
        "direction_boundary": 30.25,
        "core_momentum": -0.267438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712576
      },
      {
        "date": "2025-08-01",
        "close": 20.0,
        "direction_boundary": 24.549999,
        "core_momentum": -0.185336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730854
      },
      {
        "date": "2025-08-08",
        "close": 18.4,
        "direction_boundary": 26.0,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737961
      },
      {
        "date": "2025-08-15",
        "close": 19.5,
        "direction_boundary": 24.48,
        "core_momentum": -0.203431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734306
      },
      {
        "date": "2025-08-22",
        "close": 19.870001,
        "direction_boundary": 24.059999,
        "core_momentum": -0.174148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73171
      },
      {
        "date": "2025-08-29",
        "close": 19.58,
        "direction_boundary": 26.0,
        "core_momentum": -0.246923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719907
      },
      {
        "date": "2025-09-05",
        "close": 18.700001,
        "direction_boundary": 23.059999,
        "core_momentum": -0.189072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71599
      },
      {
        "date": "2025-09-12",
        "close": 18.700001,
        "direction_boundary": 24.0,
        "core_momentum": -0.220833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695023
      },
      {
        "date": "2025-09-19",
        "close": 25.85,
        "direction_boundary": 22.08,
        "core_momentum": 0.170743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810718
      },
      {
        "date": "2025-09-26",
        "close": 31.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714374
      },
      {
        "date": "2025-10-03",
        "close": 32.5,
        "direction_boundary": 19.99,
        "core_momentum": 0.625813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6967
      },
      {
        "date": "2025-10-10",
        "close": 33.900002,
        "direction_boundary": 20.0,
        "core_momentum": 0.695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695344
      },
      {
        "date": "2025-10-17",
        "close": 29.0,
        "direction_boundary": 18.99,
        "core_momentum": 0.52712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739759
      },
      {
        "date": "2025-10-24",
        "close": 29.0,
        "direction_boundary": 18.9,
        "core_momentum": 0.534392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73001
      },
      {
        "date": "2025-10-31",
        "close": 27.700001,
        "direction_boundary": 18.5,
        "core_momentum": 0.497297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72477
      },
      {
        "date": "2025-11-07",
        "close": 24.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761012
      },
      {
        "date": "2025-11-14",
        "close": 25.92,
        "direction_boundary": 20.99,
        "core_momentum": 0.234874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764933
      },
      {
        "date": "2025-11-21",
        "close": 21.0,
        "direction_boundary": 19.35,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827465
      },
      {
        "date": "2025-11-28",
        "close": 22.0,
        "direction_boundary": 19.35,
        "core_momentum": 0.136951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819582
      },
      {
        "date": "2025-12-05",
        "close": 23.6,
        "direction_boundary": 18.0,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823948
      },
      {
        "date": "2025-12-12",
        "close": 23.0,
        "direction_boundary": 17.25,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778623
      },
      {
        "date": "2025-12-19",
        "close": 25.26,
        "direction_boundary": 17.299999,
        "core_momentum": 0.460116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778243
      },
      {
        "date": "2025-12-26",
        "close": 25.26,
        "direction_boundary": 17.1,
        "core_momentum": 0.477193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777145
      },
      {
        "date": "2026-01-02",
        "close": 25.1,
        "direction_boundary": 20.200001,
        "core_momentum": 0.242574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76641
      },
      {
        "date": "2026-01-09",
        "close": 28.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769899
      },
      {
        "date": "2026-01-16",
        "close": 29.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770408
      },
      {
        "date": "2026-01-23",
        "close": 28.5,
        "direction_boundary": 15.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761946
      },
      {
        "date": "2026-01-30",
        "close": 24.99,
        "direction_boundary": 15.0,
        "core_momentum": 0.666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771444
      },
      {
        "date": "2026-02-06",
        "close": 24.99,
        "direction_boundary": 16.0,
        "core_momentum": 0.561875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76015
      },
      {
        "date": "2026-02-13",
        "close": 24.99,
        "direction_boundary": 15.0,
        "core_momentum": 0.666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757338
      },
      {
        "date": "2026-02-20",
        "close": 27.07,
        "direction_boundary": 14.51,
        "core_momentum": 0.86561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763556
      },
      {
        "date": "2026-02-27",
        "close": 30.809999,
        "direction_boundary": 13.35,
        "core_momentum": 1.307865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779504
      },
      {
        "date": "2026-03-06",
        "close": 30.200001,
        "direction_boundary": 12.5,
        "core_momentum": 1.416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776101
      },
      {
        "date": "2026-03-13",
        "close": 41.0,
        "direction_boundary": 11.25,
        "core_momentum": 2.644444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871516
      },
      {
        "date": "2026-03-20",
        "close": 41.150002,
        "direction_boundary": 11.1,
        "core_momentum": 2.707207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762018
      },
      {
        "date": "2026-03-27",
        "close": 36.25,
        "direction_boundary": 15.6,
        "core_momentum": 1.323718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749367
      },
      {
        "date": "2026-04-03",
        "close": 31.65,
        "direction_boundary": 14.34,
        "core_momentum": 1.207113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771845
      },
      {
        "date": "2026-04-10",
        "close": 31.799999,
        "direction_boundary": 14.34,
        "core_momentum": 1.217573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769396
      },
      {
        "date": "2026-04-17",
        "close": 33.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73824
      },
      {
        "date": "2026-04-24",
        "close": 28.6,
        "direction_boundary": 13.18,
        "core_momentum": 1.169954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766305
      },
      {
        "date": "2026-05-01",
        "close": 28.75,
        "direction_boundary": 14.9,
        "core_momentum": 0.92953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763531
      },
      {
        "date": "2026-05-08",
        "close": 25.75,
        "direction_boundary": 15.2,
        "core_momentum": 0.694079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75225
      },
      {
        "date": "2026-05-15",
        "close": 24.0,
        "direction_boundary": 15.2,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75091
      },
      {
        "date": "2026-05-22",
        "close": 23.700001,
        "direction_boundary": 16.0,
        "core_momentum": 0.48125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689129
      },
      {
        "date": "2026-05-29",
        "close": 24.129999,
        "direction_boundary": 17.65,
        "core_momentum": 0.367139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686794
      },
      {
        "date": "2026-06-05",
        "close": 22.83,
        "direction_boundary": 18.0,
        "core_momentum": 0.268333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684496
      },
      {
        "date": "2026-06-12",
        "close": 21.0,
        "direction_boundary": 21.969999,
        "core_momentum": -0.044151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693267
      },
      {
        "date": "2026-06-19",
        "close": 22.0,
        "direction_boundary": 20.18,
        "core_momentum": 0.090188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683041
      },
      {
        "date": "2026-06-26",
        "close": 23.65,
        "direction_boundary": 19.75,
        "core_momentum": 0.197468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691477
      },
      {
        "date": "2026-07-03",
        "close": 26.200001,
        "direction_boundary": 18.200001,
        "core_momentum": 0.43956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706556
      },
      {
        "date": "2026-07-10",
        "close": 26.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689311
      },
      {
        "date": "2026-07-17",
        "close": 23.879999,
        "direction_boundary": 20.1,
        "core_momentum": 0.18806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696186
      },
      {
        "date": "2026-07-24",
        "close": 21.469999,
        "direction_boundary": 22.16,
        "core_momentum": -0.031137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709533
      },
      {
        "date": "2026-07-31",
        "close": 20.68,
        "direction_boundary": 20.0,
        "core_momentum": 0.034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689286
      },
      {
        "date": "2026-08-07",
        "close": 21.5,
        "direction_boundary": 18.4,
        "core_momentum": 0.168478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.59,
        "volume": 168
      },
      {
        "date": "2023-08-25",
        "close": 7.5,
        "volume": 740
      },
      {
        "date": "2023-09-01",
        "close": 7.5,
        "volume": 842
      },
      {
        "date": "2023-09-08",
        "close": 7.4,
        "volume": 961
      },
      {
        "date": "2023-09-15",
        "close": 7.11,
        "volume": 1615
      },
      {
        "date": "2023-09-22",
        "close": 7.2,
        "volume": 10
      },
      {
        "date": "2023-09-29",
        "close": 7.22,
        "volume": 40
      },
      {
        "date": "2023-10-06",
        "close": 7.5,
        "volume": 470
      },
      {
        "date": "2023-10-13",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7.2,
        "volume": 1201
      },
      {
        "date": "2023-10-27",
        "close": 7.2,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.5,
        "volume": 6
      },
      {
        "date": "2023-11-10",
        "close": 6.5,
        "volume": 1888
      },
      {
        "date": "2023-11-17",
        "close": 6.05,
        "volume": 12
      },
      {
        "date": "2023-11-24",
        "close": 6.85,
        "volume": 93
      },
      {
        "date": "2023-12-01",
        "close": 6.85,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6.85,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 6.85,
        "volume": 40
      },
      {
        "date": "2023-12-22",
        "close": 6.72,
        "volume": 2792
      },
      {
        "date": "2023-12-29",
        "close": 10.0,
        "volume": 1878
      },
      {
        "date": "2024-01-05",
        "close": 11.0,
        "volume": 9212
      },
      {
        "date": "2024-01-12",
        "close": 10.2,
        "volume": 3574
      },
      {
        "date": "2024-01-19",
        "close": 10.1,
        "volume": 156
      },
      {
        "date": "2024-01-26",
        "close": 9.1,
        "volume": 9
      },
      {
        "date": "2024-02-02",
        "close": 9.9,
        "volume": 2527
      },
      {
        "date": "2024-02-09",
        "close": 9.0,
        "volume": 207
      },
      {
        "date": "2024-02-16",
        "close": 12.0,
        "volume": 2692
      },
      {
        "date": "2024-02-23",
        "close": 16.93,
        "volume": 1756
      },
      {
        "date": "2024-03-01",
        "close": 15.98,
        "volume": 39948
      },
      {
        "date": "2024-03-08",
        "close": 14.0,
        "volume": 37532
      },
      {
        "date": "2024-03-15",
        "close": 17.379999,
        "volume": 5621
      },
      {
        "date": "2024-03-22",
        "close": 23.200001,
        "volume": 60516
      },
      {
        "date": "2024-03-29",
        "close": 27.4,
        "volume": 26788
      },
      {
        "date": "2024-04-05",
        "close": 23.0,
        "volume": 12851
      },
      {
        "date": "2024-04-12",
        "close": 27.709999,
        "volume": 6858
      },
      {
        "date": "2024-04-19",
        "close": 23.9,
        "volume": 1563
      },
      {
        "date": "2024-04-26",
        "close": 20.200001,
        "volume": 4821
      },
      {
        "date": "2024-05-03",
        "close": 23.450001,
        "volume": 2573
      },
      {
        "date": "2024-05-10",
        "close": 29.15,
        "volume": 1885
      },
      {
        "date": "2024-05-17",
        "close": 33.0,
        "volume": 3734
      },
      {
        "date": "2024-05-24",
        "close": 28.549999,
        "volume": 477
      },
      {
        "date": "2024-05-31",
        "close": 28.0,
        "volume": 952
      },
      {
        "date": "2024-06-07",
        "close": 30.0,
        "volume": 1552
      },
      {
        "date": "2024-06-14",
        "close": 26.450001,
        "volume": 1057
      },
      {
        "date": "2024-06-21",
        "close": 23.85,
        "volume": 1171
      },
      {
        "date": "2024-06-28",
        "close": 27.0,
        "volume": 654
      },
      {
        "date": "2024-07-05",
        "close": 29.620001,
        "volume": 409
      },
      {
        "date": "2024-07-12",
        "close": 31.6,
        "volume": 5410
      },
      {
        "date": "2024-07-19",
        "close": 31.0,
        "volume": 501
      },
      {
        "date": "2024-07-26",
        "close": 30.25,
        "volume": 2252
      },
      {
        "date": "2024-08-02",
        "close": 24.549999,
        "volume": 4241
      },
      {
        "date": "2024-08-09",
        "close": 26.0,
        "volume": 17038
      },
      {
        "date": "2024-08-16",
        "close": 24.48,
        "volume": 626
      },
      {
        "date": "2024-08-23",
        "close": 24.059999,
        "volume": 234
      },
      {
        "date": "2024-08-30",
        "close": 26.0,
        "volume": 8734
      },
      {
        "date": "2024-09-06",
        "close": 23.059999,
        "volume": 1107
      },
      {
        "date": "2024-09-13",
        "close": 24.0,
        "volume": 35
      },
      {
        "date": "2024-09-20",
        "close": 22.08,
        "volume": 2005
      },
      {
        "date": "2024-09-27",
        "close": 23.0,
        "volume": 563
      },
      {
        "date": "2024-10-04",
        "close": 19.99,
        "volume": 11
      },
      {
        "date": "2024-10-11",
        "close": 20.0,
        "volume": 84
      },
      {
        "date": "2024-10-18",
        "close": 18.99,
        "volume": 1040
      },
      {
        "date": "2024-10-25",
        "close": 18.9,
        "volume": 153
      },
      {
        "date": "2024-11-01",
        "close": 18.5,
        "volume": 26
      },
      {
        "date": "2024-11-08",
        "close": 22.0,
        "volume": 1073
      },
      {
        "date": "2024-11-15",
        "close": 20.99,
        "volume": 119
      },
      {
        "date": "2024-11-22",
        "close": 19.35,
        "volume": 25
      },
      {
        "date": "2024-11-29",
        "close": 19.35,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 18.0,
        "volume": 1067
      },
      {
        "date": "2024-12-13",
        "close": 17.25,
        "volume": 1508
      },
      {
        "date": "2024-12-20",
        "close": 17.299999,
        "volume": 127
      },
      {
        "date": "2024-12-27",
        "close": 17.1,
        "volume": 1061
      },
      {
        "date": "2025-01-03",
        "close": 20.200001,
        "volume": 2072
      },
      {
        "date": "2025-01-10",
        "close": 17.0,
        "volume": 1201
      },
      {
        "date": "2025-01-17",
        "close": 16.0,
        "volume": 3112
      },
      {
        "date": "2025-01-24",
        "close": 15.0,
        "volume": 1320
      },
      {
        "date": "2025-01-31",
        "close": 15.0,
        "volume": 2556
      },
      {
        "date": "2025-02-07",
        "close": 16.0,
        "volume": 495
      },
      {
        "date": "2025-02-14",
        "close": 15.0,
        "volume": 15
      },
      {
        "date": "2025-02-21",
        "close": 14.51,
        "volume": 46
      },
      {
        "date": "2025-02-28",
        "close": 13.35,
        "volume": 1820
      },
      {
        "date": "2025-03-07",
        "close": 12.5,
        "volume": 65
      },
      {
        "date": "2025-03-14",
        "close": 11.25,
        "volume": 5310
      },
      {
        "date": "2025-03-21",
        "close": 11.1,
        "volume": 479
      },
      {
        "date": "2025-03-28",
        "close": 15.6,
        "volume": 3796
      },
      {
        "date": "2025-04-04",
        "close": 14.34,
        "volume": 3911
      },
      {
        "date": "2025-04-11",
        "close": 14.34,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 14.0,
        "volume": 42
      },
      {
        "date": "2025-04-25",
        "close": 13.18,
        "volume": 376
      },
      {
        "date": "2025-05-02",
        "close": 14.9,
        "volume": 368
      },
      {
        "date": "2025-05-09",
        "close": 15.2,
        "volume": 80
      },
      {
        "date": "2025-05-16",
        "close": 15.2,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 16.0,
        "volume": 516
      },
      {
        "date": "2025-05-30",
        "close": 17.65,
        "volume": 4550
      },
      {
        "date": "2025-06-06",
        "close": 18.0,
        "volume": 132
      },
      {
        "date": "2025-06-13",
        "close": 21.969999,
        "volume": 2627
      },
      {
        "date": "2025-06-20",
        "close": 20.18,
        "volume": 5674
      },
      {
        "date": "2025-06-27",
        "close": 19.75,
        "volume": 2782
      },
      {
        "date": "2025-07-04",
        "close": 18.200001,
        "volume": 1480
      },
      {
        "date": "2025-07-11",
        "close": 20.0,
        "volume": 1566
      },
      {
        "date": "2025-07-18",
        "close": 20.1,
        "volume": 7
      },
      {
        "date": "2025-07-25",
        "close": 22.16,
        "volume": 3671
      },
      {
        "date": "2025-08-01",
        "close": 20.0,
        "volume": 5183
      },
      {
        "date": "2025-08-08",
        "close": 18.4,
        "volume": 1496
      },
      {
        "date": "2025-08-15",
        "close": 19.5,
        "volume": 1100
      },
      {
        "date": "2025-08-22",
        "close": 19.870001,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 19.58,
        "volume": 53
      },
      {
        "date": "2025-09-05",
        "close": 18.700001,
        "volume": 499
      },
      {
        "date": "2025-09-12",
        "close": 18.700001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 25.85,
        "volume": 17376
      },
      {
        "date": "2025-09-26",
        "close": 31.0,
        "volume": 5418
      },
      {
        "date": "2025-10-03",
        "close": 32.5,
        "volume": 5361
      },
      {
        "date": "2025-10-10",
        "close": 33.900002,
        "volume": 250
      },
      {
        "date": "2025-10-17",
        "close": 29.0,
        "volume": 2512
      },
      {
        "date": "2025-10-24",
        "close": 29.0,
        "volume": 1559
      },
      {
        "date": "2025-10-31",
        "close": 27.700001,
        "volume": 2730
      },
      {
        "date": "2025-11-07",
        "close": 24.0,
        "volume": 526
      },
      {
        "date": "2025-11-14",
        "close": 25.92,
        "volume": 585
      },
      {
        "date": "2025-11-21",
        "close": 21.0,
        "volume": 113
      },
      {
        "date": "2025-11-28",
        "close": 22.0,
        "volume": 151
      },
      {
        "date": "2025-12-05",
        "close": 23.6,
        "volume": 17
      },
      {
        "date": "2025-12-12",
        "close": 23.0,
        "volume": 20
      },
      {
        "date": "2025-12-19",
        "close": 25.26,
        "volume": 4065
      },
      {
        "date": "2025-12-26",
        "close": 25.26,
        "volume": 39
      },
      {
        "date": "2026-01-02",
        "close": 25.1,
        "volume": 1206
      },
      {
        "date": "2026-01-09",
        "close": 28.0,
        "volume": 2828
      },
      {
        "date": "2026-01-16",
        "close": 29.0,
        "volume": 9966
      },
      {
        "date": "2026-01-23",
        "close": 28.5,
        "volume": 1901
      },
      {
        "date": "2026-01-30",
        "close": 24.99,
        "volume": 103
      },
      {
        "date": "2026-02-06",
        "close": 24.99,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 24.99,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 27.07,
        "volume": 57
      },
      {
        "date": "2026-02-27",
        "close": 30.809999,
        "volume": 7585
      },
      {
        "date": "2026-03-06",
        "close": 30.200001,
        "volume": 1295
      },
      {
        "date": "2026-03-13",
        "close": 41.0,
        "volume": 5953
      },
      {
        "date": "2026-03-20",
        "close": 41.150002,
        "volume": 1218
      },
      {
        "date": "2026-03-27",
        "close": 36.25,
        "volume": 4301
      },
      {
        "date": "2026-04-03",
        "close": 31.65,
        "volume": 178
      },
      {
        "date": "2026-04-10",
        "close": 31.799999,
        "volume": 722
      },
      {
        "date": "2026-04-17",
        "close": 33.0,
        "volume": 140
      },
      {
        "date": "2026-04-24",
        "close": 28.6,
        "volume": 220
      },
      {
        "date": "2026-05-01",
        "close": 28.75,
        "volume": 138
      },
      {
        "date": "2026-05-08",
        "close": 25.75,
        "volume": 4903
      },
      {
        "date": "2026-05-15",
        "close": 24.0,
        "volume": 32
      },
      {
        "date": "2026-05-22",
        "close": 23.700001,
        "volume": 346
      },
      {
        "date": "2026-05-29",
        "close": 24.129999,
        "volume": 1182
      },
      {
        "date": "2026-06-05",
        "close": 22.83,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 21.0,
        "volume": 219
      },
      {
        "date": "2026-06-19",
        "close": 22.0,
        "volume": 72
      },
      {
        "date": "2026-06-26",
        "close": 23.65,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.200001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26.0,
        "volume": 102
      },
      {
        "date": "2026-07-17",
        "close": 23.879999,
        "volume": 855
      },
      {
        "date": "2026-07-24",
        "close": 21.469999,
        "volume": 953
      },
      {
        "date": "2026-07-31",
        "close": 20.68,
        "volume": 2736
      },
      {
        "date": "2026-08-07",
        "close": 21.5,
        "volume": 282
      }
    ],
    "sharemaestro_context": {
      "trend": 27.318,
      "fair_value": 20.230897,
      "market_activity": -16.138566,
      "market_dynamics": -0.645928,
      "relative_strength": -19.934543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.036658,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.011085,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.347826,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.205261,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.273623,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.362551,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.333333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.094609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.590191
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.353448
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.288766
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.116828
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.085454
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.039652
      }
    ]
  }
}