{
  "ticker": {
    "uuid": "9feaf0b4-e4ab-4789-843e-43809bbf7c76",
    "symbol": "IUFS",
    "name": "iShares S&P 500 Financials Sector UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.076,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.152,
    "boundary_margin": 0.12698,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.144925,
    "volatility_stability": 0.6292,
    "risk_context": 0.69,
    "current_regime": {
      "move": 0.182548,
      "interruption": -0.024958,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.593,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.686,
        "direction_boundary": 9.812,
        "core_momentum": -0.012841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20082
      },
      {
        "date": "2023-08-25",
        "close": 9.651,
        "direction_boundary": 9.753,
        "core_momentum": -0.010458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199225
      },
      {
        "date": "2023-09-01",
        "close": 9.894,
        "direction_boundary": 9.226,
        "core_momentum": 0.072404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202376
      },
      {
        "date": "2023-09-08",
        "close": 9.732,
        "direction_boundary": 9.613,
        "core_momentum": 0.012379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178942
      },
      {
        "date": "2023-09-15",
        "close": 9.937,
        "direction_boundary": 9.212,
        "core_momentum": 0.078702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148469
      },
      {
        "date": "2023-09-22",
        "close": 9.694,
        "direction_boundary": 8.699,
        "core_momentum": 0.114381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151611
      },
      {
        "date": "2023-09-29",
        "close": 9.576,
        "direction_boundary": 8.588,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14043
      },
      {
        "date": "2023-10-06",
        "close": 9.407,
        "direction_boundary": 8.906,
        "core_momentum": 0.056254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143095
      },
      {
        "date": "2023-10-13",
        "close": 9.55,
        "direction_boundary": 8.896,
        "core_momentum": 0.073516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138378
      },
      {
        "date": "2023-10-20",
        "close": 9.232,
        "direction_boundary": 8.891,
        "core_momentum": 0.038353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14627
      },
      {
        "date": "2023-10-27",
        "close": 9.149,
        "direction_boundary": 9.399,
        "core_momentum": -0.026599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145948
      },
      {
        "date": "2023-11-03",
        "close": 9.471,
        "direction_boundary": 9.558,
        "core_momentum": -0.009102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146627
      },
      {
        "date": "2023-11-10",
        "close": 9.594,
        "direction_boundary": 10.044,
        "core_momentum": -0.044803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14722
      },
      {
        "date": "2023-11-17",
        "close": 9.977,
        "direction_boundary": 9.919,
        "core_momentum": 0.005847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153651
      },
      {
        "date": "2023-11-24",
        "close": 10.1,
        "direction_boundary": 10.128,
        "core_momentum": -0.002765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151721
      },
      {
        "date": "2023-12-01",
        "close": 10.264,
        "direction_boundary": 10.026,
        "core_momentum": 0.023738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15265
      },
      {
        "date": "2023-12-08",
        "close": 10.24,
        "direction_boundary": 9.739,
        "core_momentum": 0.051443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149462
      },
      {
        "date": "2023-12-15",
        "close": 10.674,
        "direction_boundary": 9.435,
        "core_momentum": 0.13132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158035
      },
      {
        "date": "2023-12-22",
        "close": 10.708,
        "direction_boundary": 9.5,
        "core_momentum": 0.127158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151809
      },
      {
        "date": "2023-12-29",
        "close": 10.784,
        "direction_boundary": 9.646,
        "core_momentum": 0.117976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147224
      },
      {
        "date": "2024-01-05",
        "close": 10.854,
        "direction_boundary": 9.9,
        "core_momentum": 0.096364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146583
      },
      {
        "date": "2024-01-12",
        "close": 10.69,
        "direction_boundary": 10.092,
        "core_momentum": 0.059255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141144
      },
      {
        "date": "2024-01-19",
        "close": 10.7,
        "direction_boundary": 9.879,
        "core_momentum": 0.083106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140231
      },
      {
        "date": "2024-01-26",
        "close": 11.074,
        "direction_boundary": 10.264,
        "core_momentum": 0.078917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147017
      },
      {
        "date": "2024-02-02",
        "close": 11.134,
        "direction_boundary": 10.3,
        "core_momentum": 0.080971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146307
      },
      {
        "date": "2024-02-09",
        "close": 11.148,
        "direction_boundary": 10.204,
        "core_momentum": 0.092513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145725
      },
      {
        "date": "2024-02-16",
        "close": 11.384,
        "direction_boundary": 10.23,
        "core_momentum": 0.112805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140635
      },
      {
        "date": "2024-02-23",
        "close": 11.52,
        "direction_boundary": 10.03,
        "core_momentum": 0.148554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140109
      },
      {
        "date": "2024-03-01",
        "close": 11.562,
        "direction_boundary": 10.084,
        "core_momentum": 0.146569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137709
      },
      {
        "date": "2024-03-08",
        "close": 11.668,
        "direction_boundary": 9.415,
        "core_momentum": 0.239299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133866
      },
      {
        "date": "2024-03-15",
        "close": 11.7,
        "direction_boundary": 8.78,
        "core_momentum": 0.332574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132462
      },
      {
        "date": "2024-03-22",
        "close": 11.98,
        "direction_boundary": 8.648,
        "core_momentum": 0.385291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126659
      },
      {
        "date": "2024-03-29",
        "close": 12.08,
        "direction_boundary": 9.06,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123201
      },
      {
        "date": "2024-04-05",
        "close": 11.88,
        "direction_boundary": 9.053,
        "core_momentum": 0.312272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122727
      },
      {
        "date": "2024-04-12",
        "close": 11.6,
        "direction_boundary": 9.333,
        "core_momentum": 0.242902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130484
      },
      {
        "date": "2024-04-19",
        "close": 11.568,
        "direction_boundary": 9.387,
        "core_momentum": 0.232343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117229
      },
      {
        "date": "2024-04-26",
        "close": 11.782,
        "direction_boundary": 9.28,
        "core_momentum": 0.269612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115084
      },
      {
        "date": "2024-05-03",
        "close": 11.662,
        "direction_boundary": 8.991,
        "core_momentum": 0.297075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112476
      },
      {
        "date": "2024-05-10",
        "close": 12.06,
        "direction_boundary": 9.059,
        "core_momentum": 0.331273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117797
      },
      {
        "date": "2024-05-17",
        "close": 12.138,
        "direction_boundary": 9.259,
        "core_momentum": 0.310941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109376
      },
      {
        "date": "2024-05-24",
        "close": 11.91,
        "direction_boundary": 9.113,
        "core_momentum": 0.306924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115102
      },
      {
        "date": "2024-05-31",
        "close": 11.804,
        "direction_boundary": 9.162,
        "core_momentum": 0.288365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116088
      },
      {
        "date": "2024-06-07",
        "close": 11.922,
        "direction_boundary": 9.409,
        "core_momentum": 0.267085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115704
      },
      {
        "date": "2024-06-14",
        "close": 11.65,
        "direction_boundary": 9.542,
        "core_momentum": 0.220918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11044
      },
      {
        "date": "2024-06-21",
        "close": 11.884,
        "direction_boundary": 9.295,
        "core_momentum": 0.278537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11279
      },
      {
        "date": "2024-06-28",
        "close": 11.884,
        "direction_boundary": 9.59,
        "core_momentum": 0.239208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112832
      },
      {
        "date": "2024-07-05",
        "close": 12.0,
        "direction_boundary": 9.541,
        "core_momentum": 0.25773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113078
      },
      {
        "date": "2024-07-12",
        "close": 12.186,
        "direction_boundary": 9.909,
        "core_momentum": 0.229791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110687
      },
      {
        "date": "2024-07-19",
        "close": 12.414,
        "direction_boundary": 10.05,
        "core_momentum": 0.235224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112065
      },
      {
        "date": "2024-07-26",
        "close": 12.512,
        "direction_boundary": 10.058,
        "core_momentum": 0.243985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104274
      },
      {
        "date": "2024-08-02",
        "close": 12.082,
        "direction_boundary": 9.994,
        "core_momentum": 0.208925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117871
      },
      {
        "date": "2024-08-09",
        "close": 12.208,
        "direction_boundary": 9.94,
        "core_momentum": 0.228169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118257
      },
      {
        "date": "2024-08-16",
        "close": 12.59,
        "direction_boundary": 9.686,
        "core_momentum": 0.299814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121903
      },
      {
        "date": "2024-08-23",
        "close": 12.82,
        "direction_boundary": 9.651,
        "core_momentum": 0.32836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123022
      },
      {
        "date": "2024-08-30",
        "close": 13.118,
        "direction_boundary": 9.894,
        "core_momentum": 0.325854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125766
      },
      {
        "date": "2024-09-06",
        "close": 12.868,
        "direction_boundary": 9.732,
        "core_momentum": 0.322236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129923
      },
      {
        "date": "2024-09-13",
        "close": 12.87,
        "direction_boundary": 9.937,
        "core_momentum": 0.29516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130014
      },
      {
        "date": "2024-09-20",
        "close": 13.136,
        "direction_boundary": 9.694,
        "core_momentum": 0.355065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129105
      },
      {
        "date": "2024-09-27",
        "close": 13.14,
        "direction_boundary": 9.576,
        "core_momentum": 0.37218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12899
      },
      {
        "date": "2024-10-04",
        "close": 13.14,
        "direction_boundary": 9.407,
        "core_momentum": 0.396832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125871
      },
      {
        "date": "2024-10-11",
        "close": 13.456,
        "direction_boundary": 9.55,
        "core_momentum": 0.409005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122158
      },
      {
        "date": "2024-10-18",
        "close": 13.758,
        "direction_boundary": 9.232,
        "core_momentum": 0.490251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123591
      },
      {
        "date": "2024-10-25",
        "close": 13.66,
        "direction_boundary": 9.149,
        "core_momentum": 0.493059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123833
      },
      {
        "date": "2024-11-01",
        "close": 13.578,
        "direction_boundary": 9.471,
        "core_momentum": 0.43364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122883
      },
      {
        "date": "2024-11-08",
        "close": 14.334,
        "direction_boundary": 9.594,
        "core_momentum": 0.494059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134923
      },
      {
        "date": "2024-11-15",
        "close": 14.42,
        "direction_boundary": 9.977,
        "core_momentum": 0.445324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134926
      },
      {
        "date": "2024-11-22",
        "close": 14.63,
        "direction_boundary": 10.1,
        "core_momentum": 0.448515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130124
      },
      {
        "date": "2024-11-29",
        "close": 14.868,
        "direction_boundary": 10.264,
        "core_momentum": 0.448558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128262
      },
      {
        "date": "2024-12-06",
        "close": 14.624,
        "direction_boundary": 10.24,
        "core_momentum": 0.428125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132994
      },
      {
        "date": "2024-12-13",
        "close": 14.372,
        "direction_boundary": 10.674,
        "core_momentum": 0.346449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130556
      },
      {
        "date": "2024-12-20",
        "close": 13.98,
        "direction_boundary": 10.708,
        "core_momentum": 0.305566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138367
      },
      {
        "date": "2024-12-27",
        "close": 14.184,
        "direction_boundary": 10.784,
        "core_momentum": 0.315282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138517
      },
      {
        "date": "2025-01-03",
        "close": 14.054,
        "direction_boundary": 10.854,
        "core_momentum": 0.294822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140197
      },
      {
        "date": "2025-01-10",
        "close": 13.794,
        "direction_boundary": 10.69,
        "core_momentum": 0.290365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14359
      },
      {
        "date": "2025-01-17",
        "close": 14.586,
        "direction_boundary": 10.7,
        "core_momentum": 0.363178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159206
      },
      {
        "date": "2025-01-24",
        "close": 14.762,
        "direction_boundary": 11.074,
        "core_momentum": 0.333032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159395
      },
      {
        "date": "2025-01-31",
        "close": 15.06,
        "direction_boundary": 11.134,
        "core_momentum": 0.352614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148758
      },
      {
        "date": "2025-02-07",
        "close": 15.13,
        "direction_boundary": 11.148,
        "core_momentum": 0.357194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148824
      },
      {
        "date": "2025-02-14",
        "close": 15.108,
        "direction_boundary": 11.384,
        "core_momentum": 0.327126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145737
      },
      {
        "date": "2025-02-21",
        "close": 14.944,
        "direction_boundary": 11.52,
        "core_momentum": 0.297222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146872
      },
      {
        "date": "2025-02-28",
        "close": 15.002,
        "direction_boundary": 11.562,
        "core_momentum": 0.297526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144803
      },
      {
        "date": "2025-03-07",
        "close": 14.06,
        "direction_boundary": 11.668,
        "core_momentum": 0.205005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171522
      },
      {
        "date": "2025-03-14",
        "close": 14.0,
        "direction_boundary": 11.7,
        "core_momentum": 0.196581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1718
      },
      {
        "date": "2025-03-21",
        "close": 14.33,
        "direction_boundary": 11.98,
        "core_momentum": 0.19616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172414
      },
      {
        "date": "2025-03-28",
        "close": 14.432,
        "direction_boundary": 12.08,
        "core_momentum": 0.194702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172431
      },
      {
        "date": "2025-04-04",
        "close": 13.134,
        "direction_boundary": 11.88,
        "core_momentum": 0.105556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219483
      },
      {
        "date": "2025-04-11",
        "close": 13.274,
        "direction_boundary": 11.6,
        "core_momentum": 0.14431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21738
      },
      {
        "date": "2025-04-18",
        "close": 13.644,
        "direction_boundary": 11.568,
        "core_momentum": 0.179461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218608
      },
      {
        "date": "2025-04-25",
        "close": 13.932,
        "direction_boundary": 11.782,
        "core_momentum": 0.182482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220307
      },
      {
        "date": "2025-05-02",
        "close": 14.446,
        "direction_boundary": 11.662,
        "core_momentum": 0.238724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225438
      },
      {
        "date": "2025-05-09",
        "close": 14.544,
        "direction_boundary": 12.06,
        "core_momentum": 0.20597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212888
      },
      {
        "date": "2025-05-16",
        "close": 14.982,
        "direction_boundary": 12.138,
        "core_momentum": 0.234305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216597
      },
      {
        "date": "2025-05-23",
        "close": 14.55,
        "direction_boundary": 11.91,
        "core_momentum": 0.221662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219814
      },
      {
        "date": "2025-05-30",
        "close": 14.792,
        "direction_boundary": 11.804,
        "core_momentum": 0.253135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219868
      },
      {
        "date": "2025-06-06",
        "close": 14.948,
        "direction_boundary": 11.922,
        "core_momentum": 0.253816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219043
      },
      {
        "date": "2025-06-13",
        "close": 14.57,
        "direction_boundary": 11.65,
        "core_momentum": 0.250644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220703
      },
      {
        "date": "2025-06-20",
        "close": 14.71,
        "direction_boundary": 11.884,
        "core_momentum": 0.237799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217206
      },
      {
        "date": "2025-06-27",
        "close": 15.18,
        "direction_boundary": 11.884,
        "core_momentum": 0.277348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220413
      },
      {
        "date": "2025-07-04",
        "close": 15.436,
        "direction_boundary": 12.0,
        "core_momentum": 0.286333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220566
      },
      {
        "date": "2025-07-11",
        "close": 15.274,
        "direction_boundary": 12.186,
        "core_momentum": 0.253406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219208
      },
      {
        "date": "2025-07-18",
        "close": 15.372,
        "direction_boundary": 12.414,
        "core_momentum": 0.238279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206125
      },
      {
        "date": "2025-07-25",
        "close": 15.592,
        "direction_boundary": 12.512,
        "core_momentum": 0.246164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206363
      },
      {
        "date": "2025-08-01",
        "close": 15.448,
        "direction_boundary": 12.082,
        "core_momentum": 0.278596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205278
      },
      {
        "date": "2025-08-08",
        "close": 15.152,
        "direction_boundary": 12.208,
        "core_momentum": 0.241153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20711
      },
      {
        "date": "2025-08-15",
        "close": 15.388,
        "direction_boundary": 12.59,
        "core_momentum": 0.22224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208188
      },
      {
        "date": "2025-08-22",
        "close": 15.586,
        "direction_boundary": 12.82,
        "core_momentum": 0.215757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208136
      },
      {
        "date": "2025-08-29",
        "close": 15.76,
        "direction_boundary": 13.118,
        "core_momentum": 0.201403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208534
      },
      {
        "date": "2025-09-05",
        "close": 15.5,
        "direction_boundary": 12.868,
        "core_momentum": 0.204538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187308
      },
      {
        "date": "2025-09-12",
        "close": 15.718,
        "direction_boundary": 12.87,
        "core_momentum": 0.22129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187453
      },
      {
        "date": "2025-09-19",
        "close": 15.796,
        "direction_boundary": 13.136,
        "core_momentum": 0.202497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18548
      },
      {
        "date": "2025-09-26",
        "close": 15.746,
        "direction_boundary": 13.14,
        "core_momentum": 0.198326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185656
      },
      {
        "date": "2025-10-03",
        "close": 15.75,
        "direction_boundary": 13.14,
        "core_momentum": 0.19863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121453
      },
      {
        "date": "2025-10-10",
        "close": 15.5,
        "direction_boundary": 13.456,
        "core_momentum": 0.151902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125407
      },
      {
        "date": "2025-10-17",
        "close": 15.212,
        "direction_boundary": 13.758,
        "core_momentum": 0.105684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125926
      },
      {
        "date": "2025-10-24",
        "close": 15.38,
        "direction_boundary": 13.66,
        "core_momentum": 0.125915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124033
      },
      {
        "date": "2025-10-31",
        "close": 15.322,
        "direction_boundary": 13.578,
        "core_momentum": 0.128443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115209
      },
      {
        "date": "2025-11-07",
        "close": 15.286,
        "direction_boundary": 14.334,
        "core_momentum": 0.066416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115191
      },
      {
        "date": "2025-11-14",
        "close": 15.39,
        "direction_boundary": 14.42,
        "core_momentum": 0.067268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108328
      },
      {
        "date": "2025-11-21",
        "close": 15.05,
        "direction_boundary": 14.63,
        "core_momentum": 0.028708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104827
      },
      {
        "date": "2025-11-28",
        "close": 15.668,
        "direction_boundary": 14.868,
        "core_momentum": 0.053807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116261
      },
      {
        "date": "2025-12-05",
        "close": 15.77,
        "direction_boundary": 14.624,
        "core_momentum": 0.078364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115823
      },
      {
        "date": "2025-12-12",
        "close": 16.120001,
        "direction_boundary": 14.372,
        "core_momentum": 0.121625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111807
      },
      {
        "date": "2025-12-19",
        "close": 16.076,
        "direction_boundary": 13.98,
        "core_momentum": 0.149928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11186
      },
      {
        "date": "2025-12-26",
        "close": 16.299999,
        "direction_boundary": 14.184,
        "core_momentum": 0.149182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105517
      },
      {
        "date": "2026-01-02",
        "close": 16.23,
        "direction_boundary": 14.054,
        "core_momentum": 0.154831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103961
      },
      {
        "date": "2026-01-09",
        "close": 16.42,
        "direction_boundary": 13.794,
        "core_momentum": 0.190373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103185
      },
      {
        "date": "2026-01-16",
        "close": 15.98,
        "direction_boundary": 14.586,
        "core_momentum": 0.095571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11103
      },
      {
        "date": "2026-01-23",
        "close": 15.602,
        "direction_boundary": 14.762,
        "core_momentum": 0.056903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114829
      },
      {
        "date": "2026-01-30",
        "close": 15.73,
        "direction_boundary": 15.06,
        "core_momentum": 0.044489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114551
      },
      {
        "date": "2026-02-06",
        "close": 15.882,
        "direction_boundary": 15.13,
        "core_momentum": 0.049703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111414
      },
      {
        "date": "2026-02-13",
        "close": 15.184,
        "direction_boundary": 15.108,
        "core_momentum": 0.00503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127012
      },
      {
        "date": "2026-02-20",
        "close": 15.342,
        "direction_boundary": 14.944,
        "core_momentum": 0.026633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126546
      },
      {
        "date": "2026-02-27",
        "close": 15.104,
        "direction_boundary": 15.002,
        "core_momentum": 0.006799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127029
      },
      {
        "date": "2026-03-06",
        "close": 15.078,
        "direction_boundary": 14.06,
        "core_momentum": 0.072404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125177
      },
      {
        "date": "2026-03-13",
        "close": 14.462,
        "direction_boundary": 14.0,
        "core_momentum": 0.033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135219
      },
      {
        "date": "2026-03-20",
        "close": 14.428,
        "direction_boundary": 14.33,
        "core_momentum": 0.006839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134716
      },
      {
        "date": "2026-03-27",
        "close": 14.228,
        "direction_boundary": 14.432,
        "core_momentum": -0.014135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135494
      },
      {
        "date": "2026-04-03",
        "close": 14.44,
        "direction_boundary": 13.134,
        "core_momentum": 0.099437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137864
      },
      {
        "date": "2026-04-10",
        "close": 15.03,
        "direction_boundary": 13.274,
        "core_momentum": 0.132289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149027
      },
      {
        "date": "2026-04-17",
        "close": 15.546,
        "direction_boundary": 13.644,
        "core_momentum": 0.139402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15434
      },
      {
        "date": "2026-04-24",
        "close": 15.22,
        "direction_boundary": 13.932,
        "core_momentum": 0.092449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156544
      },
      {
        "date": "2026-05-01",
        "close": 15.35,
        "direction_boundary": 14.446,
        "core_momentum": 0.062578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15694
      },
      {
        "date": "2026-05-08",
        "close": 15.158,
        "direction_boundary": 14.544,
        "core_momentum": 0.042217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157895
      },
      {
        "date": "2026-05-15",
        "close": 15.168,
        "direction_boundary": 14.982,
        "core_momentum": 0.012415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157572
      },
      {
        "date": "2026-05-22",
        "close": 15.314,
        "direction_boundary": 14.55,
        "core_momentum": 0.052509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154943
      },
      {
        "date": "2026-05-29",
        "close": 15.21,
        "direction_boundary": 14.792,
        "core_momentum": 0.028259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14428
      },
      {
        "date": "2026-06-05",
        "close": 15.454,
        "direction_boundary": 14.948,
        "core_momentum": 0.033851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145861
      },
      {
        "date": "2026-06-12",
        "close": 15.768,
        "direction_boundary": 14.57,
        "core_momentum": 0.082224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145309
      },
      {
        "date": "2026-06-19",
        "close": 15.84,
        "direction_boundary": 14.71,
        "core_momentum": 0.076818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145472
      },
      {
        "date": "2026-06-26",
        "close": 15.82,
        "direction_boundary": 15.18,
        "core_momentum": 0.042161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14398
      },
      {
        "date": "2026-07-03",
        "close": 16.372,
        "direction_boundary": 15.436,
        "core_momentum": 0.060637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152016
      },
      {
        "date": "2026-07-10",
        "close": 16.474001,
        "direction_boundary": 15.274,
        "core_momentum": 0.078565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151394
      },
      {
        "date": "2026-07-17",
        "close": 16.790001,
        "direction_boundary": 15.372,
        "core_momentum": 0.092246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148254
      },
      {
        "date": "2026-07-24",
        "close": 16.667999,
        "direction_boundary": 15.592,
        "core_momentum": 0.06901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144193
      },
      {
        "date": "2026-07-31",
        "close": 16.84,
        "direction_boundary": 15.448,
        "core_momentum": 0.090109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144386
      },
      {
        "date": "2026-08-07",
        "close": 17.076,
        "direction_boundary": 15.152,
        "core_momentum": 0.12698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.686,
        "volume": 48016
      },
      {
        "date": "2023-08-25",
        "close": 9.651,
        "volume": 90497
      },
      {
        "date": "2023-09-01",
        "close": 9.894,
        "volume": 10721
      },
      {
        "date": "2023-09-08",
        "close": 9.732,
        "volume": 114906
      },
      {
        "date": "2023-09-15",
        "close": 9.937,
        "volume": 36930
      },
      {
        "date": "2023-09-22",
        "close": 9.694,
        "volume": 11520
      },
      {
        "date": "2023-09-29",
        "close": 9.576,
        "volume": 10034
      },
      {
        "date": "2023-10-06",
        "close": 9.407,
        "volume": 89031
      },
      {
        "date": "2023-10-13",
        "close": 9.55,
        "volume": 31165
      },
      {
        "date": "2023-10-20",
        "close": 9.232,
        "volume": 22689
      },
      {
        "date": "2023-10-27",
        "close": 9.149,
        "volume": 45311
      },
      {
        "date": "2023-11-03",
        "close": 9.471,
        "volume": 32716
      },
      {
        "date": "2023-11-10",
        "close": 9.594,
        "volume": 10236
      },
      {
        "date": "2023-11-17",
        "close": 9.977,
        "volume": 1568
      },
      {
        "date": "2023-11-24",
        "close": 10.1,
        "volume": 18543
      },
      {
        "date": "2023-12-01",
        "close": 10.264,
        "volume": 41310
      },
      {
        "date": "2023-12-08",
        "close": 10.24,
        "volume": 4694
      },
      {
        "date": "2023-12-15",
        "close": 10.674,
        "volume": 72487
      },
      {
        "date": "2023-12-22",
        "close": 10.708,
        "volume": 9352
      },
      {
        "date": "2023-12-29",
        "close": 10.784,
        "volume": 11
      },
      {
        "date": "2024-01-05",
        "close": 10.854,
        "volume": 16815
      },
      {
        "date": "2024-01-12",
        "close": 10.69,
        "volume": 15073
      },
      {
        "date": "2024-01-19",
        "close": 10.7,
        "volume": 28427
      },
      {
        "date": "2024-01-26",
        "close": 11.074,
        "volume": 37360
      },
      {
        "date": "2024-02-02",
        "close": 11.134,
        "volume": 101526
      },
      {
        "date": "2024-02-09",
        "close": 11.148,
        "volume": 37327
      },
      {
        "date": "2024-02-16",
        "close": 11.384,
        "volume": 31748
      },
      {
        "date": "2024-02-23",
        "close": 11.52,
        "volume": 10775
      },
      {
        "date": "2024-03-01",
        "close": 11.562,
        "volume": 44537
      },
      {
        "date": "2024-03-08",
        "close": 11.668,
        "volume": 85491
      },
      {
        "date": "2024-03-15",
        "close": 11.7,
        "volume": 33402
      },
      {
        "date": "2024-03-22",
        "close": 11.98,
        "volume": 6970
      },
      {
        "date": "2024-03-29",
        "close": 12.08,
        "volume": 36272
      },
      {
        "date": "2024-04-05",
        "close": 11.88,
        "volume": 176416
      },
      {
        "date": "2024-04-12",
        "close": 11.6,
        "volume": 32807
      },
      {
        "date": "2024-04-19",
        "close": 11.568,
        "volume": 9650
      },
      {
        "date": "2024-04-26",
        "close": 11.782,
        "volume": 21046
      },
      {
        "date": "2024-05-03",
        "close": 11.662,
        "volume": 4223
      },
      {
        "date": "2024-05-10",
        "close": 12.06,
        "volume": 87996
      },
      {
        "date": "2024-05-17",
        "close": 12.138,
        "volume": 6653
      },
      {
        "date": "2024-05-24",
        "close": 11.91,
        "volume": 64820
      },
      {
        "date": "2024-05-31",
        "close": 11.804,
        "volume": 24938
      },
      {
        "date": "2024-06-07",
        "close": 11.922,
        "volume": 15303
      },
      {
        "date": "2024-06-14",
        "close": 11.65,
        "volume": 204
      },
      {
        "date": "2024-06-21",
        "close": 11.884,
        "volume": 15452
      },
      {
        "date": "2024-06-28",
        "close": 11.884,
        "volume": 68193
      },
      {
        "date": "2024-07-05",
        "close": 12.0,
        "volume": 35395
      },
      {
        "date": "2024-07-12",
        "close": 12.186,
        "volume": 45508
      },
      {
        "date": "2024-07-19",
        "close": 12.414,
        "volume": 126758
      },
      {
        "date": "2024-07-26",
        "close": 12.512,
        "volume": 24585
      },
      {
        "date": "2024-08-02",
        "close": 12.082,
        "volume": 10750
      },
      {
        "date": "2024-08-09",
        "close": 12.208,
        "volume": 66208
      },
      {
        "date": "2024-08-16",
        "close": 12.59,
        "volume": 32950
      },
      {
        "date": "2024-08-23",
        "close": 12.82,
        "volume": 34626
      },
      {
        "date": "2024-08-30",
        "close": 13.118,
        "volume": 161026
      },
      {
        "date": "2024-09-06",
        "close": 12.868,
        "volume": 4910
      },
      {
        "date": "2024-09-13",
        "close": 12.87,
        "volume": 53955
      },
      {
        "date": "2024-09-20",
        "close": 13.136,
        "volume": 14131
      },
      {
        "date": "2024-09-27",
        "close": 13.14,
        "volume": 2268
      },
      {
        "date": "2024-10-04",
        "close": 13.14,
        "volume": 25163
      },
      {
        "date": "2024-10-11",
        "close": 13.456,
        "volume": 57198
      },
      {
        "date": "2024-10-18",
        "close": 13.758,
        "volume": 56552
      },
      {
        "date": "2024-10-25",
        "close": 13.66,
        "volume": 10512
      },
      {
        "date": "2024-11-01",
        "close": 13.578,
        "volume": 376524
      },
      {
        "date": "2024-11-08",
        "close": 14.334,
        "volume": 445796
      },
      {
        "date": "2024-11-15",
        "close": 14.42,
        "volume": 132723
      },
      {
        "date": "2024-11-22",
        "close": 14.63,
        "volume": 140937
      },
      {
        "date": "2024-11-29",
        "close": 14.868,
        "volume": 133285
      },
      {
        "date": "2024-12-06",
        "close": 14.624,
        "volume": 435009
      },
      {
        "date": "2024-12-13",
        "close": 14.372,
        "volume": 149876
      },
      {
        "date": "2024-12-20",
        "close": 13.98,
        "volume": 105383
      },
      {
        "date": "2024-12-27",
        "close": 14.184,
        "volume": 5160
      },
      {
        "date": "2025-01-03",
        "close": 14.054,
        "volume": 162046
      },
      {
        "date": "2025-01-10",
        "close": 13.794,
        "volume": 64397
      },
      {
        "date": "2025-01-17",
        "close": 14.586,
        "volume": 173532
      },
      {
        "date": "2025-01-24",
        "close": 14.762,
        "volume": 424661
      },
      {
        "date": "2025-01-31",
        "close": 15.06,
        "volume": 163576
      },
      {
        "date": "2025-02-07",
        "close": 15.13,
        "volume": 138425
      },
      {
        "date": "2025-02-14",
        "close": 15.108,
        "volume": 240069
      },
      {
        "date": "2025-02-21",
        "close": 14.944,
        "volume": 296980
      },
      {
        "date": "2025-02-28",
        "close": 15.002,
        "volume": 197557
      },
      {
        "date": "2025-03-07",
        "close": 14.06,
        "volume": 1306536
      },
      {
        "date": "2025-03-14",
        "close": 14.0,
        "volume": 106146
      },
      {
        "date": "2025-03-21",
        "close": 14.33,
        "volume": 78332
      },
      {
        "date": "2025-03-28",
        "close": 14.432,
        "volume": 335475
      },
      {
        "date": "2025-04-04",
        "close": 13.134,
        "volume": 186088
      },
      {
        "date": "2025-04-11",
        "close": 13.274,
        "volume": 425807
      },
      {
        "date": "2025-04-18",
        "close": 13.644,
        "volume": 63498
      },
      {
        "date": "2025-04-25",
        "close": 13.932,
        "volume": 69926
      },
      {
        "date": "2025-05-02",
        "close": 14.446,
        "volume": 16090
      },
      {
        "date": "2025-05-09",
        "close": 14.544,
        "volume": 39151
      },
      {
        "date": "2025-05-16",
        "close": 14.982,
        "volume": 140715
      },
      {
        "date": "2025-05-23",
        "close": 14.55,
        "volume": 122886
      },
      {
        "date": "2025-05-30",
        "close": 14.792,
        "volume": 44726
      },
      {
        "date": "2025-06-06",
        "close": 14.948,
        "volume": 37858
      },
      {
        "date": "2025-06-13",
        "close": 14.57,
        "volume": 67721
      },
      {
        "date": "2025-06-20",
        "close": 14.71,
        "volume": 15031
      },
      {
        "date": "2025-06-27",
        "close": 15.18,
        "volume": 87948
      },
      {
        "date": "2025-07-04",
        "close": 15.436,
        "volume": 78783
      },
      {
        "date": "2025-07-11",
        "close": 15.274,
        "volume": 968257
      },
      {
        "date": "2025-07-18",
        "close": 15.372,
        "volume": 144209
      },
      {
        "date": "2025-07-25",
        "close": 15.592,
        "volume": 24614
      },
      {
        "date": "2025-08-01",
        "close": 15.448,
        "volume": 985632
      },
      {
        "date": "2025-08-08",
        "close": 15.152,
        "volume": 6801
      },
      {
        "date": "2025-08-15",
        "close": 15.388,
        "volume": 8521
      },
      {
        "date": "2025-08-22",
        "close": 15.586,
        "volume": 67529
      },
      {
        "date": "2025-08-29",
        "close": 15.76,
        "volume": 50029
      },
      {
        "date": "2025-09-05",
        "close": 15.5,
        "volume": 6629
      },
      {
        "date": "2025-09-12",
        "close": 15.718,
        "volume": 20785
      },
      {
        "date": "2025-09-19",
        "close": 15.796,
        "volume": 263624
      },
      {
        "date": "2025-09-26",
        "close": 15.746,
        "volume": 14337
      },
      {
        "date": "2025-10-03",
        "close": 15.75,
        "volume": 70371
      },
      {
        "date": "2025-10-10",
        "close": 15.5,
        "volume": 63866
      },
      {
        "date": "2025-10-17",
        "close": 15.212,
        "volume": 21027
      },
      {
        "date": "2025-10-24",
        "close": 15.38,
        "volume": 14263
      },
      {
        "date": "2025-10-31",
        "close": 15.322,
        "volume": 75425
      },
      {
        "date": "2025-11-07",
        "close": 15.286,
        "volume": 143173
      },
      {
        "date": "2025-11-14",
        "close": 15.39,
        "volume": 17468
      },
      {
        "date": "2025-11-21",
        "close": 15.05,
        "volume": 42123
      },
      {
        "date": "2025-11-28",
        "close": 15.668,
        "volume": 25185
      },
      {
        "date": "2025-12-05",
        "close": 15.77,
        "volume": 76613
      },
      {
        "date": "2025-12-12",
        "close": 16.120001,
        "volume": 86539
      },
      {
        "date": "2025-12-19",
        "close": 16.076,
        "volume": 25695
      },
      {
        "date": "2025-12-26",
        "close": 16.299999,
        "volume": 21174
      },
      {
        "date": "2026-01-02",
        "close": 16.23,
        "volume": 25134
      },
      {
        "date": "2026-01-09",
        "close": 16.42,
        "volume": 70283
      },
      {
        "date": "2026-01-16",
        "close": 15.98,
        "volume": 141672
      },
      {
        "date": "2026-01-23",
        "close": 15.602,
        "volume": 427006
      },
      {
        "date": "2026-01-30",
        "close": 15.73,
        "volume": 113231
      },
      {
        "date": "2026-02-06",
        "close": 15.882,
        "volume": 74486
      },
      {
        "date": "2026-02-13",
        "close": 15.184,
        "volume": 108813
      },
      {
        "date": "2026-02-20",
        "close": 15.342,
        "volume": 88971
      },
      {
        "date": "2026-02-27",
        "close": 15.104,
        "volume": 117192
      },
      {
        "date": "2026-03-06",
        "close": 15.078,
        "volume": 116304
      },
      {
        "date": "2026-03-13",
        "close": 14.462,
        "volume": 119931
      },
      {
        "date": "2026-03-20",
        "close": 14.428,
        "volume": 122246
      },
      {
        "date": "2026-03-27",
        "close": 14.228,
        "volume": 100803
      },
      {
        "date": "2026-04-03",
        "close": 14.44,
        "volume": 157370
      },
      {
        "date": "2026-04-10",
        "close": 15.03,
        "volume": 71928
      },
      {
        "date": "2026-04-17",
        "close": 15.546,
        "volume": 107292
      },
      {
        "date": "2026-04-24",
        "close": 15.22,
        "volume": 45017
      },
      {
        "date": "2026-05-01",
        "close": 15.35,
        "volume": 42686
      },
      {
        "date": "2026-05-08",
        "close": 15.158,
        "volume": 117329
      },
      {
        "date": "2026-05-15",
        "close": 15.168,
        "volume": 67741
      },
      {
        "date": "2026-05-22",
        "close": 15.314,
        "volume": 309458
      },
      {
        "date": "2026-05-29",
        "close": 15.21,
        "volume": 56621
      },
      {
        "date": "2026-06-05",
        "close": 15.454,
        "volume": 20300
      },
      {
        "date": "2026-06-12",
        "close": 15.768,
        "volume": 45448
      },
      {
        "date": "2026-06-19",
        "close": 15.84,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.82,
        "volume": 3720
      },
      {
        "date": "2026-07-03",
        "close": 16.372,
        "volume": 258
      },
      {
        "date": "2026-07-10",
        "close": 16.474001,
        "volume": 70412
      },
      {
        "date": "2026-07-17",
        "close": 16.790001,
        "volume": 60814
      },
      {
        "date": "2026-07-24",
        "close": 16.667999,
        "volume": 134557
      },
      {
        "date": "2026-07-31",
        "close": 16.84,
        "volume": 49963
      },
      {
        "date": "2026-08-07",
        "close": 17.076,
        "volume": 188658
      }
    ],
    "sharemaestro_context": {
      "trend": 15.551933,
      "fair_value": 13.623551,
      "market_activity": 72.86064,
      "market_dynamics": 1.792791,
      "relative_strength": -1.377881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.017163,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9783,
        "conditional_difference": -0.001007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.041396,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.007444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.098335,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.037695,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.220918,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.12379,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.082075
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.005377
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.056435
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.003613
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.066909
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.048639
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.40569
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.182548
      }
    ]
  }
}