{
  "ticker": {
    "uuid": "9fee95e6-e9f8-4480-adb0-6bd28d768aae",
    "symbol": "688007",
    "name": "Appotronics Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.19,
    "boundary_margin": -0.288348,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.414837,
    "volatility_stability": 0.9655,
    "risk_context": 0.2411,
    "current_regime": {
      "move": -0.142744,
      "interruption": 0.084253,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.314,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.053122,
        "direction_boundary": 21.732897,
        "core_momentum": -0.031279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29192
      },
      {
        "date": "2023-08-04",
        "close": 21.539957,
        "direction_boundary": 22.456333,
        "core_momentum": -0.040807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292768
      },
      {
        "date": "2023-08-11",
        "close": 20.755058,
        "direction_boundary": 26.648315,
        "core_momentum": -0.221149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29003
      },
      {
        "date": "2023-08-18",
        "close": 21.838018,
        "direction_boundary": 28.858273,
        "core_momentum": -0.243267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298865
      },
      {
        "date": "2023-08-25",
        "close": 20.526545,
        "direction_boundary": 28.392496,
        "core_momentum": -0.277043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30832
      },
      {
        "date": "2023-09-01",
        "close": 22.920979,
        "direction_boundary": 27.213192,
        "core_momentum": -0.157725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349092
      },
      {
        "date": "2023-09-08",
        "close": 23.507168,
        "direction_boundary": 27.639328,
        "core_momentum": -0.149503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326427
      },
      {
        "date": "2023-09-15",
        "close": 23.725744,
        "direction_boundary": 25.667215,
        "core_momentum": -0.07564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326317
      },
      {
        "date": "2023-09-22",
        "close": 24.331804,
        "direction_boundary": 25.429371,
        "core_momentum": -0.043161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328045
      },
      {
        "date": "2023-09-29",
        "close": 25.235926,
        "direction_boundary": 25.32036,
        "core_momentum": -0.003335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330508
      },
      {
        "date": "2023-10-27",
        "close": 28.912025,
        "direction_boundary": 22.01038,
        "core_momentum": 0.313563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440879
      },
      {
        "date": "2023-11-03",
        "close": 27.034235,
        "direction_boundary": 22.585167,
        "core_momentum": 0.196991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43224
      },
      {
        "date": "2023-11-10",
        "close": 28.216547,
        "direction_boundary": 21.217567,
        "core_momentum": 0.329867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428773
      },
      {
        "date": "2023-11-17",
        "close": 29.905569,
        "direction_boundary": 25.023056,
        "core_momentum": 0.195121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433738
      },
      {
        "date": "2023-11-24",
        "close": 27.52107,
        "direction_boundary": 24.200516,
        "core_momentum": 0.13721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448729
      },
      {
        "date": "2023-12-01",
        "close": 28.29603,
        "direction_boundary": 24.904135,
        "core_momentum": 0.136198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448534
      },
      {
        "date": "2023-12-08",
        "close": 26.328821,
        "direction_boundary": 22.89238,
        "core_momentum": 0.150113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462604
      },
      {
        "date": "2023-12-15",
        "close": 25.275669,
        "direction_boundary": 26.0438,
        "core_momentum": -0.029494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453802
      },
      {
        "date": "2023-12-22",
        "close": 25.593601,
        "direction_boundary": 26.10326,
        "core_momentum": -0.019525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450921
      },
      {
        "date": "2023-12-29",
        "close": 25.712824,
        "direction_boundary": 25.151886,
        "core_momentum": 0.022302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450017
      },
      {
        "date": "2024-01-05",
        "close": 24.073484,
        "direction_boundary": 25.122158,
        "core_momentum": -0.041743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461619
      },
      {
        "date": "2024-01-12",
        "close": 22.55337,
        "direction_boundary": 24.636562,
        "core_momentum": -0.084557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470958
      },
      {
        "date": "2024-01-19",
        "close": 21.152477,
        "direction_boundary": 27.589777,
        "core_momentum": -0.233322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479843
      },
      {
        "date": "2024-01-26",
        "close": 19.254814,
        "direction_boundary": 27.8078,
        "core_momentum": -0.307575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496797
      },
      {
        "date": "2024-02-02",
        "close": 16.294064,
        "direction_boundary": 29.680813,
        "core_momentum": -0.451024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545436
      },
      {
        "date": "2024-02-09",
        "close": 18.897139,
        "direction_boundary": 28.432138,
        "core_momentum": -0.33536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586618
      },
      {
        "date": "2024-02-23",
        "close": 19.572746,
        "direction_boundary": 27.064539,
        "core_momentum": -0.276812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58727
      },
      {
        "date": "2024-03-01",
        "close": 19.463457,
        "direction_boundary": 26.033888,
        "core_momentum": -0.25238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582254
      },
      {
        "date": "2024-03-08",
        "close": 18.479853,
        "direction_boundary": 26.004158,
        "core_momentum": -0.28935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580429
      },
      {
        "date": "2024-03-15",
        "close": 19.205137,
        "direction_boundary": 26.351011,
        "core_momentum": -0.27118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560318
      },
      {
        "date": "2024-03-22",
        "close": 18.698429,
        "direction_boundary": 23.962673,
        "core_momentum": -0.219685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559007
      },
      {
        "date": "2024-03-29",
        "close": 17.66515,
        "direction_boundary": 23.68519,
        "core_momentum": -0.254169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562242
      },
      {
        "date": "2024-04-05",
        "close": 19.771454,
        "direction_boundary": 23.863571,
        "core_momentum": -0.17148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586175
      },
      {
        "date": "2024-04-12",
        "close": 19.533005,
        "direction_boundary": 23.437433,
        "core_momentum": -0.166589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582666
      },
      {
        "date": "2024-04-19",
        "close": 18.797785,
        "direction_boundary": 25.756403,
        "core_momentum": -0.27017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507313
      },
      {
        "date": "2024-04-26",
        "close": 19.443586,
        "direction_boundary": 25.013145,
        "core_momentum": -0.222665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491075
      },
      {
        "date": "2024-05-03",
        "close": 19.45352,
        "direction_boundary": 24.259975,
        "core_momentum": -0.198123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478773
      },
      {
        "date": "2024-05-10",
        "close": 18.291079,
        "direction_boundary": 22.188761,
        "core_momentum": -0.17566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477632
      },
      {
        "date": "2024-05-17",
        "close": 18.042694,
        "direction_boundary": 21.277029,
        "core_momentum": -0.152011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470321
      },
      {
        "date": "2024-05-24",
        "close": 16.661673,
        "direction_boundary": 21.475231,
        "core_momentum": -0.224145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464958
      },
      {
        "date": "2024-05-31",
        "close": 17.526052,
        "direction_boundary": 20.692331,
        "core_momentum": -0.153017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467063
      },
      {
        "date": "2024-06-07",
        "close": 16.850445,
        "direction_boundary": 21.326582,
        "core_momentum": -0.209885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46335
      },
      {
        "date": "2024-06-14",
        "close": 17.138573,
        "direction_boundary": 21.187838,
        "core_momentum": -0.191113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459752
      },
      {
        "date": "2024-06-21",
        "close": 17.088896,
        "direction_boundary": 19.72114,
        "core_momentum": -0.133473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458749
      },
      {
        "date": "2024-06-28",
        "close": 15.996001,
        "direction_boundary": 20.632872,
        "core_momentum": -0.224732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46224
      },
      {
        "date": "2024-07-05",
        "close": 15.052136,
        "direction_boundary": 20.387449,
        "core_momentum": -0.261696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464712
      },
      {
        "date": "2024-07-12",
        "close": 15.588649,
        "direction_boundary": 20.715319,
        "core_momentum": -0.247482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466111
      },
      {
        "date": "2024-07-19",
        "close": 15.201812,
        "direction_boundary": 21.241894,
        "core_momentum": -0.284348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461054
      },
      {
        "date": "2024-07-26",
        "close": 14.752645,
        "direction_boundary": 21.132605,
        "core_momentum": -0.301901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456209
      },
      {
        "date": "2024-08-02",
        "close": 15.281665,
        "direction_boundary": 20.745123,
        "core_momentum": -0.263361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44589
      },
      {
        "date": "2024-08-09",
        "close": 14.762627,
        "direction_boundary": 21.053122,
        "core_momentum": -0.298792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385764
      },
      {
        "date": "2024-08-16",
        "close": 15.271683,
        "direction_boundary": 21.539957,
        "core_momentum": -0.291007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323171
      },
      {
        "date": "2024-08-23",
        "close": 14.572979,
        "direction_boundary": 20.755058,
        "core_momentum": -0.297859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321178
      },
      {
        "date": "2024-08-30",
        "close": 14.872423,
        "direction_boundary": 21.838018,
        "core_momentum": -0.318966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324107
      },
      {
        "date": "2024-09-06",
        "close": 13.484996,
        "direction_boundary": 20.526545,
        "core_momentum": -0.343046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341728
      },
      {
        "date": "2024-09-13",
        "close": 12.636569,
        "direction_boundary": 22.920979,
        "core_momentum": -0.44869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341203
      },
      {
        "date": "2024-09-20",
        "close": 11.977791,
        "direction_boundary": 23.507168,
        "core_momentum": -0.490462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344879
      },
      {
        "date": "2024-09-27",
        "close": 14.103848,
        "direction_boundary": 23.725744,
        "core_momentum": -0.405547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420991
      },
      {
        "date": "2024-10-04",
        "close": 16.469461,
        "direction_boundary": 24.331804,
        "core_momentum": -0.32313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448635
      },
      {
        "date": "2024-10-11",
        "close": 15.281665,
        "direction_boundary": 25.235926,
        "core_momentum": -0.394448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458388
      },
      {
        "date": "2024-10-18",
        "close": 16.24987,
        "direction_boundary": 30.511625,
        "core_momentum": -0.46742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46661
      },
      {
        "date": "2024-10-25",
        "close": 16.429535,
        "direction_boundary": 27.103783,
        "core_momentum": -0.393829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463826
      },
      {
        "date": "2024-11-01",
        "close": 15.391461,
        "direction_boundary": 28.912025,
        "core_momentum": -0.467645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470762
      },
      {
        "date": "2024-11-08",
        "close": 17.048389,
        "direction_boundary": 27.034235,
        "core_momentum": -0.369378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488641
      },
      {
        "date": "2024-11-15",
        "close": 17.497557,
        "direction_boundary": 28.216547,
        "core_momentum": -0.379883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489956
      },
      {
        "date": "2024-11-22",
        "close": 16.519369,
        "direction_boundary": 29.905569,
        "core_momentum": -0.447616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483798
      },
      {
        "date": "2024-11-29",
        "close": 16.50939,
        "direction_boundary": 27.52107,
        "core_momentum": -0.400118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478201
      },
      {
        "date": "2024-12-06",
        "close": 16.898666,
        "direction_boundary": 28.29603,
        "core_momentum": -0.40279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476388
      },
      {
        "date": "2024-12-13",
        "close": 16.778889,
        "direction_boundary": 26.328821,
        "core_momentum": -0.362718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475855
      },
      {
        "date": "2024-12-20",
        "close": 16.150055,
        "direction_boundary": 25.275669,
        "core_momentum": -0.361043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478674
      },
      {
        "date": "2024-12-27",
        "close": 15.511239,
        "direction_boundary": 25.593601,
        "core_momentum": -0.393941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473099
      },
      {
        "date": "2025-01-03",
        "close": 14.852461,
        "direction_boundary": 25.712824,
        "core_momentum": -0.422371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469309
      },
      {
        "date": "2025-01-10",
        "close": 13.6447,
        "direction_boundary": 24.073484,
        "core_momentum": -0.433206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480452
      },
      {
        "date": "2025-01-17",
        "close": 14.353386,
        "direction_boundary": 22.55337,
        "core_momentum": -0.363581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485603
      },
      {
        "date": "2025-01-24",
        "close": 14.433238,
        "direction_boundary": 21.152477,
        "core_momentum": -0.317657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484034
      },
      {
        "date": "2025-01-31",
        "close": 14.173718,
        "direction_boundary": 19.254814,
        "core_momentum": -0.263887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481733
      },
      {
        "date": "2025-02-07",
        "close": 15.940443,
        "direction_boundary": 16.294064,
        "core_momentum": -0.021702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507207
      },
      {
        "date": "2025-02-14",
        "close": 16.689054,
        "direction_boundary": 18.897139,
        "core_momentum": -0.116848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50894
      },
      {
        "date": "2025-02-21",
        "close": 17.707167,
        "direction_boundary": 19.572746,
        "core_momentum": -0.095315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509249
      },
      {
        "date": "2025-02-28",
        "close": 17.866871,
        "direction_boundary": 19.463457,
        "core_momentum": -0.08203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508919
      },
      {
        "date": "2025-03-07",
        "close": 19.144503,
        "direction_boundary": 18.479853,
        "core_momentum": 0.035966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492443
      },
      {
        "date": "2025-03-14",
        "close": 18.026575,
        "direction_boundary": 19.205137,
        "core_momentum": -0.061367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490952
      },
      {
        "date": "2025-03-21",
        "close": 17.228056,
        "direction_boundary": 18.698429,
        "core_momentum": -0.078636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488826
      },
      {
        "date": "2025-03-28",
        "close": 16.78887,
        "direction_boundary": 17.66515,
        "core_momentum": -0.049605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441267
      },
      {
        "date": "2025-04-04",
        "close": 16.399591,
        "direction_boundary": 19.771454,
        "core_momentum": -0.170542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387382
      },
      {
        "date": "2025-04-11",
        "close": 14.443219,
        "direction_boundary": 19.533005,
        "core_momentum": -0.260574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413387
      },
      {
        "date": "2025-04-18",
        "close": 14.123811,
        "direction_boundary": 18.797785,
        "core_momentum": -0.248645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403824
      },
      {
        "date": "2025-04-25",
        "close": 14.403294,
        "direction_boundary": 19.443586,
        "core_momentum": -0.259226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404697
      },
      {
        "date": "2025-05-02",
        "close": 14.073904,
        "direction_boundary": 19.45352,
        "core_momentum": -0.276537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396292
      },
      {
        "date": "2025-05-09",
        "close": 14.572979,
        "direction_boundary": 18.291079,
        "core_momentum": -0.203274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370528
      },
      {
        "date": "2025-05-16",
        "close": 14.423256,
        "direction_boundary": 18.042694,
        "core_momentum": -0.200604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36766
      },
      {
        "date": "2025-05-23",
        "close": 13.84433,
        "direction_boundary": 16.661673,
        "core_momentum": -0.169091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363844
      },
      {
        "date": "2025-05-30",
        "close": 13.724552,
        "direction_boundary": 17.526052,
        "core_momentum": -0.216906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363741
      },
      {
        "date": "2025-06-06",
        "close": 13.904219,
        "direction_boundary": 16.850445,
        "core_momentum": -0.174846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362297
      },
      {
        "date": "2025-06-13",
        "close": 13.51494,
        "direction_boundary": 17.138573,
        "core_momentum": -0.211431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363452
      },
      {
        "date": "2025-06-20",
        "close": 13.52,
        "direction_boundary": 17.088896,
        "core_momentum": -0.208843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361038
      },
      {
        "date": "2025-06-27",
        "close": 14.13,
        "direction_boundary": 15.996001,
        "core_momentum": -0.116654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364345
      },
      {
        "date": "2025-07-04",
        "close": 14.15,
        "direction_boundary": 15.052136,
        "core_momentum": -0.059934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359823
      },
      {
        "date": "2025-07-11",
        "close": 14.38,
        "direction_boundary": 15.588649,
        "core_momentum": -0.077534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339962
      },
      {
        "date": "2025-07-18",
        "close": 14.67,
        "direction_boundary": 15.201812,
        "core_momentum": -0.034983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333795
      },
      {
        "date": "2025-07-25",
        "close": 15.04,
        "direction_boundary": 14.752645,
        "core_momentum": 0.019478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335417
      },
      {
        "date": "2025-08-01",
        "close": 15.19,
        "direction_boundary": 15.281665,
        "core_momentum": -0.005998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334372
      },
      {
        "date": "2025-08-08",
        "close": 16.25,
        "direction_boundary": 14.762627,
        "core_momentum": 0.100753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306018
      },
      {
        "date": "2025-08-15",
        "close": 16.58,
        "direction_boundary": 15.271683,
        "core_momentum": 0.085669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300447
      },
      {
        "date": "2025-08-22",
        "close": 20.559999,
        "direction_boundary": 14.572979,
        "core_momentum": 0.41083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417278
      },
      {
        "date": "2025-08-29",
        "close": 21.9,
        "direction_boundary": 14.872423,
        "core_momentum": 0.472524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424809
      },
      {
        "date": "2025-09-05",
        "close": 21.370001,
        "direction_boundary": 13.484996,
        "core_momentum": 0.584724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417587
      },
      {
        "date": "2025-09-12",
        "close": 21.83,
        "direction_boundary": 12.636569,
        "core_momentum": 0.727526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407623
      },
      {
        "date": "2025-09-19",
        "close": 22.030001,
        "direction_boundary": 11.977791,
        "core_momentum": 0.839237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400483
      },
      {
        "date": "2025-09-26",
        "close": 20.110001,
        "direction_boundary": 14.103848,
        "core_momentum": 0.425852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421696
      },
      {
        "date": "2025-10-03",
        "close": 21.25,
        "direction_boundary": 16.469461,
        "core_momentum": 0.290267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42444
      },
      {
        "date": "2025-10-10",
        "close": 20.700001,
        "direction_boundary": 15.281665,
        "core_momentum": 0.354565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380067
      },
      {
        "date": "2025-10-17",
        "close": 17.25,
        "direction_boundary": 16.24987,
        "core_momentum": 0.061547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465641
      },
      {
        "date": "2025-10-24",
        "close": 18.049999,
        "direction_boundary": 16.429535,
        "core_momentum": 0.098631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468317
      },
      {
        "date": "2025-10-31",
        "close": 18.030001,
        "direction_boundary": 15.391461,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466317
      },
      {
        "date": "2025-11-07",
        "close": 18.02,
        "direction_boundary": 17.048389,
        "core_momentum": 0.056991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465055
      },
      {
        "date": "2025-11-14",
        "close": 17.92,
        "direction_boundary": 17.497557,
        "core_momentum": 0.024143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464723
      },
      {
        "date": "2025-11-21",
        "close": 16.969999,
        "direction_boundary": 16.519369,
        "core_momentum": 0.027279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467955
      },
      {
        "date": "2025-11-28",
        "close": 17.870001,
        "direction_boundary": 16.50939,
        "core_momentum": 0.082414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47117
      },
      {
        "date": "2025-12-05",
        "close": 17.27,
        "direction_boundary": 16.898666,
        "core_momentum": 0.021974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47512
      },
      {
        "date": "2025-12-12",
        "close": 16.93,
        "direction_boundary": 16.778889,
        "core_momentum": 0.009006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473949
      },
      {
        "date": "2025-12-19",
        "close": 16.719999,
        "direction_boundary": 16.150055,
        "core_momentum": 0.035291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474733
      },
      {
        "date": "2025-12-26",
        "close": 18.950001,
        "direction_boundary": 15.511239,
        "core_momentum": 0.221695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499671
      },
      {
        "date": "2026-01-02",
        "close": 18.57,
        "direction_boundary": 14.852461,
        "core_momentum": 0.250298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501428
      },
      {
        "date": "2026-01-09",
        "close": 19.110001,
        "direction_boundary": 13.6447,
        "core_momentum": 0.400544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502013
      },
      {
        "date": "2026-01-16",
        "close": 18.950001,
        "direction_boundary": 14.353386,
        "core_momentum": 0.320246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502534
      },
      {
        "date": "2026-01-23",
        "close": 19.02,
        "direction_boundary": 14.433238,
        "core_momentum": 0.317792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502124
      },
      {
        "date": "2026-01-30",
        "close": 17.280001,
        "direction_boundary": 14.173718,
        "core_momentum": 0.219158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522783
      },
      {
        "date": "2026-02-06",
        "close": 16.98,
        "direction_boundary": 15.940443,
        "core_momentum": 0.065215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515698
      },
      {
        "date": "2026-02-13",
        "close": 17.1,
        "direction_boundary": 16.689054,
        "core_momentum": 0.024624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515083
      },
      {
        "date": "2026-02-27",
        "close": 17.23,
        "direction_boundary": 17.707167,
        "core_momentum": -0.026948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412938
      },
      {
        "date": "2026-03-06",
        "close": 15.48,
        "direction_boundary": 17.866871,
        "core_momentum": -0.133592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422646
      },
      {
        "date": "2026-03-13",
        "close": 15.39,
        "direction_boundary": 19.144503,
        "core_momentum": -0.196114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422454
      },
      {
        "date": "2026-03-20",
        "close": 14.28,
        "direction_boundary": 18.026575,
        "core_momentum": -0.207836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428019
      },
      {
        "date": "2026-03-27",
        "close": 13.66,
        "direction_boundary": 17.228056,
        "core_momentum": -0.207107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428089
      },
      {
        "date": "2026-04-03",
        "close": 13.41,
        "direction_boundary": 16.78887,
        "core_momentum": -0.201257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415033
      },
      {
        "date": "2026-04-10",
        "close": 14.4,
        "direction_boundary": 16.399591,
        "core_momentum": -0.121929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421071
      },
      {
        "date": "2026-04-17",
        "close": 14.95,
        "direction_boundary": 14.443219,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426893
      },
      {
        "date": "2026-04-24",
        "close": 14.91,
        "direction_boundary": 14.123811,
        "core_momentum": 0.055664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349687
      },
      {
        "date": "2026-05-01",
        "close": 14.88,
        "direction_boundary": 14.403294,
        "core_momentum": 0.033097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341971
      },
      {
        "date": "2026-05-08",
        "close": 15.8,
        "direction_boundary": 14.073904,
        "core_momentum": 0.122645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354497
      },
      {
        "date": "2026-05-15",
        "close": 14.87,
        "direction_boundary": 14.572979,
        "core_momentum": 0.020382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362669
      },
      {
        "date": "2026-05-22",
        "close": 15.5,
        "direction_boundary": 14.423256,
        "core_momentum": 0.074653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36896
      },
      {
        "date": "2026-05-29",
        "close": 13.81,
        "direction_boundary": 13.84433,
        "core_momentum": -0.00248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393962
      },
      {
        "date": "2026-06-05",
        "close": 13.79,
        "direction_boundary": 13.724552,
        "core_momentum": 0.004769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384667
      },
      {
        "date": "2026-06-12",
        "close": 12.61,
        "direction_boundary": 13.904219,
        "core_momentum": -0.093081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398998
      },
      {
        "date": "2026-06-19",
        "close": 13.21,
        "direction_boundary": 13.51494,
        "core_momentum": -0.022563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406942
      },
      {
        "date": "2026-06-26",
        "close": 12.28,
        "direction_boundary": 13.52,
        "core_momentum": -0.091716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416362
      },
      {
        "date": "2026-07-03",
        "close": 12.96,
        "direction_boundary": 14.13,
        "core_momentum": -0.082803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379527
      },
      {
        "date": "2026-07-10",
        "close": 11.75,
        "direction_boundary": 14.15,
        "core_momentum": -0.169611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396766
      },
      {
        "date": "2026-07-17",
        "close": 11.07,
        "direction_boundary": 14.38,
        "core_momentum": -0.230181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39506
      },
      {
        "date": "2026-07-24",
        "close": 9.97,
        "direction_boundary": 14.67,
        "core_momentum": -0.320382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411145
      },
      {
        "date": "2026-07-31",
        "close": 10.32,
        "direction_boundary": 15.04,
        "core_momentum": -0.31383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417572
      },
      {
        "date": "2026-08-07",
        "close": 10.81,
        "direction_boundary": 15.19,
        "core_momentum": -0.288348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414837
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.053122,
        "volume": 10948355
      },
      {
        "date": "2023-08-04",
        "close": 21.539957,
        "volume": 13887186
      },
      {
        "date": "2023-08-11",
        "close": 20.755058,
        "volume": 9071325
      },
      {
        "date": "2023-08-18",
        "close": 21.838018,
        "volume": 24586973
      },
      {
        "date": "2023-08-25",
        "close": 20.526545,
        "volume": 26311934
      },
      {
        "date": "2023-09-01",
        "close": 22.920979,
        "volume": 27365012
      },
      {
        "date": "2023-09-08",
        "close": 23.507168,
        "volume": 27646762
      },
      {
        "date": "2023-09-15",
        "close": 23.725744,
        "volume": 52456895
      },
      {
        "date": "2023-09-22",
        "close": 24.331804,
        "volume": 21165709
      },
      {
        "date": "2023-09-29",
        "close": 25.235926,
        "volume": 37131504
      },
      {
        "date": "2023-10-13",
        "close": 30.511625,
        "volume": 105561007
      },
      {
        "date": "2023-10-20",
        "close": 27.103783,
        "volume": 74819964
      },
      {
        "date": "2023-10-27",
        "close": 28.912025,
        "volume": 77014952
      },
      {
        "date": "2023-11-03",
        "close": 27.034235,
        "volume": 45263853
      },
      {
        "date": "2023-11-10",
        "close": 28.216547,
        "volume": 60347914
      },
      {
        "date": "2023-11-17",
        "close": 29.905569,
        "volume": 66716871
      },
      {
        "date": "2023-11-24",
        "close": 27.52107,
        "volume": 44855785
      },
      {
        "date": "2023-12-01",
        "close": 28.29603,
        "volume": 31811967
      },
      {
        "date": "2023-12-08",
        "close": 26.328821,
        "volume": 26223048
      },
      {
        "date": "2023-12-15",
        "close": 25.275669,
        "volume": 38829214
      },
      {
        "date": "2023-12-22",
        "close": 25.593601,
        "volume": 30195323
      },
      {
        "date": "2023-12-29",
        "close": 25.712824,
        "volume": 44170826
      },
      {
        "date": "2024-01-05",
        "close": 24.073484,
        "volume": 21718787
      },
      {
        "date": "2024-01-12",
        "close": 22.55337,
        "volume": 23601581
      },
      {
        "date": "2024-01-19",
        "close": 21.152477,
        "volume": 19197690
      },
      {
        "date": "2024-01-26",
        "close": 19.254814,
        "volume": 27417409
      },
      {
        "date": "2024-02-02",
        "close": 16.294064,
        "volume": 33101141
      },
      {
        "date": "2024-02-09",
        "close": 18.897139,
        "volume": 45655717
      },
      {
        "date": "2024-02-23",
        "close": 19.572746,
        "volume": 29814484
      },
      {
        "date": "2024-03-01",
        "close": 19.463457,
        "volume": 43020935
      },
      {
        "date": "2024-03-08",
        "close": 18.479853,
        "volume": 29361993
      },
      {
        "date": "2024-03-15",
        "close": 19.205137,
        "volume": 28147935
      },
      {
        "date": "2024-03-22",
        "close": 18.698429,
        "volume": 32997869
      },
      {
        "date": "2024-03-29",
        "close": 17.66515,
        "volume": 23170086
      },
      {
        "date": "2024-04-05",
        "close": 19.771454,
        "volume": 47690659
      },
      {
        "date": "2024-04-12",
        "close": 19.533005,
        "volume": 60852642
      },
      {
        "date": "2024-04-19",
        "close": 18.797785,
        "volume": 48487235
      },
      {
        "date": "2024-04-26",
        "close": 19.443586,
        "volume": 29755715
      },
      {
        "date": "2024-05-03",
        "close": 19.45352,
        "volume": 19083412
      },
      {
        "date": "2024-05-10",
        "close": 18.291079,
        "volume": 36365706
      },
      {
        "date": "2024-05-17",
        "close": 18.042694,
        "volume": 21779140
      },
      {
        "date": "2024-05-24",
        "close": 16.661673,
        "volume": 25306153
      },
      {
        "date": "2024-05-31",
        "close": 17.526052,
        "volume": 32819033
      },
      {
        "date": "2024-06-07",
        "close": 16.850445,
        "volume": 27411230
      },
      {
        "date": "2024-06-14",
        "close": 17.138573,
        "volume": 24014731
      },
      {
        "date": "2024-06-21",
        "close": 17.088896,
        "volume": 25608287
      },
      {
        "date": "2024-06-28",
        "close": 15.996001,
        "volume": 32973042
      },
      {
        "date": "2024-07-05",
        "close": 15.052136,
        "volume": 19230125
      },
      {
        "date": "2024-07-12",
        "close": 15.588649,
        "volume": 23838248
      },
      {
        "date": "2024-07-19",
        "close": 15.201812,
        "volume": 17862838
      },
      {
        "date": "2024-07-26",
        "close": 14.752645,
        "volume": 15978177
      },
      {
        "date": "2024-08-02",
        "close": 15.281665,
        "volume": 17568681
      },
      {
        "date": "2024-08-09",
        "close": 14.762627,
        "volume": 17963676
      },
      {
        "date": "2024-08-16",
        "close": 15.271683,
        "volume": 19100205
      },
      {
        "date": "2024-08-23",
        "close": 14.572979,
        "volume": 16739614
      },
      {
        "date": "2024-08-30",
        "close": 14.872423,
        "volume": 21623333
      },
      {
        "date": "2024-09-06",
        "close": 13.484996,
        "volume": 31419702
      },
      {
        "date": "2024-09-13",
        "close": 12.636569,
        "volume": 16329428
      },
      {
        "date": "2024-09-20",
        "close": 11.977791,
        "volume": 18298870
      },
      {
        "date": "2024-09-27",
        "close": 14.103848,
        "volume": 29776290
      },
      {
        "date": "2024-10-04",
        "close": 16.469461,
        "volume": 20375289
      },
      {
        "date": "2024-10-11",
        "close": 15.281665,
        "volume": 69511010
      },
      {
        "date": "2024-10-18",
        "close": 16.24987,
        "volume": 47884652
      },
      {
        "date": "2024-10-25",
        "close": 16.429535,
        "volume": 61350102
      },
      {
        "date": "2024-11-01",
        "close": 15.391461,
        "volume": 44622378
      },
      {
        "date": "2024-11-08",
        "close": 17.048389,
        "volume": 50835711
      },
      {
        "date": "2024-11-15",
        "close": 17.497557,
        "volume": 71257682
      },
      {
        "date": "2024-11-22",
        "close": 16.519369,
        "volume": 48346890
      },
      {
        "date": "2024-11-29",
        "close": 16.50939,
        "volume": 32000073
      },
      {
        "date": "2024-12-06",
        "close": 16.898666,
        "volume": 31681674
      },
      {
        "date": "2024-12-13",
        "close": 16.778889,
        "volume": 39203628
      },
      {
        "date": "2024-12-20",
        "close": 16.150055,
        "volume": 33437530
      },
      {
        "date": "2024-12-27",
        "close": 15.511239,
        "volume": 28584658
      },
      {
        "date": "2025-01-03",
        "close": 14.852461,
        "volume": 35477404
      },
      {
        "date": "2025-01-10",
        "close": 13.6447,
        "volume": 42257315
      },
      {
        "date": "2025-01-17",
        "close": 14.353386,
        "volume": 27502845
      },
      {
        "date": "2025-01-24",
        "close": 14.433238,
        "volume": 25509842
      },
      {
        "date": "2025-01-31",
        "close": 14.173718,
        "volume": 4128192
      },
      {
        "date": "2025-02-07",
        "close": 15.940443,
        "volume": 36472878
      },
      {
        "date": "2025-02-14",
        "close": 16.689054,
        "volume": 75221872
      },
      {
        "date": "2025-02-21",
        "close": 17.707167,
        "volume": 77971946
      },
      {
        "date": "2025-02-28",
        "close": 17.866871,
        "volume": 83148024
      },
      {
        "date": "2025-03-07",
        "close": 19.144503,
        "volume": 69375324
      },
      {
        "date": "2025-03-14",
        "close": 18.026575,
        "volume": 56286412
      },
      {
        "date": "2025-03-21",
        "close": 17.228056,
        "volume": 43867020
      },
      {
        "date": "2025-03-28",
        "close": 16.78887,
        "volume": 33078570
      },
      {
        "date": "2025-04-04",
        "close": 16.399591,
        "volume": 20062994
      },
      {
        "date": "2025-04-11",
        "close": 14.443219,
        "volume": 61990823
      },
      {
        "date": "2025-04-18",
        "close": 14.123811,
        "volume": 31306661
      },
      {
        "date": "2025-04-25",
        "close": 14.403294,
        "volume": 24647929
      },
      {
        "date": "2025-05-02",
        "close": 14.073904,
        "volume": 25098574
      },
      {
        "date": "2025-05-09",
        "close": 14.572979,
        "volume": 28364432
      },
      {
        "date": "2025-05-16",
        "close": 14.423256,
        "volume": 26486333
      },
      {
        "date": "2025-05-23",
        "close": 13.84433,
        "volume": 24303657
      },
      {
        "date": "2025-05-30",
        "close": 13.724552,
        "volume": 20999301
      },
      {
        "date": "2025-06-06",
        "close": 13.904219,
        "volume": 14872291
      },
      {
        "date": "2025-06-13",
        "close": 13.51494,
        "volume": 28378785
      },
      {
        "date": "2025-06-20",
        "close": 13.52,
        "volume": 20439543
      },
      {
        "date": "2025-06-27",
        "close": 14.13,
        "volume": 24713213
      },
      {
        "date": "2025-07-04",
        "close": 14.15,
        "volume": 27821876
      },
      {
        "date": "2025-07-11",
        "close": 14.38,
        "volume": 20608972
      },
      {
        "date": "2025-07-18",
        "close": 14.67,
        "volume": 28500963
      },
      {
        "date": "2025-07-25",
        "close": 15.04,
        "volume": 29303338
      },
      {
        "date": "2025-08-01",
        "close": 15.19,
        "volume": 42178644
      },
      {
        "date": "2025-08-08",
        "close": 16.25,
        "volume": 48101879
      },
      {
        "date": "2025-08-15",
        "close": 16.58,
        "volume": 44621417
      },
      {
        "date": "2025-08-22",
        "close": 20.559999,
        "volume": 152181100
      },
      {
        "date": "2025-08-29",
        "close": 21.9,
        "volume": 162141698
      },
      {
        "date": "2025-09-05",
        "close": 21.370001,
        "volume": 120300488
      },
      {
        "date": "2025-09-12",
        "close": 21.83,
        "volume": 95962757
      },
      {
        "date": "2025-09-19",
        "close": 22.030001,
        "volume": 121621005
      },
      {
        "date": "2025-09-26",
        "close": 20.110001,
        "volume": 68051514
      },
      {
        "date": "2025-10-03",
        "close": 21.25,
        "volume": 26819899
      },
      {
        "date": "2025-10-10",
        "close": 20.700001,
        "volume": 30169025
      },
      {
        "date": "2025-10-17",
        "close": 17.25,
        "volume": 69306639
      },
      {
        "date": "2025-10-24",
        "close": 18.049999,
        "volume": 37154612
      },
      {
        "date": "2025-10-31",
        "close": 18.030001,
        "volume": 30574190
      },
      {
        "date": "2025-11-07",
        "close": 18.02,
        "volume": 34777351
      },
      {
        "date": "2025-11-14",
        "close": 17.92,
        "volume": 27755889
      },
      {
        "date": "2025-11-21",
        "close": 16.969999,
        "volume": 33244836
      },
      {
        "date": "2025-11-28",
        "close": 17.870001,
        "volume": 51029650
      },
      {
        "date": "2025-12-05",
        "close": 17.27,
        "volume": 26689225
      },
      {
        "date": "2025-12-12",
        "close": 16.93,
        "volume": 21653423
      },
      {
        "date": "2025-12-19",
        "close": 16.719999,
        "volume": 19677201
      },
      {
        "date": "2025-12-26",
        "close": 18.950001,
        "volume": 42565713
      },
      {
        "date": "2026-01-02",
        "close": 18.57,
        "volume": 18291072
      },
      {
        "date": "2026-01-09",
        "close": 19.110001,
        "volume": 47231423
      },
      {
        "date": "2026-01-16",
        "close": 18.950001,
        "volume": 52239555
      },
      {
        "date": "2026-01-23",
        "close": 19.02,
        "volume": 39893062
      },
      {
        "date": "2026-01-30",
        "close": 17.280001,
        "volume": 42453073
      },
      {
        "date": "2026-02-06",
        "close": 16.98,
        "volume": 30839981
      },
      {
        "date": "2026-02-13",
        "close": 17.1,
        "volume": 19242328
      },
      {
        "date": "2026-02-27",
        "close": 17.23,
        "volume": 23742327
      },
      {
        "date": "2026-03-06",
        "close": 15.48,
        "volume": 40126803
      },
      {
        "date": "2026-03-13",
        "close": 15.39,
        "volume": 29290960
      },
      {
        "date": "2026-03-20",
        "close": 14.28,
        "volume": 30391620
      },
      {
        "date": "2026-03-27",
        "close": 13.66,
        "volume": 30883949
      },
      {
        "date": "2026-04-03",
        "close": 13.41,
        "volume": 24832991
      },
      {
        "date": "2026-04-10",
        "close": 14.4,
        "volume": 22543899
      },
      {
        "date": "2026-04-17",
        "close": 14.95,
        "volume": 24401310
      },
      {
        "date": "2026-04-24",
        "close": 14.91,
        "volume": 30061400
      },
      {
        "date": "2026-05-01",
        "close": 14.88,
        "volume": 25226895
      },
      {
        "date": "2026-05-08",
        "close": 15.8,
        "volume": 23302945
      },
      {
        "date": "2026-05-15",
        "close": 14.87,
        "volume": 40437474
      },
      {
        "date": "2026-05-22",
        "close": 15.5,
        "volume": 46765732
      },
      {
        "date": "2026-05-29",
        "close": 13.81,
        "volume": 59512494
      },
      {
        "date": "2026-06-05",
        "close": 13.79,
        "volume": 6903019
      },
      {
        "date": "2026-06-12",
        "close": 12.61,
        "volume": 10657620
      },
      {
        "date": "2026-06-19",
        "close": 13.21,
        "volume": 29451178
      },
      {
        "date": "2026-06-26",
        "close": 12.28,
        "volume": 8849663
      },
      {
        "date": "2026-07-03",
        "close": 12.96,
        "volume": 5345698
      },
      {
        "date": "2026-07-10",
        "close": 11.75,
        "volume": 34999565
      },
      {
        "date": "2026-07-17",
        "close": 11.07,
        "volume": 53788560
      },
      {
        "date": "2026-07-24",
        "close": 9.97,
        "volume": 39058771
      },
      {
        "date": "2026-07-31",
        "close": 10.32,
        "volume": 29909672
      },
      {
        "date": "2026-08-07",
        "close": 10.81,
        "volume": 26521479
      }
    ],
    "sharemaestro_context": {
      "trend": 14.526,
      "fair_value": 17.604574,
      "market_activity": -56.936391,
      "market_dynamics": -1.054879,
      "relative_strength": -33.622653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.013571,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.9615,
        "conditional_difference": 0.036463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.071419,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.117178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.073993,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.146163,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.033761,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.11502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.257819
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.186201
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.052308
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.164248
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.036789
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.142744
      }
    ]
  }
}