{
  "ticker": {
    "uuid": "9feed3e0-ab34-4072-8c89-b902c9b742ef",
    "symbol": "002015",
    "name": "GCL Energy Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.68,
    "boundary_margin": 0.35274,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.889755,
    "volatility_stability": 1.1143,
    "risk_context": 0.1124,
    "current_regime": {
      "move": 0.634771,
      "interruption": -0.43801,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.893,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.319061,
        "direction_boundary": 16.661596,
        "core_momentum": -0.260631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412521
      },
      {
        "date": "2023-08-04",
        "close": 12.162628,
        "direction_boundary": 16.063786,
        "core_momentum": -0.242854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412294
      },
      {
        "date": "2023-08-11",
        "close": 11.585784,
        "direction_boundary": 16.758018,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416638
      },
      {
        "date": "2023-08-18",
        "close": 11.95731,
        "direction_boundary": 15.244205,
        "core_momentum": -0.215616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417749
      },
      {
        "date": "2023-08-25",
        "close": 11.967088,
        "direction_boundary": 14.974224,
        "core_momentum": -0.200821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415042
      },
      {
        "date": "2023-09-01",
        "close": 11.810655,
        "direction_boundary": 14.848877,
        "core_momentum": -0.20461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412062
      },
      {
        "date": "2023-09-08",
        "close": 11.380466,
        "direction_boundary": 14.511402,
        "core_momentum": -0.215757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411266
      },
      {
        "date": "2023-09-15",
        "close": 11.879094,
        "direction_boundary": 13.441127,
        "core_momentum": -0.116213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410127
      },
      {
        "date": "2023-09-22",
        "close": 11.184924,
        "direction_boundary": 13.720748,
        "core_momentum": -0.184817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417987
      },
      {
        "date": "2023-09-29",
        "close": 11.331581,
        "direction_boundary": 12.814388,
        "core_momentum": -0.115714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397094
      },
      {
        "date": "2023-10-27",
        "close": 11.556453,
        "direction_boundary": 13.306136,
        "core_momentum": -0.131494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361422
      },
      {
        "date": "2023-11-03",
        "close": 11.458683,
        "direction_boundary": 13.421843,
        "core_momentum": -0.146266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361142
      },
      {
        "date": "2023-11-10",
        "close": 11.693331,
        "direction_boundary": 13.14222,
        "core_momentum": -0.110247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360244
      },
      {
        "date": "2023-11-17",
        "close": 12.084413,
        "direction_boundary": 13.402558,
        "core_momentum": -0.09835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340721
      },
      {
        "date": "2023-11-24",
        "close": 11.800879,
        "direction_boundary": 14.019654,
        "core_momentum": -0.158262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309345
      },
      {
        "date": "2023-12-01",
        "close": 12.856798,
        "direction_boundary": 14.414981,
        "core_momentum": -0.108095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284855
      },
      {
        "date": "2023-12-08",
        "close": 12.788359,
        "direction_boundary": 14.472835,
        "core_momentum": -0.116389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276165
      },
      {
        "date": "2023-12-15",
        "close": 12.074636,
        "direction_boundary": 13.508621,
        "core_momentum": -0.106153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267683
      },
      {
        "date": "2023-12-22",
        "close": 11.879094,
        "direction_boundary": 13.286852,
        "core_momentum": -0.105951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250316
      },
      {
        "date": "2023-12-29",
        "close": 12.103966,
        "direction_boundary": 13.392916,
        "core_momentum": -0.096241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250392
      },
      {
        "date": "2024-01-05",
        "close": 11.409798,
        "direction_boundary": 12.901167,
        "core_momentum": -0.1156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261852
      },
      {
        "date": "2024-01-12",
        "close": 11.243587,
        "direction_boundary": 12.650472,
        "core_momentum": -0.111212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25908
      },
      {
        "date": "2024-01-19",
        "close": 9.796587,
        "direction_boundary": 12.669757,
        "core_momentum": -0.226774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312693
      },
      {
        "date": "2024-01-26",
        "close": 9.913912,
        "direction_boundary": 12.226218,
        "core_momentum": -0.189127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313457
      },
      {
        "date": "2024-02-02",
        "close": 8.281146,
        "direction_boundary": 10.644909,
        "core_momentum": -0.222056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393153
      },
      {
        "date": "2024-02-09",
        "close": 8.906877,
        "direction_boundary": 10.914888,
        "core_momentum": -0.18397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411731
      },
      {
        "date": "2024-02-23",
        "close": 9.434836,
        "direction_boundary": 11.262006,
        "core_momentum": -0.162242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419112
      },
      {
        "date": "2024-03-01",
        "close": 10.031236,
        "direction_boundary": 11.059521,
        "core_momentum": -0.092977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426671
      },
      {
        "date": "2024-03-08",
        "close": 9.52283,
        "direction_boundary": 10.731688,
        "core_momentum": -0.112644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431062
      },
      {
        "date": "2024-03-15",
        "close": 10.911168,
        "direction_boundary": 10.365288,
        "core_momentum": 0.052664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475441
      },
      {
        "date": "2024-03-22",
        "close": 11.008939,
        "direction_boundary": 9.950676,
        "core_momentum": 0.106351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473126
      },
      {
        "date": "2024-03-29",
        "close": 10.275661,
        "direction_boundary": 9.60356,
        "core_momentum": 0.069985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477641
      },
      {
        "date": "2024-04-05",
        "close": 10.001904,
        "direction_boundary": 9.998886,
        "core_momentum": 0.000302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472233
      },
      {
        "date": "2024-04-12",
        "close": 9.552161,
        "direction_boundary": 11.001668,
        "core_momentum": -0.131753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474989
      },
      {
        "date": "2024-04-19",
        "close": 9.161079,
        "direction_boundary": 11.580196,
        "core_momentum": -0.208901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470246
      },
      {
        "date": "2024-04-26",
        "close": 9.151301,
        "direction_boundary": 12.660114,
        "core_momentum": -0.277155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468585
      },
      {
        "date": "2024-05-03",
        "close": 9.268626,
        "direction_boundary": 13.672538,
        "core_momentum": -0.322099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468933
      },
      {
        "date": "2024-05-10",
        "close": 10.148561,
        "direction_boundary": 13.720748,
        "core_momentum": -0.260349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488687
      },
      {
        "date": "2024-05-17",
        "close": 9.610823,
        "direction_boundary": 14.077508,
        "core_momentum": -0.317292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492033
      },
      {
        "date": "2024-05-24",
        "close": 9.249072,
        "direction_boundary": 12.795105,
        "core_momentum": -0.27714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490239
      },
      {
        "date": "2024-05-31",
        "close": 8.975316,
        "direction_boundary": 14.116076,
        "core_momentum": -0.364178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490663
      },
      {
        "date": "2024-06-07",
        "close": 8.642897,
        "direction_boundary": 12.447987,
        "core_momentum": -0.305679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471742
      },
      {
        "date": "2024-06-14",
        "close": 8.791741,
        "direction_boundary": 13.084368,
        "core_momentum": -0.328073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473706
      },
      {
        "date": "2024-06-21",
        "close": 8.216209,
        "direction_boundary": 14.019654,
        "core_momentum": -0.413951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475782
      },
      {
        "date": "2024-06-28",
        "close": 7.898675,
        "direction_boundary": 13.036158,
        "core_momentum": -0.394095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477005
      },
      {
        "date": "2024-07-05",
        "close": 7.471988,
        "direction_boundary": 13.27721,
        "core_momentum": -0.437232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477399
      },
      {
        "date": "2024-07-12",
        "close": 8.414668,
        "direction_boundary": 13.130555,
        "core_momentum": -0.359154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509838
      },
      {
        "date": "2024-07-19",
        "close": 7.868906,
        "direction_boundary": 13.423865,
        "core_momentum": -0.413812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515589
      },
      {
        "date": "2024-07-26",
        "close": 7.650601,
        "direction_boundary": 12.827466,
        "core_momentum": -0.403577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484306
      },
      {
        "date": "2024-08-02",
        "close": 7.541449,
        "direction_boundary": 12.514602,
        "core_momentum": -0.397388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483352
      },
      {
        "date": "2024-08-09",
        "close": 7.293375,
        "direction_boundary": 12.319061,
        "core_momentum": -0.40796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41906
      },
      {
        "date": "2024-08-16",
        "close": 7.104838,
        "direction_boundary": 12.162628,
        "core_momentum": -0.415847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404576
      },
      {
        "date": "2024-08-23",
        "close": 6.648382,
        "direction_boundary": 11.585784,
        "core_momentum": -0.42616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400467
      },
      {
        "date": "2024-08-30",
        "close": 6.995686,
        "direction_boundary": 11.95731,
        "core_momentum": -0.414945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396835
      },
      {
        "date": "2024-09-06",
        "close": 6.787304,
        "direction_boundary": 11.967088,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393786
      },
      {
        "date": "2024-09-13",
        "close": 6.53923,
        "direction_boundary": 11.810655,
        "core_momentum": -0.446328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330841
      },
      {
        "date": "2024-09-20",
        "close": 6.291156,
        "direction_boundary": 11.380466,
        "core_momentum": -0.447197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329188
      },
      {
        "date": "2024-09-27",
        "close": 7.620832,
        "direction_boundary": 11.879094,
        "core_momentum": -0.358467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435436
      },
      {
        "date": "2024-10-04",
        "close": 8.3849,
        "direction_boundary": 11.184924,
        "core_momentum": -0.250339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459222
      },
      {
        "date": "2024-10-11",
        "close": 7.571218,
        "direction_boundary": 11.331581,
        "core_momentum": -0.331848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475109
      },
      {
        "date": "2024-10-18",
        "close": 7.670447,
        "direction_boundary": 11.908425,
        "core_momentum": -0.355881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473605
      },
      {
        "date": "2024-10-25",
        "close": 8.206287,
        "direction_boundary": 11.458683,
        "core_momentum": -0.283837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484696
      },
      {
        "date": "2024-11-01",
        "close": 7.858984,
        "direction_boundary": 11.556453,
        "core_momentum": -0.319948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486997
      },
      {
        "date": "2024-11-08",
        "close": 8.255901,
        "direction_boundary": 11.458683,
        "core_momentum": -0.279507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473694
      },
      {
        "date": "2024-11-15",
        "close": 8.027674,
        "direction_boundary": 11.693331,
        "core_momentum": -0.313483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46991
      },
      {
        "date": "2024-11-22",
        "close": 8.067366,
        "direction_boundary": 12.084413,
        "core_momentum": -0.332416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467947
      },
      {
        "date": "2024-11-29",
        "close": 8.017751,
        "direction_boundary": 11.800879,
        "core_momentum": -0.32058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466587
      },
      {
        "date": "2024-12-06",
        "close": 8.196364,
        "direction_boundary": 12.856798,
        "core_momentum": -0.362488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46539
      },
      {
        "date": "2024-12-13",
        "close": 7.868906,
        "direction_boundary": 12.788359,
        "core_momentum": -0.384682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467547
      },
      {
        "date": "2024-12-20",
        "close": 7.670447,
        "direction_boundary": 12.074636,
        "core_momentum": -0.364747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459696
      },
      {
        "date": "2024-12-27",
        "close": 8.176517,
        "direction_boundary": 11.879094,
        "core_momentum": -0.311689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465456
      },
      {
        "date": "2025-01-03",
        "close": 7.164376,
        "direction_boundary": 12.103966,
        "core_momentum": -0.408097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49534
      },
      {
        "date": "2025-01-10",
        "close": 7.065146,
        "direction_boundary": 11.409798,
        "core_momentum": -0.380783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464007
      },
      {
        "date": "2025-01-17",
        "close": 7.204068,
        "direction_boundary": 11.243587,
        "core_momentum": -0.359273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456966
      },
      {
        "date": "2025-01-24",
        "close": 7.263606,
        "direction_boundary": 9.796587,
        "core_momentum": -0.258557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45581
      },
      {
        "date": "2025-01-31",
        "close": 7.303298,
        "direction_boundary": 9.913912,
        "core_momentum": -0.263328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455562
      },
      {
        "date": "2025-02-07",
        "close": 7.561295,
        "direction_boundary": 8.281146,
        "core_momentum": -0.086926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455729
      },
      {
        "date": "2025-02-14",
        "close": 7.710139,
        "direction_boundary": 8.906877,
        "core_momentum": -0.134361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454602
      },
      {
        "date": "2025-02-21",
        "close": 7.630755,
        "direction_boundary": 9.434836,
        "core_momentum": -0.191215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443973
      },
      {
        "date": "2025-02-28",
        "close": 7.531526,
        "direction_boundary": 10.031236,
        "core_momentum": -0.249193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439671
      },
      {
        "date": "2025-03-07",
        "close": 7.630755,
        "direction_boundary": 9.52283,
        "core_momentum": -0.198688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437251
      },
      {
        "date": "2025-03-14",
        "close": 7.839138,
        "direction_boundary": 10.911168,
        "core_momentum": -0.281549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434044
      },
      {
        "date": "2025-03-21",
        "close": 7.858984,
        "direction_boundary": 11.008939,
        "core_momentum": -0.286127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42911
      },
      {
        "date": "2025-03-28",
        "close": 7.551372,
        "direction_boundary": 10.275661,
        "core_momentum": -0.265121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342924
      },
      {
        "date": "2025-04-04",
        "close": 7.541449,
        "direction_boundary": 10.001904,
        "core_momentum": -0.245999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313822
      },
      {
        "date": "2025-04-11",
        "close": 6.906379,
        "direction_boundary": 9.552161,
        "core_momentum": -0.276983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305509
      },
      {
        "date": "2025-04-18",
        "close": 6.80715,
        "direction_boundary": 9.161079,
        "core_momentum": -0.256949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304908
      },
      {
        "date": "2025-04-25",
        "close": 6.995686,
        "direction_boundary": 9.151301,
        "core_momentum": -0.235553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290653
      },
      {
        "date": "2025-05-02",
        "close": 7.104838,
        "direction_boundary": 9.268626,
        "core_momentum": -0.233453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287046
      },
      {
        "date": "2025-05-09",
        "close": 7.184222,
        "direction_boundary": 10.148561,
        "core_momentum": -0.292095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277638
      },
      {
        "date": "2025-05-16",
        "close": 7.134607,
        "direction_boundary": 9.610823,
        "core_momentum": -0.257649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275725
      },
      {
        "date": "2025-05-23",
        "close": 6.965917,
        "direction_boundary": 9.249072,
        "core_momentum": -0.246852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276646
      },
      {
        "date": "2025-05-30",
        "close": 7.839138,
        "direction_boundary": 8.975316,
        "core_momentum": -0.126589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325531
      },
      {
        "date": "2025-06-06",
        "close": 8.454361,
        "direction_boundary": 8.642897,
        "core_momentum": -0.021814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341147
      },
      {
        "date": "2025-06-13",
        "close": 9.664962,
        "direction_boundary": 8.791741,
        "core_momentum": 0.099323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381703
      },
      {
        "date": "2025-06-20",
        "close": 10.59772,
        "direction_boundary": 8.216209,
        "core_momentum": 0.289855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395704
      },
      {
        "date": "2025-06-27",
        "close": 12.562466,
        "direction_boundary": 7.898675,
        "core_momentum": 0.590452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447348
      },
      {
        "date": "2025-07-04",
        "close": 13.693683,
        "direction_boundary": 7.471988,
        "core_momentum": 0.832669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402453
      },
      {
        "date": "2025-07-11",
        "close": 13.01,
        "direction_boundary": 8.414668,
        "core_momentum": 0.54611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412835
      },
      {
        "date": "2025-07-18",
        "close": 12.57,
        "direction_boundary": 7.868906,
        "core_momentum": 0.597427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420571
      },
      {
        "date": "2025-07-25",
        "close": 12.77,
        "direction_boundary": 7.650601,
        "core_momentum": 0.66915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420227
      },
      {
        "date": "2025-08-01",
        "close": 11.68,
        "direction_boundary": 7.541449,
        "core_momentum": 0.548774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447192
      },
      {
        "date": "2025-08-08",
        "close": 11.47,
        "direction_boundary": 7.293375,
        "core_momentum": 0.57266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449257
      },
      {
        "date": "2025-08-15",
        "close": 12.21,
        "direction_boundary": 7.104838,
        "core_momentum": 0.718547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45386
      },
      {
        "date": "2025-08-22",
        "close": 12.33,
        "direction_boundary": 6.648382,
        "core_momentum": 0.854587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452229
      },
      {
        "date": "2025-08-29",
        "close": 12.6,
        "direction_boundary": 6.995686,
        "core_momentum": 0.80111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449943
      },
      {
        "date": "2025-09-05",
        "close": 12.45,
        "direction_boundary": 6.787304,
        "core_momentum": 0.834307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452028
      },
      {
        "date": "2025-09-12",
        "close": 12.1,
        "direction_boundary": 6.53923,
        "core_momentum": 0.850371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456556
      },
      {
        "date": "2025-09-19",
        "close": 11.6,
        "direction_boundary": 6.291156,
        "core_momentum": 0.843858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463493
      },
      {
        "date": "2025-09-26",
        "close": 12.14,
        "direction_boundary": 7.620832,
        "core_momentum": 0.593002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458366
      },
      {
        "date": "2025-10-03",
        "close": 11.86,
        "direction_boundary": 8.3849,
        "core_momentum": 0.414447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461255
      },
      {
        "date": "2025-10-10",
        "close": 11.73,
        "direction_boundary": 7.571218,
        "core_momentum": 0.549288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437843
      },
      {
        "date": "2025-10-17",
        "close": 10.78,
        "direction_boundary": 7.670447,
        "core_momentum": 0.405394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459217
      },
      {
        "date": "2025-10-24",
        "close": 10.89,
        "direction_boundary": 8.206287,
        "core_momentum": 0.327031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459113
      },
      {
        "date": "2025-10-31",
        "close": 10.71,
        "direction_boundary": 7.858984,
        "core_momentum": 0.362772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461487
      },
      {
        "date": "2025-11-07",
        "close": 11.24,
        "direction_boundary": 8.255901,
        "core_momentum": 0.36145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463611
      },
      {
        "date": "2025-11-14",
        "close": 11.0,
        "direction_boundary": 8.027674,
        "core_momentum": 0.37026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465579
      },
      {
        "date": "2025-11-21",
        "close": 9.86,
        "direction_boundary": 8.067366,
        "core_momentum": 0.222208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494662
      },
      {
        "date": "2025-11-28",
        "close": 10.03,
        "direction_boundary": 8.017751,
        "core_momentum": 0.250974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471163
      },
      {
        "date": "2025-12-05",
        "close": 9.87,
        "direction_boundary": 8.196364,
        "core_momentum": 0.204192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462518
      },
      {
        "date": "2025-12-12",
        "close": 9.96,
        "direction_boundary": 7.868906,
        "core_momentum": 0.265741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424316
      },
      {
        "date": "2025-12-19",
        "close": 9.99,
        "direction_boundary": 7.670447,
        "core_momentum": 0.302401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403593
      },
      {
        "date": "2025-12-26",
        "close": 10.25,
        "direction_boundary": 8.176517,
        "core_momentum": 0.25359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321623
      },
      {
        "date": "2026-01-02",
        "close": 9.95,
        "direction_boundary": 7.164376,
        "core_momentum": 0.388816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292704
      },
      {
        "date": "2026-01-09",
        "close": 10.47,
        "direction_boundary": 7.065146,
        "core_momentum": 0.481923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299727
      },
      {
        "date": "2026-01-16",
        "close": 11.2,
        "direction_boundary": 7.204068,
        "core_momentum": 0.554677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314895
      },
      {
        "date": "2026-01-23",
        "close": 11.29,
        "direction_boundary": 7.263606,
        "core_momentum": 0.554324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314079
      },
      {
        "date": "2026-01-30",
        "close": 10.48,
        "direction_boundary": 7.303298,
        "core_momentum": 0.434968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306714
      },
      {
        "date": "2026-02-06",
        "close": 12.06,
        "direction_boundary": 7.561295,
        "core_momentum": 0.594965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365465
      },
      {
        "date": "2026-02-13",
        "close": 12.06,
        "direction_boundary": 7.710139,
        "core_momentum": 0.564174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354864
      },
      {
        "date": "2026-02-27",
        "close": 14.16,
        "direction_boundary": 7.630755,
        "core_momentum": 0.855649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419301
      },
      {
        "date": "2026-03-06",
        "close": 15.62,
        "direction_boundary": 7.531526,
        "core_momentum": 1.073949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438243
      },
      {
        "date": "2026-03-13",
        "close": 22.280001,
        "direction_boundary": 7.630755,
        "core_momentum": 1.919764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64924
      },
      {
        "date": "2026-03-20",
        "close": 20.799999,
        "direction_boundary": 7.839138,
        "core_momentum": 1.653353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657885
      },
      {
        "date": "2026-03-27",
        "close": 17.76,
        "direction_boundary": 7.858984,
        "core_momentum": 1.259834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698428
      },
      {
        "date": "2026-04-03",
        "close": 16.200001,
        "direction_boundary": 7.551372,
        "core_momentum": 1.145306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712825
      },
      {
        "date": "2026-04-10",
        "close": 17.360001,
        "direction_boundary": 7.541449,
        "core_momentum": 1.301945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715425
      },
      {
        "date": "2026-04-17",
        "close": 18.432217,
        "direction_boundary": 6.906379,
        "core_momentum": 1.668868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717096
      },
      {
        "date": "2026-04-24",
        "close": 19.407045,
        "direction_boundary": 6.80715,
        "core_momentum": 1.850979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703132
      },
      {
        "date": "2026-05-01",
        "close": 17.656332,
        "direction_boundary": 6.995686,
        "core_momentum": 1.523889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72159
      },
      {
        "date": "2026-05-08",
        "close": 20.272453,
        "direction_boundary": 7.104838,
        "core_momentum": 1.853331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738215
      },
      {
        "date": "2026-05-15",
        "close": 21.595434,
        "direction_boundary": 7.184222,
        "core_momentum": 2.005953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739464
      },
      {
        "date": "2026-05-22",
        "close": 21.436279,
        "direction_boundary": 7.134607,
        "core_momentum": 2.004549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737932
      },
      {
        "date": "2026-05-29",
        "close": 23.256622,
        "direction_boundary": 6.965917,
        "core_momentum": 2.33863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715185
      },
      {
        "date": "2026-06-05",
        "close": 22.202217,
        "direction_boundary": 7.839138,
        "core_momentum": 1.832227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723383
      },
      {
        "date": "2026-06-12",
        "close": 17.019711,
        "direction_boundary": 8.454361,
        "core_momentum": 1.013128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830553
      },
      {
        "date": "2026-06-19",
        "close": 18.629999,
        "direction_boundary": 9.664962,
        "core_momentum": 0.927581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835866
      },
      {
        "date": "2026-06-26",
        "close": 17.620001,
        "direction_boundary": 10.59772,
        "core_momentum": 0.662622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84277
      },
      {
        "date": "2026-07-03",
        "close": 15.53,
        "direction_boundary": 12.562466,
        "core_momentum": 0.236222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867361
      },
      {
        "date": "2026-07-10",
        "close": 14.88,
        "direction_boundary": 13.693683,
        "core_momentum": 0.086632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868923
      },
      {
        "date": "2026-07-17",
        "close": 13.07,
        "direction_boundary": 13.01,
        "core_momentum": 0.004612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890031
      },
      {
        "date": "2026-07-24",
        "close": 14.5,
        "direction_boundary": 12.57,
        "core_momentum": 0.15354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896262
      },
      {
        "date": "2026-07-31",
        "close": 15.08,
        "direction_boundary": 12.77,
        "core_momentum": 0.180893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897172
      },
      {
        "date": "2026-08-07",
        "close": 15.8,
        "direction_boundary": 11.68,
        "core_momentum": 0.35274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889755
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.319061,
        "volume": 57252207
      },
      {
        "date": "2023-08-04",
        "close": 12.162628,
        "volume": 61662024
      },
      {
        "date": "2023-08-11",
        "close": 11.585784,
        "volume": 46288320
      },
      {
        "date": "2023-08-18",
        "close": 11.95731,
        "volume": 66269954
      },
      {
        "date": "2023-08-25",
        "close": 11.967088,
        "volume": 83133439
      },
      {
        "date": "2023-09-01",
        "close": 11.810655,
        "volume": 82479081
      },
      {
        "date": "2023-09-08",
        "close": 11.380466,
        "volume": 86243152
      },
      {
        "date": "2023-09-15",
        "close": 11.879094,
        "volume": 88232189
      },
      {
        "date": "2023-09-22",
        "close": 11.184924,
        "volume": 50648093
      },
      {
        "date": "2023-09-29",
        "close": 11.331581,
        "volume": 44374560
      },
      {
        "date": "2023-10-13",
        "close": 11.908425,
        "volume": 257413545
      },
      {
        "date": "2023-10-20",
        "close": 11.458683,
        "volume": 112924012
      },
      {
        "date": "2023-10-27",
        "close": 11.556453,
        "volume": 120672453
      },
      {
        "date": "2023-11-03",
        "close": 11.458683,
        "volume": 89921224
      },
      {
        "date": "2023-11-10",
        "close": 11.693331,
        "volume": 100207771
      },
      {
        "date": "2023-11-17",
        "close": 12.084413,
        "volume": 147668441
      },
      {
        "date": "2023-11-24",
        "close": 11.800879,
        "volume": 96652662
      },
      {
        "date": "2023-12-01",
        "close": 12.856798,
        "volume": 182323903
      },
      {
        "date": "2023-12-08",
        "close": 12.788359,
        "volume": 179090363
      },
      {
        "date": "2023-12-15",
        "close": 12.074636,
        "volume": 84307702
      },
      {
        "date": "2023-12-22",
        "close": 11.879094,
        "volume": 111306072
      },
      {
        "date": "2023-12-29",
        "close": 12.103966,
        "volume": 84876403
      },
      {
        "date": "2024-01-05",
        "close": 11.409798,
        "volume": 40928557
      },
      {
        "date": "2024-01-12",
        "close": 11.243587,
        "volume": 64514959
      },
      {
        "date": "2024-01-19",
        "close": 9.796587,
        "volume": 93134325
      },
      {
        "date": "2024-01-26",
        "close": 9.913912,
        "volume": 83804942
      },
      {
        "date": "2024-02-02",
        "close": 8.281146,
        "volume": 84727416
      },
      {
        "date": "2024-02-09",
        "close": 8.906877,
        "volume": 97765564
      },
      {
        "date": "2024-02-23",
        "close": 9.434836,
        "volume": 73154048
      },
      {
        "date": "2024-03-01",
        "close": 10.031236,
        "volume": 91776460
      },
      {
        "date": "2024-03-08",
        "close": 9.52283,
        "volume": 75889320
      },
      {
        "date": "2024-03-15",
        "close": 10.911168,
        "volume": 235923730
      },
      {
        "date": "2024-03-22",
        "close": 11.008939,
        "volume": 175312802
      },
      {
        "date": "2024-03-29",
        "close": 10.275661,
        "volume": 103102108
      },
      {
        "date": "2024-04-05",
        "close": 10.001904,
        "volume": 53310551
      },
      {
        "date": "2024-04-12",
        "close": 9.552161,
        "volume": 67868579
      },
      {
        "date": "2024-04-19",
        "close": 9.161079,
        "volume": 71183239
      },
      {
        "date": "2024-04-26",
        "close": 9.151301,
        "volume": 71138628
      },
      {
        "date": "2024-05-03",
        "close": 9.268626,
        "volume": 39580804
      },
      {
        "date": "2024-05-10",
        "close": 10.148561,
        "volume": 113813605
      },
      {
        "date": "2024-05-17",
        "close": 9.610823,
        "volume": 150207741
      },
      {
        "date": "2024-05-24",
        "close": 9.249072,
        "volume": 79059967
      },
      {
        "date": "2024-05-31",
        "close": 8.975316,
        "volume": 65695469
      },
      {
        "date": "2024-06-07",
        "close": 8.642897,
        "volume": 60801013
      },
      {
        "date": "2024-06-14",
        "close": 8.791741,
        "volume": 34131182
      },
      {
        "date": "2024-06-21",
        "close": 8.216209,
        "volume": 46715557
      },
      {
        "date": "2024-06-28",
        "close": 7.898675,
        "volume": 49862346
      },
      {
        "date": "2024-07-05",
        "close": 7.471988,
        "volume": 43831347
      },
      {
        "date": "2024-07-12",
        "close": 8.414668,
        "volume": 158441100
      },
      {
        "date": "2024-07-19",
        "close": 7.868906,
        "volume": 207301463
      },
      {
        "date": "2024-07-26",
        "close": 7.650601,
        "volume": 96910609
      },
      {
        "date": "2024-08-02",
        "close": 7.541449,
        "volume": 75050194
      },
      {
        "date": "2024-08-09",
        "close": 7.293375,
        "volume": 104818290
      },
      {
        "date": "2024-08-16",
        "close": 7.104838,
        "volume": 51804454
      },
      {
        "date": "2024-08-23",
        "close": 6.648382,
        "volume": 48852854
      },
      {
        "date": "2024-08-30",
        "close": 6.995686,
        "volume": 55002419
      },
      {
        "date": "2024-09-06",
        "close": 6.787304,
        "volume": 41902807
      },
      {
        "date": "2024-09-13",
        "close": 6.53923,
        "volume": 31243131
      },
      {
        "date": "2024-09-20",
        "close": 6.291156,
        "volume": 36343634
      },
      {
        "date": "2024-09-27",
        "close": 7.620832,
        "volume": 102735727
      },
      {
        "date": "2024-10-04",
        "close": 8.3849,
        "volume": 47670157
      },
      {
        "date": "2024-10-11",
        "close": 7.571218,
        "volume": 147891149
      },
      {
        "date": "2024-10-18",
        "close": 7.670447,
        "volume": 88716909
      },
      {
        "date": "2024-10-25",
        "close": 8.206287,
        "volume": 158066095
      },
      {
        "date": "2024-11-01",
        "close": 7.858984,
        "volume": 117056240
      },
      {
        "date": "2024-11-08",
        "close": 8.255901,
        "volume": 144573443
      },
      {
        "date": "2024-11-15",
        "close": 8.027674,
        "volume": 136225859
      },
      {
        "date": "2024-11-22",
        "close": 8.067366,
        "volume": 164986839
      },
      {
        "date": "2024-11-29",
        "close": 8.017751,
        "volume": 85400121
      },
      {
        "date": "2024-12-06",
        "close": 8.196364,
        "volume": 119539499
      },
      {
        "date": "2024-12-13",
        "close": 7.868906,
        "volume": 102045560
      },
      {
        "date": "2024-12-20",
        "close": 7.670447,
        "volume": 78745988
      },
      {
        "date": "2024-12-27",
        "close": 8.176517,
        "volume": 144609333
      },
      {
        "date": "2025-01-03",
        "close": 7.164376,
        "volume": 100215220
      },
      {
        "date": "2025-01-10",
        "close": 7.065146,
        "volume": 94605795
      },
      {
        "date": "2025-01-17",
        "close": 7.204068,
        "volume": 56180829
      },
      {
        "date": "2025-01-24",
        "close": 7.263606,
        "volume": 61620869
      },
      {
        "date": "2025-01-31",
        "close": 7.303298,
        "volume": 12270300
      },
      {
        "date": "2025-02-07",
        "close": 7.561295,
        "volume": 51226002
      },
      {
        "date": "2025-02-14",
        "close": 7.710139,
        "volume": 88337158
      },
      {
        "date": "2025-02-21",
        "close": 7.630755,
        "volume": 83863980
      },
      {
        "date": "2025-02-28",
        "close": 7.531526,
        "volume": 121100674
      },
      {
        "date": "2025-03-07",
        "close": 7.630755,
        "volume": 91921418
      },
      {
        "date": "2025-03-14",
        "close": 7.839138,
        "volume": 123347382
      },
      {
        "date": "2025-03-21",
        "close": 7.858984,
        "volume": 213610250
      },
      {
        "date": "2025-03-28",
        "close": 7.551372,
        "volume": 149510009
      },
      {
        "date": "2025-04-04",
        "close": 7.541449,
        "volume": 69377981
      },
      {
        "date": "2025-04-11",
        "close": 6.906379,
        "volume": 119821975
      },
      {
        "date": "2025-04-18",
        "close": 6.80715,
        "volume": 61360072
      },
      {
        "date": "2025-04-25",
        "close": 6.995686,
        "volume": 65086605
      },
      {
        "date": "2025-05-02",
        "close": 7.104838,
        "volume": 73911240
      },
      {
        "date": "2025-05-09",
        "close": 7.184222,
        "volume": 64539103
      },
      {
        "date": "2025-05-16",
        "close": 7.134607,
        "volume": 58968195
      },
      {
        "date": "2025-05-23",
        "close": 6.965917,
        "volume": 53058595
      },
      {
        "date": "2025-05-30",
        "close": 7.839138,
        "volume": 230854051
      },
      {
        "date": "2025-06-06",
        "close": 8.454361,
        "volume": 343956082
      },
      {
        "date": "2025-06-13",
        "close": 9.664962,
        "volume": 305736669
      },
      {
        "date": "2025-06-20",
        "close": 10.59772,
        "volume": 700964986
      },
      {
        "date": "2025-06-27",
        "close": 12.562466,
        "volume": 928061693
      },
      {
        "date": "2025-07-04",
        "close": 13.693683,
        "volume": 923446497
      },
      {
        "date": "2025-07-11",
        "close": 13.01,
        "volume": 751517657
      },
      {
        "date": "2025-07-18",
        "close": 12.57,
        "volume": 403058770
      },
      {
        "date": "2025-07-25",
        "close": 12.77,
        "volume": 466950956
      },
      {
        "date": "2025-08-01",
        "close": 11.68,
        "volume": 345145419
      },
      {
        "date": "2025-08-08",
        "close": 11.47,
        "volume": 203073750
      },
      {
        "date": "2025-08-15",
        "close": 12.21,
        "volume": 326100298
      },
      {
        "date": "2025-08-22",
        "close": 12.33,
        "volume": 335385393
      },
      {
        "date": "2025-08-29",
        "close": 12.6,
        "volume": 404483774
      },
      {
        "date": "2025-09-05",
        "close": 12.45,
        "volume": 271105426
      },
      {
        "date": "2025-09-12",
        "close": 12.1,
        "volume": 204318637
      },
      {
        "date": "2025-09-19",
        "close": 11.6,
        "volume": 125830363
      },
      {
        "date": "2025-09-26",
        "close": 12.14,
        "volume": 283106258
      },
      {
        "date": "2025-10-03",
        "close": 11.86,
        "volume": 68337331
      },
      {
        "date": "2025-10-10",
        "close": 11.73,
        "volume": 57375105
      },
      {
        "date": "2025-10-17",
        "close": 10.78,
        "volume": 133703859
      },
      {
        "date": "2025-10-24",
        "close": 10.89,
        "volume": 81275489
      },
      {
        "date": "2025-10-31",
        "close": 10.71,
        "volume": 162579442
      },
      {
        "date": "2025-11-07",
        "close": 11.24,
        "volume": 196148373
      },
      {
        "date": "2025-11-14",
        "close": 11.0,
        "volume": 174614638
      },
      {
        "date": "2025-11-21",
        "close": 9.86,
        "volume": 112927005
      },
      {
        "date": "2025-11-28",
        "close": 10.03,
        "volume": 62261419
      },
      {
        "date": "2025-12-05",
        "close": 9.87,
        "volume": 68512026
      },
      {
        "date": "2025-12-12",
        "close": 9.96,
        "volume": 77418473
      },
      {
        "date": "2025-12-19",
        "close": 9.99,
        "volume": 90336621
      },
      {
        "date": "2025-12-26",
        "close": 10.25,
        "volume": 106238734
      },
      {
        "date": "2026-01-02",
        "close": 9.95,
        "volume": 91044593
      },
      {
        "date": "2026-01-09",
        "close": 10.47,
        "volume": 119470135
      },
      {
        "date": "2026-01-16",
        "close": 11.2,
        "volume": 216519085
      },
      {
        "date": "2026-01-23",
        "close": 11.29,
        "volume": 193038005
      },
      {
        "date": "2026-01-30",
        "close": 10.48,
        "volume": 151987699
      },
      {
        "date": "2026-02-06",
        "close": 12.06,
        "volume": 248539595
      },
      {
        "date": "2026-02-13",
        "close": 12.06,
        "volume": 598478256
      },
      {
        "date": "2026-02-27",
        "close": 14.16,
        "volume": 385684884
      },
      {
        "date": "2026-03-06",
        "close": 15.62,
        "volume": 718754138
      },
      {
        "date": "2026-03-13",
        "close": 22.280001,
        "volume": 1556676432
      },
      {
        "date": "2026-03-20",
        "close": 20.799999,
        "volume": 1569860588
      },
      {
        "date": "2026-03-27",
        "close": 17.76,
        "volume": 1219156194
      },
      {
        "date": "2026-04-03",
        "close": 16.200001,
        "volume": 823670321
      },
      {
        "date": "2026-04-10",
        "close": 17.360001,
        "volume": 725313884
      },
      {
        "date": "2026-04-17",
        "close": 18.432217,
        "volume": 845873912
      },
      {
        "date": "2026-04-24",
        "close": 19.407045,
        "volume": 972044956
      },
      {
        "date": "2026-05-01",
        "close": 17.656332,
        "volume": 565025889
      },
      {
        "date": "2026-05-08",
        "close": 20.272453,
        "volume": 553313182
      },
      {
        "date": "2026-05-15",
        "close": 21.595434,
        "volume": 1128613005
      },
      {
        "date": "2026-05-22",
        "close": 21.436279,
        "volume": 770819106
      },
      {
        "date": "2026-05-29",
        "close": 23.256622,
        "volume": 800580182
      },
      {
        "date": "2026-06-05",
        "close": 22.202217,
        "volume": 149552920
      },
      {
        "date": "2026-06-12",
        "close": 17.019711,
        "volume": 97890677
      },
      {
        "date": "2026-06-19",
        "close": 18.629999,
        "volume": 371384178
      },
      {
        "date": "2026-06-26",
        "close": 17.620001,
        "volume": 127295282
      },
      {
        "date": "2026-07-03",
        "close": 15.53,
        "volume": 52116913
      },
      {
        "date": "2026-07-10",
        "close": 14.88,
        "volume": 341302580
      },
      {
        "date": "2026-07-17",
        "close": 13.07,
        "volume": 230987406
      },
      {
        "date": "2026-07-24",
        "close": 14.5,
        "volume": 617079836
      },
      {
        "date": "2026-07-31",
        "close": 15.08,
        "volume": 344699561
      },
      {
        "date": "2026-08-07",
        "close": 15.8,
        "volume": 430020038
      }
    ],
    "sharemaestro_context": {
      "trend": 16.604277,
      "fair_value": 10.953806,
      "market_activity": -7.775383,
      "market_dynamics": -1.059081,
      "relative_strength": 8.357318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.015142,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.008741,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.116682,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.096993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.082535,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.073935,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.317292,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.224315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.069919
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 1.123642
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.055954
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.087681
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.211991
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.278527
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.00274
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.089686
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.175973
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.114927
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.634771
      }
    ]
  }
}