{
  "ticker": {
    "uuid": "9fef0a35-00e4-450f-a8f3-b56661f6491a",
    "symbol": "9288",
    "name": "Bonia Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.104889,
    "boundary_margin": -0.185439,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178748,
    "volatility_stability": 0.5792,
    "risk_context": 0.5594,
    "current_regime": {
      "move": -0.415952,
      "interruption": 0.188921,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.499931,
        "direction_boundary": 1.930577,
        "core_momentum": -0.223066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266584
      },
      {
        "date": "2023-08-25",
        "close": 1.629983,
        "direction_boundary": 1.834846,
        "core_momentum": -0.111651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290045
      },
      {
        "date": "2023-09-01",
        "close": 1.569292,
        "direction_boundary": 1.763048,
        "core_momentum": -0.109898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282493
      },
      {
        "date": "2023-09-08",
        "close": 1.595302,
        "direction_boundary": 1.802936,
        "core_momentum": -0.115164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284358
      },
      {
        "date": "2023-09-15",
        "close": 1.613524,
        "direction_boundary": 1.659712,
        "core_momentum": -0.027829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271082
      },
      {
        "date": "2023-09-22",
        "close": 1.595596,
        "direction_boundary": 1.718686,
        "core_momentum": -0.071619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265774
      },
      {
        "date": "2023-09-29",
        "close": 1.60456,
        "direction_boundary": 1.626012,
        "core_momentum": -0.013193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243021
      },
      {
        "date": "2023-10-06",
        "close": 1.622488,
        "direction_boundary": 1.626012,
        "core_momentum": -0.002167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241012
      },
      {
        "date": "2023-10-13",
        "close": 1.60456,
        "direction_boundary": 1.482788,
        "core_momentum": 0.082124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237353
      },
      {
        "date": "2023-10-20",
        "close": 1.568704,
        "direction_boundary": 1.465938,
        "core_momentum": 0.070103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23806
      },
      {
        "date": "2023-10-27",
        "close": 1.532848,
        "direction_boundary": 1.474363,
        "core_momentum": 0.039668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224405
      },
      {
        "date": "2023-11-03",
        "close": 1.622488,
        "direction_boundary": 1.516488,
        "core_momentum": 0.069898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241265
      },
      {
        "date": "2023-11-10",
        "close": 1.60456,
        "direction_boundary": 1.626012,
        "core_momentum": -0.013193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240617
      },
      {
        "date": "2023-11-17",
        "close": 1.568704,
        "direction_boundary": 1.684986,
        "core_momentum": -0.069011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240402
      },
      {
        "date": "2023-11-24",
        "close": 1.532848,
        "direction_boundary": 1.735536,
        "core_momentum": -0.116787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23096
      },
      {
        "date": "2023-12-01",
        "close": 1.541812,
        "direction_boundary": 2.005134,
        "core_momentum": -0.231068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207096
      },
      {
        "date": "2023-12-08",
        "close": 1.550776,
        "direction_boundary": 2.021984,
        "core_momentum": -0.233042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205902
      },
      {
        "date": "2023-12-15",
        "close": 1.604869,
        "direction_boundary": 1.937735,
        "core_momentum": -0.171781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19091
      },
      {
        "date": "2023-12-22",
        "close": 1.586735,
        "direction_boundary": 1.869464,
        "core_momentum": -0.151235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186668
      },
      {
        "date": "2023-12-29",
        "close": 1.632071,
        "direction_boundary": 1.928946,
        "core_momentum": -0.153905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187011
      },
      {
        "date": "2024-01-05",
        "close": 1.595802,
        "direction_boundary": 2.005424,
        "core_momentum": -0.204257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189848
      },
      {
        "date": "2024-01-12",
        "close": 1.586735,
        "direction_boundary": 2.05641,
        "core_momentum": -0.228396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188526
      },
      {
        "date": "2024-01-19",
        "close": 1.5414,
        "direction_boundary": 2.209366,
        "core_momentum": -0.302334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191513
      },
      {
        "date": "2024-01-26",
        "close": 1.532333,
        "direction_boundary": 2.183873,
        "core_momentum": -0.298342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191004
      },
      {
        "date": "2024-02-02",
        "close": 1.5414,
        "direction_boundary": 2.319834,
        "core_momentum": -0.335556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190941
      },
      {
        "date": "2024-02-09",
        "close": 1.532333,
        "direction_boundary": 2.319834,
        "core_momentum": -0.339464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19095
      },
      {
        "date": "2024-02-16",
        "close": 1.568601,
        "direction_boundary": 2.328332,
        "core_momentum": -0.326298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193488
      },
      {
        "date": "2024-02-23",
        "close": 1.568601,
        "direction_boundary": 2.175375,
        "core_momentum": -0.278928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153787
      },
      {
        "date": "2024-03-01",
        "close": 1.568601,
        "direction_boundary": 2.039415,
        "core_momentum": -0.230857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144513
      },
      {
        "date": "2024-03-08",
        "close": 1.532333,
        "direction_boundary": 1.996927,
        "core_momentum": -0.232654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145991
      },
      {
        "date": "2024-03-15",
        "close": 1.523266,
        "direction_boundary": 1.860966,
        "core_momentum": -0.181465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144898
      },
      {
        "date": "2024-03-22",
        "close": 1.568925,
        "direction_boundary": 1.920997,
        "core_momentum": -0.183276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150743
      },
      {
        "date": "2024-03-29",
        "close": 1.715725,
        "direction_boundary": 2.058211,
        "core_momentum": -0.1664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195801
      },
      {
        "date": "2024-04-05",
        "close": 1.7249,
        "direction_boundary": 1.981028,
        "core_momentum": -0.12929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195461
      },
      {
        "date": "2024-04-12",
        "close": 1.6882,
        "direction_boundary": 2.023908,
        "core_momentum": -0.165871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197415
      },
      {
        "date": "2024-04-19",
        "close": 1.59645,
        "direction_boundary": 1.99818,
        "core_momentum": -0.201048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210645
      },
      {
        "date": "2024-04-26",
        "close": 1.605625,
        "direction_boundary": 1.869542,
        "core_momentum": -0.141167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207909
      },
      {
        "date": "2024-05-03",
        "close": 1.587275,
        "direction_boundary": 1.843815,
        "core_momentum": -0.139135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192766
      },
      {
        "date": "2024-05-10",
        "close": 1.59645,
        "direction_boundary": 1.809511,
        "core_momentum": -0.117745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192388
      },
      {
        "date": "2024-05-17",
        "close": 1.623975,
        "direction_boundary": 1.766631,
        "core_momentum": -0.08075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191013
      },
      {
        "date": "2024-05-24",
        "close": 1.6148,
        "direction_boundary": 1.672297,
        "core_momentum": -0.034382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188054
      },
      {
        "date": "2024-05-31",
        "close": 1.568925,
        "direction_boundary": 1.552234,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192725
      },
      {
        "date": "2024-06-07",
        "close": 1.55975,
        "direction_boundary": 1.577962,
        "core_momentum": -0.011541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192783
      },
      {
        "date": "2024-06-14",
        "close": 1.5781,
        "direction_boundary": 1.682003,
        "core_momentum": -0.061773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187266
      },
      {
        "date": "2024-06-21",
        "close": 1.5781,
        "direction_boundary": 1.629983,
        "core_momentum": -0.03183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186628
      },
      {
        "date": "2024-06-28",
        "close": 1.559534,
        "direction_boundary": 1.586632,
        "core_momentum": -0.017079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182664
      },
      {
        "date": "2024-07-05",
        "close": 1.568817,
        "direction_boundary": 1.586632,
        "core_momentum": -0.011228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180452
      },
      {
        "date": "2024-07-12",
        "close": 1.568817,
        "direction_boundary": 1.560622,
        "core_momentum": 0.005251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180307
      },
      {
        "date": "2024-07-19",
        "close": 1.559534,
        "direction_boundary": 1.534611,
        "core_momentum": 0.016241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175783
      },
      {
        "date": "2024-07-26",
        "close": 1.550251,
        "direction_boundary": 1.517271,
        "core_momentum": 0.021736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175788
      },
      {
        "date": "2024-08-02",
        "close": 1.550251,
        "direction_boundary": 1.508601,
        "core_momentum": 0.027608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175613
      },
      {
        "date": "2024-08-09",
        "close": 1.540968,
        "direction_boundary": 1.499931,
        "core_momentum": 0.027359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17562
      },
      {
        "date": "2024-08-16",
        "close": 1.503836,
        "direction_boundary": 1.499931,
        "core_momentum": 0.002603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17551
      },
      {
        "date": "2024-08-23",
        "close": 1.540968,
        "direction_boundary": 1.629983,
        "core_momentum": -0.054611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179181
      },
      {
        "date": "2024-08-30",
        "close": 1.485271,
        "direction_boundary": 1.569292,
        "core_momentum": -0.053541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186042
      },
      {
        "date": "2024-09-06",
        "close": 1.448139,
        "direction_boundary": 1.595302,
        "core_momentum": -0.092248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186501
      },
      {
        "date": "2024-09-13",
        "close": 1.392194,
        "direction_boundary": 1.613524,
        "core_momentum": -0.137172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193493
      },
      {
        "date": "2024-09-20",
        "close": 1.37338,
        "direction_boundary": 1.595596,
        "core_momentum": -0.139268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187949
      },
      {
        "date": "2024-09-27",
        "close": 1.476854,
        "direction_boundary": 1.60456,
        "core_momentum": -0.079589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171788
      },
      {
        "date": "2024-10-04",
        "close": 1.458041,
        "direction_boundary": 1.622488,
        "core_momentum": -0.101355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171286
      },
      {
        "date": "2024-10-11",
        "close": 1.486261,
        "direction_boundary": 1.60456,
        "core_momentum": -0.073727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173417
      },
      {
        "date": "2024-10-18",
        "close": 1.458041,
        "direction_boundary": 1.568704,
        "core_momentum": -0.070544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158679
      },
      {
        "date": "2024-10-25",
        "close": 1.439227,
        "direction_boundary": 1.532848,
        "core_momentum": -0.061077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158627
      },
      {
        "date": "2024-11-01",
        "close": 1.4016,
        "direction_boundary": 1.622488,
        "core_momentum": -0.136142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161345
      },
      {
        "date": "2024-11-08",
        "close": 1.411007,
        "direction_boundary": 1.60456,
        "core_momentum": -0.120627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161471
      },
      {
        "date": "2024-11-15",
        "close": 1.37338,
        "direction_boundary": 1.568704,
        "core_momentum": -0.124513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161126
      },
      {
        "date": "2024-11-22",
        "close": 1.37338,
        "direction_boundary": 1.532848,
        "core_momentum": -0.104034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161372
      },
      {
        "date": "2024-11-29",
        "close": 1.363974,
        "direction_boundary": 1.541812,
        "core_momentum": -0.115344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158063
      },
      {
        "date": "2024-12-06",
        "close": 1.354567,
        "direction_boundary": 1.550776,
        "core_momentum": -0.126523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158076
      },
      {
        "date": "2024-12-13",
        "close": 1.307533,
        "direction_boundary": 1.604869,
        "core_momentum": -0.185271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161312
      },
      {
        "date": "2024-12-20",
        "close": 1.259813,
        "direction_boundary": 1.586735,
        "core_momentum": -0.206034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166144
      },
      {
        "date": "2024-12-27",
        "close": 1.269357,
        "direction_boundary": 1.632071,
        "core_momentum": -0.222242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167573
      },
      {
        "date": "2025-01-03",
        "close": 1.288445,
        "direction_boundary": 1.595802,
        "core_momentum": -0.192603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169512
      },
      {
        "date": "2025-01-10",
        "close": 1.259813,
        "direction_boundary": 1.586735,
        "core_momentum": -0.206034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170366
      },
      {
        "date": "2025-01-17",
        "close": 1.240725,
        "direction_boundary": 1.5414,
        "core_momentum": -0.195066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170584
      },
      {
        "date": "2025-01-24",
        "close": 1.212093,
        "direction_boundary": 1.532333,
        "core_momentum": -0.208989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171706
      },
      {
        "date": "2025-01-31",
        "close": 1.212093,
        "direction_boundary": 1.5414,
        "core_momentum": -0.213641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171706
      },
      {
        "date": "2025-02-07",
        "close": 1.269357,
        "direction_boundary": 1.532333,
        "core_momentum": -0.171618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188251
      },
      {
        "date": "2025-02-14",
        "close": 1.231181,
        "direction_boundary": 1.568601,
        "core_momentum": -0.215109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189545
      },
      {
        "date": "2025-02-21",
        "close": 1.240725,
        "direction_boundary": 1.568601,
        "core_momentum": -0.209024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185262
      },
      {
        "date": "2025-02-28",
        "close": 1.250269,
        "direction_boundary": 1.568601,
        "core_momentum": -0.20294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181824
      },
      {
        "date": "2025-03-07",
        "close": 1.278901,
        "direction_boundary": 1.532333,
        "core_momentum": -0.16539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184112
      },
      {
        "date": "2025-03-14",
        "close": 1.347189,
        "direction_boundary": 1.523266,
        "core_momentum": -0.115592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193157
      },
      {
        "date": "2025-03-21",
        "close": 1.308421,
        "direction_boundary": 1.568925,
        "core_momentum": -0.16604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196334
      },
      {
        "date": "2025-03-28",
        "close": 1.308421,
        "direction_boundary": 1.715725,
        "core_momentum": -0.237395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164459
      },
      {
        "date": "2025-04-04",
        "close": 1.269653,
        "direction_boundary": 1.7249,
        "core_momentum": -0.263927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167878
      },
      {
        "date": "2025-04-11",
        "close": 1.192117,
        "direction_boundary": 1.6882,
        "core_momentum": -0.293853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18199
      },
      {
        "date": "2025-04-18",
        "close": 1.143657,
        "direction_boundary": 1.59645,
        "core_momentum": -0.283625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187174
      },
      {
        "date": "2025-04-25",
        "close": 1.153349,
        "direction_boundary": 1.605625,
        "core_momentum": -0.281682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188691
      },
      {
        "date": "2025-05-02",
        "close": 1.163041,
        "direction_boundary": 1.587275,
        "core_momentum": -0.267272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188241
      },
      {
        "date": "2025-05-09",
        "close": 1.172733,
        "direction_boundary": 1.59645,
        "core_momentum": -0.265412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188492
      },
      {
        "date": "2025-05-16",
        "close": 1.172733,
        "direction_boundary": 1.623975,
        "core_momentum": -0.277863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186496
      },
      {
        "date": "2025-05-23",
        "close": 1.201809,
        "direction_boundary": 1.6148,
        "core_momentum": -0.255754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191127
      },
      {
        "date": "2025-05-30",
        "close": 1.153349,
        "direction_boundary": 1.568925,
        "core_momentum": -0.264879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197557
      },
      {
        "date": "2025-06-06",
        "close": 1.114581,
        "direction_boundary": 1.55975,
        "core_momentum": -0.28541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201271
      },
      {
        "date": "2025-06-13",
        "close": 1.095111,
        "direction_boundary": 1.5781,
        "core_momentum": -0.306057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19784
      },
      {
        "date": "2025-06-20",
        "close": 1.026667,
        "direction_boundary": 1.5781,
        "core_momentum": -0.349428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20953
      },
      {
        "date": "2025-06-27",
        "close": 1.075556,
        "direction_boundary": 1.559534,
        "core_momentum": -0.310335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221872
      },
      {
        "date": "2025-07-04",
        "close": 1.104889,
        "direction_boundary": 1.568817,
        "core_momentum": -0.295718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224776
      },
      {
        "date": "2025-07-11",
        "close": 1.085333,
        "direction_boundary": 1.568817,
        "core_momentum": -0.308184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224186
      },
      {
        "date": "2025-07-18",
        "close": 1.104889,
        "direction_boundary": 1.559534,
        "core_momentum": -0.291526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226067
      },
      {
        "date": "2025-07-25",
        "close": 1.085333,
        "direction_boundary": 1.550251,
        "core_momentum": -0.299899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225276
      },
      {
        "date": "2025-08-01",
        "close": 1.114667,
        "direction_boundary": 1.550251,
        "core_momentum": -0.280976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229282
      },
      {
        "date": "2025-08-08",
        "close": 1.104889,
        "direction_boundary": 1.540968,
        "core_momentum": -0.28299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217997
      },
      {
        "date": "2025-08-15",
        "close": 1.104889,
        "direction_boundary": 1.503836,
        "core_momentum": -0.265286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21503
      },
      {
        "date": "2025-08-22",
        "close": 1.095111,
        "direction_boundary": 1.540968,
        "core_momentum": -0.289336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214427
      },
      {
        "date": "2025-08-29",
        "close": 0.977778,
        "direction_boundary": 1.485271,
        "core_momentum": -0.341684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260956
      },
      {
        "date": "2025-09-05",
        "close": 0.889778,
        "direction_boundary": 1.448139,
        "core_momentum": -0.385571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281756
      },
      {
        "date": "2025-09-12",
        "close": 0.88,
        "direction_boundary": 1.392194,
        "core_momentum": -0.367904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265316
      },
      {
        "date": "2025-09-19",
        "close": 0.928889,
        "direction_boundary": 1.37338,
        "core_momentum": -0.323647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28188
      },
      {
        "date": "2025-09-26",
        "close": 0.899556,
        "direction_boundary": 1.476854,
        "core_momentum": -0.390897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282391
      },
      {
        "date": "2025-10-03",
        "close": 0.88,
        "direction_boundary": 1.458041,
        "core_momentum": -0.39645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281715
      },
      {
        "date": "2025-10-10",
        "close": 0.889778,
        "direction_boundary": 1.486261,
        "core_momentum": -0.401331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27463
      },
      {
        "date": "2025-10-17",
        "close": 0.850667,
        "direction_boundary": 1.458041,
        "core_momentum": -0.416569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275431
      },
      {
        "date": "2025-10-24",
        "close": 0.836,
        "direction_boundary": 1.439227,
        "core_momentum": -0.419133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274038
      },
      {
        "date": "2025-10-31",
        "close": 0.889778,
        "direction_boundary": 1.4016,
        "core_momentum": -0.36517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291853
      },
      {
        "date": "2025-11-07",
        "close": 0.865333,
        "direction_boundary": 1.411007,
        "core_momentum": -0.386727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291552
      },
      {
        "date": "2025-11-14",
        "close": 0.836,
        "direction_boundary": 1.37338,
        "core_momentum": -0.391283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292706
      },
      {
        "date": "2025-11-21",
        "close": 0.870222,
        "direction_boundary": 1.37338,
        "core_momentum": -0.366365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297475
      },
      {
        "date": "2025-11-28",
        "close": 0.806667,
        "direction_boundary": 1.363974,
        "core_momentum": -0.408591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307882
      },
      {
        "date": "2025-12-05",
        "close": 0.796889,
        "direction_boundary": 1.354567,
        "core_momentum": -0.411702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306469
      },
      {
        "date": "2025-12-12",
        "close": 0.796889,
        "direction_boundary": 1.307533,
        "core_momentum": -0.39054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3069
      },
      {
        "date": "2025-12-19",
        "close": 0.782222,
        "direction_boundary": 1.259813,
        "core_momentum": -0.379097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297713
      },
      {
        "date": "2025-12-26",
        "close": 0.782222,
        "direction_boundary": 1.269357,
        "core_momentum": -0.383765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286691
      },
      {
        "date": "2026-01-02",
        "close": 0.782222,
        "direction_boundary": 1.288445,
        "core_momentum": -0.392895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281727
      },
      {
        "date": "2026-01-09",
        "close": 0.782222,
        "direction_boundary": 1.259813,
        "core_momentum": -0.379097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282235
      },
      {
        "date": "2026-01-16",
        "close": 0.806667,
        "direction_boundary": 1.240725,
        "core_momentum": -0.349842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28557
      },
      {
        "date": "2026-01-23",
        "close": 0.840889,
        "direction_boundary": 1.212093,
        "core_momentum": -0.30625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294905
      },
      {
        "date": "2026-01-30",
        "close": 0.88,
        "direction_boundary": 1.212093,
        "core_momentum": -0.273983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30065
      },
      {
        "date": "2026-02-06",
        "close": 0.875111,
        "direction_boundary": 1.269357,
        "core_momentum": -0.310587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30069
      },
      {
        "date": "2026-02-13",
        "close": 0.914222,
        "direction_boundary": 1.231181,
        "core_momentum": -0.257443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309288
      },
      {
        "date": "2026-02-20",
        "close": 0.875111,
        "direction_boundary": 1.240725,
        "core_momentum": -0.294678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313394
      },
      {
        "date": "2026-02-27",
        "close": 0.884889,
        "direction_boundary": 1.250269,
        "core_momentum": -0.292241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27546
      },
      {
        "date": "2026-03-06",
        "close": 0.88,
        "direction_boundary": 1.278901,
        "core_momentum": -0.311909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24271
      },
      {
        "date": "2026-03-13",
        "close": 0.89,
        "direction_boundary": 1.347189,
        "core_momentum": -0.339365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242732
      },
      {
        "date": "2026-03-20",
        "close": 0.86,
        "direction_boundary": 1.308421,
        "core_momentum": -0.342719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234471
      },
      {
        "date": "2026-03-27",
        "close": 0.84,
        "direction_boundary": 1.308421,
        "core_momentum": -0.358005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232638
      },
      {
        "date": "2026-04-03",
        "close": 0.86,
        "direction_boundary": 1.269653,
        "core_momentum": -0.32265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233628
      },
      {
        "date": "2026-04-10",
        "close": 0.88,
        "direction_boundary": 1.192117,
        "core_momentum": -0.261817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235428
      },
      {
        "date": "2026-04-17",
        "close": 0.835,
        "direction_boundary": 1.143657,
        "core_momentum": -0.269886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238491
      },
      {
        "date": "2026-04-24",
        "close": 0.86,
        "direction_boundary": 1.153349,
        "core_momentum": -0.254345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240788
      },
      {
        "date": "2026-05-01",
        "close": 0.86,
        "direction_boundary": 1.163041,
        "core_momentum": -0.260559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224004
      },
      {
        "date": "2026-05-08",
        "close": 0.87,
        "direction_boundary": 1.172733,
        "core_momentum": -0.258143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221314
      },
      {
        "date": "2026-05-15",
        "close": 0.9,
        "direction_boundary": 1.172733,
        "core_momentum": -0.232562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22019
      },
      {
        "date": "2026-05-22",
        "close": 0.9,
        "direction_boundary": 1.201809,
        "core_momentum": -0.251129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213532
      },
      {
        "date": "2026-05-29",
        "close": 0.92,
        "direction_boundary": 1.153349,
        "core_momentum": -0.202323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183894
      },
      {
        "date": "2026-06-05",
        "close": 0.9,
        "direction_boundary": 1.114581,
        "core_momentum": -0.192522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186216
      },
      {
        "date": "2026-06-12",
        "close": 0.9,
        "direction_boundary": 1.095111,
        "core_momentum": -0.178166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186216
      },
      {
        "date": "2026-06-19",
        "close": 0.93,
        "direction_boundary": 1.026667,
        "core_momentum": -0.094156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187008
      },
      {
        "date": "2026-06-26",
        "close": 0.9,
        "direction_boundary": 1.075556,
        "core_momentum": -0.163223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194711
      },
      {
        "date": "2026-07-03",
        "close": 0.91,
        "direction_boundary": 1.104889,
        "core_momentum": -0.176388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194702
      },
      {
        "date": "2026-07-10",
        "close": 0.9,
        "direction_boundary": 1.085333,
        "core_momentum": -0.170761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195962
      },
      {
        "date": "2026-07-17",
        "close": 0.88,
        "direction_boundary": 1.104889,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196081
      },
      {
        "date": "2026-07-24",
        "close": 0.88,
        "direction_boundary": 1.085333,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188199
      },
      {
        "date": "2026-07-31",
        "close": 0.885,
        "direction_boundary": 1.114667,
        "core_momentum": -0.206041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177499
      },
      {
        "date": "2026-08-07",
        "close": 0.9,
        "direction_boundary": 1.104889,
        "core_momentum": -0.185439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.499931,
        "volume": 806700
      },
      {
        "date": "2023-08-25",
        "close": 1.629983,
        "volume": 3422000
      },
      {
        "date": "2023-09-01",
        "close": 1.569292,
        "volume": 1644900
      },
      {
        "date": "2023-09-08",
        "close": 1.595302,
        "volume": 1305900
      },
      {
        "date": "2023-09-15",
        "close": 1.613524,
        "volume": 388200
      },
      {
        "date": "2023-09-22",
        "close": 1.595596,
        "volume": 137800
      },
      {
        "date": "2023-09-29",
        "close": 1.60456,
        "volume": 537600
      },
      {
        "date": "2023-10-06",
        "close": 1.622488,
        "volume": 503500
      },
      {
        "date": "2023-10-13",
        "close": 1.60456,
        "volume": 206200
      },
      {
        "date": "2023-10-20",
        "close": 1.568704,
        "volume": 354100
      },
      {
        "date": "2023-10-27",
        "close": 1.532848,
        "volume": 1760400
      },
      {
        "date": "2023-11-03",
        "close": 1.622488,
        "volume": 312700
      },
      {
        "date": "2023-11-10",
        "close": 1.60456,
        "volume": 245500
      },
      {
        "date": "2023-11-17",
        "close": 1.568704,
        "volume": 1500400
      },
      {
        "date": "2023-11-24",
        "close": 1.532848,
        "volume": 2471100
      },
      {
        "date": "2023-12-01",
        "close": 1.541812,
        "volume": 545900
      },
      {
        "date": "2023-12-08",
        "close": 1.550776,
        "volume": 901600
      },
      {
        "date": "2023-12-15",
        "close": 1.604869,
        "volume": 931000
      },
      {
        "date": "2023-12-22",
        "close": 1.586735,
        "volume": 119100
      },
      {
        "date": "2023-12-29",
        "close": 1.632071,
        "volume": 469500
      },
      {
        "date": "2024-01-05",
        "close": 1.595802,
        "volume": 139100
      },
      {
        "date": "2024-01-12",
        "close": 1.586735,
        "volume": 375900
      },
      {
        "date": "2024-01-19",
        "close": 1.5414,
        "volume": 586900
      },
      {
        "date": "2024-01-26",
        "close": 1.532333,
        "volume": 812800
      },
      {
        "date": "2024-02-02",
        "close": 1.5414,
        "volume": 175700
      },
      {
        "date": "2024-02-09",
        "close": 1.532333,
        "volume": 226900
      },
      {
        "date": "2024-02-16",
        "close": 1.568601,
        "volume": 841600
      },
      {
        "date": "2024-02-23",
        "close": 1.568601,
        "volume": 152800
      },
      {
        "date": "2024-03-01",
        "close": 1.568601,
        "volume": 587600
      },
      {
        "date": "2024-03-08",
        "close": 1.532333,
        "volume": 311000
      },
      {
        "date": "2024-03-15",
        "close": 1.523266,
        "volume": 690700
      },
      {
        "date": "2024-03-22",
        "close": 1.568925,
        "volume": 246200
      },
      {
        "date": "2024-03-29",
        "close": 1.715725,
        "volume": 1354400
      },
      {
        "date": "2024-04-05",
        "close": 1.7249,
        "volume": 1784600
      },
      {
        "date": "2024-04-12",
        "close": 1.6882,
        "volume": 202400
      },
      {
        "date": "2024-04-19",
        "close": 1.59645,
        "volume": 708200
      },
      {
        "date": "2024-04-26",
        "close": 1.605625,
        "volume": 152300
      },
      {
        "date": "2024-05-03",
        "close": 1.587275,
        "volume": 324000
      },
      {
        "date": "2024-05-10",
        "close": 1.59645,
        "volume": 613000
      },
      {
        "date": "2024-05-17",
        "close": 1.623975,
        "volume": 897200
      },
      {
        "date": "2024-05-24",
        "close": 1.6148,
        "volume": 492900
      },
      {
        "date": "2024-05-31",
        "close": 1.568925,
        "volume": 895400
      },
      {
        "date": "2024-06-07",
        "close": 1.55975,
        "volume": 807500
      },
      {
        "date": "2024-06-14",
        "close": 1.5781,
        "volume": 1315400
      },
      {
        "date": "2024-06-21",
        "close": 1.5781,
        "volume": 301800
      },
      {
        "date": "2024-06-28",
        "close": 1.559534,
        "volume": 144200
      },
      {
        "date": "2024-07-05",
        "close": 1.568817,
        "volume": 209200
      },
      {
        "date": "2024-07-12",
        "close": 1.568817,
        "volume": 137200
      },
      {
        "date": "2024-07-19",
        "close": 1.559534,
        "volume": 251400
      },
      {
        "date": "2024-07-26",
        "close": 1.550251,
        "volume": 345100
      },
      {
        "date": "2024-08-02",
        "close": 1.550251,
        "volume": 155700
      },
      {
        "date": "2024-08-09",
        "close": 1.540968,
        "volume": 806900
      },
      {
        "date": "2024-08-16",
        "close": 1.503836,
        "volume": 92800
      },
      {
        "date": "2024-08-23",
        "close": 1.540968,
        "volume": 95900
      },
      {
        "date": "2024-08-30",
        "close": 1.485271,
        "volume": 355400
      },
      {
        "date": "2024-09-06",
        "close": 1.448139,
        "volume": 169900
      },
      {
        "date": "2024-09-13",
        "close": 1.392194,
        "volume": 498900
      },
      {
        "date": "2024-09-20",
        "close": 1.37338,
        "volume": 196500
      },
      {
        "date": "2024-09-27",
        "close": 1.476854,
        "volume": 349200
      },
      {
        "date": "2024-10-04",
        "close": 1.458041,
        "volume": 327200
      },
      {
        "date": "2024-10-11",
        "close": 1.486261,
        "volume": 16000
      },
      {
        "date": "2024-10-18",
        "close": 1.458041,
        "volume": 31300
      },
      {
        "date": "2024-10-25",
        "close": 1.439227,
        "volume": 38300
      },
      {
        "date": "2024-11-01",
        "close": 1.4016,
        "volume": 74600
      },
      {
        "date": "2024-11-08",
        "close": 1.411007,
        "volume": 110200
      },
      {
        "date": "2024-11-15",
        "close": 1.37338,
        "volume": 265500
      },
      {
        "date": "2024-11-22",
        "close": 1.37338,
        "volume": 305400
      },
      {
        "date": "2024-11-29",
        "close": 1.363974,
        "volume": 285400
      },
      {
        "date": "2024-12-06",
        "close": 1.354567,
        "volume": 78800
      },
      {
        "date": "2024-12-13",
        "close": 1.307533,
        "volume": 235800
      },
      {
        "date": "2024-12-20",
        "close": 1.259813,
        "volume": 159000
      },
      {
        "date": "2024-12-27",
        "close": 1.269357,
        "volume": 142600
      },
      {
        "date": "2025-01-03",
        "close": 1.288445,
        "volume": 109000
      },
      {
        "date": "2025-01-10",
        "close": 1.259813,
        "volume": 368300
      },
      {
        "date": "2025-01-17",
        "close": 1.240725,
        "volume": 204100
      },
      {
        "date": "2025-01-24",
        "close": 1.212093,
        "volume": 32000
      },
      {
        "date": "2025-01-31",
        "close": 1.212093,
        "volume": 38400
      },
      {
        "date": "2025-02-07",
        "close": 1.269357,
        "volume": 322200
      },
      {
        "date": "2025-02-14",
        "close": 1.231181,
        "volume": 172600
      },
      {
        "date": "2025-02-21",
        "close": 1.240725,
        "volume": 187400
      },
      {
        "date": "2025-02-28",
        "close": 1.250269,
        "volume": 536800
      },
      {
        "date": "2025-03-07",
        "close": 1.278901,
        "volume": 225900
      },
      {
        "date": "2025-03-14",
        "close": 1.347189,
        "volume": 515300
      },
      {
        "date": "2025-03-21",
        "close": 1.308421,
        "volume": 30500
      },
      {
        "date": "2025-03-28",
        "close": 1.308421,
        "volume": 5700
      },
      {
        "date": "2025-04-04",
        "close": 1.269653,
        "volume": 9300
      },
      {
        "date": "2025-04-11",
        "close": 1.192117,
        "volume": 124000
      },
      {
        "date": "2025-04-18",
        "close": 1.143657,
        "volume": 42100
      },
      {
        "date": "2025-04-25",
        "close": 1.153349,
        "volume": 120300
      },
      {
        "date": "2025-05-02",
        "close": 1.163041,
        "volume": 134200
      },
      {
        "date": "2025-05-09",
        "close": 1.172733,
        "volume": 170100
      },
      {
        "date": "2025-05-16",
        "close": 1.172733,
        "volume": 180100
      },
      {
        "date": "2025-05-23",
        "close": 1.201809,
        "volume": 125000
      },
      {
        "date": "2025-05-30",
        "close": 1.153349,
        "volume": 208200
      },
      {
        "date": "2025-06-06",
        "close": 1.114581,
        "volume": 153300
      },
      {
        "date": "2025-06-13",
        "close": 1.095111,
        "volume": 141000
      },
      {
        "date": "2025-06-20",
        "close": 1.026667,
        "volume": 91900
      },
      {
        "date": "2025-06-27",
        "close": 1.075556,
        "volume": 78700
      },
      {
        "date": "2025-07-04",
        "close": 1.104889,
        "volume": 50600
      },
      {
        "date": "2025-07-11",
        "close": 1.085333,
        "volume": 171200
      },
      {
        "date": "2025-07-18",
        "close": 1.104889,
        "volume": 99600
      },
      {
        "date": "2025-07-25",
        "close": 1.085333,
        "volume": 191600
      },
      {
        "date": "2025-08-01",
        "close": 1.114667,
        "volume": 49400
      },
      {
        "date": "2025-08-08",
        "close": 1.104889,
        "volume": 451200
      },
      {
        "date": "2025-08-15",
        "close": 1.104889,
        "volume": 240400
      },
      {
        "date": "2025-08-22",
        "close": 1.095111,
        "volume": 33200
      },
      {
        "date": "2025-08-29",
        "close": 0.977778,
        "volume": 496400
      },
      {
        "date": "2025-09-05",
        "close": 0.889778,
        "volume": 97700
      },
      {
        "date": "2025-09-12",
        "close": 0.88,
        "volume": 82800
      },
      {
        "date": "2025-09-19",
        "close": 0.928889,
        "volume": 26100
      },
      {
        "date": "2025-09-26",
        "close": 0.899556,
        "volume": 52200
      },
      {
        "date": "2025-10-03",
        "close": 0.88,
        "volume": 156500
      },
      {
        "date": "2025-10-10",
        "close": 0.889778,
        "volume": 70700
      },
      {
        "date": "2025-10-17",
        "close": 0.850667,
        "volume": 310700
      },
      {
        "date": "2025-10-24",
        "close": 0.836,
        "volume": 429200
      },
      {
        "date": "2025-10-31",
        "close": 0.889778,
        "volume": 132600
      },
      {
        "date": "2025-11-07",
        "close": 0.865333,
        "volume": 70400
      },
      {
        "date": "2025-11-14",
        "close": 0.836,
        "volume": 241300
      },
      {
        "date": "2025-11-21",
        "close": 0.870222,
        "volume": 1435400
      },
      {
        "date": "2025-11-28",
        "close": 0.806667,
        "volume": 103600
      },
      {
        "date": "2025-12-05",
        "close": 0.796889,
        "volume": 115700
      },
      {
        "date": "2025-12-12",
        "close": 0.796889,
        "volume": 123400
      },
      {
        "date": "2025-12-19",
        "close": 0.782222,
        "volume": 104700
      },
      {
        "date": "2025-12-26",
        "close": 0.782222,
        "volume": 69000
      },
      {
        "date": "2026-01-02",
        "close": 0.782222,
        "volume": 195200
      },
      {
        "date": "2026-01-09",
        "close": 0.782222,
        "volume": 79700
      },
      {
        "date": "2026-01-16",
        "close": 0.806667,
        "volume": 82700
      },
      {
        "date": "2026-01-23",
        "close": 0.840889,
        "volume": 108100
      },
      {
        "date": "2026-01-30",
        "close": 0.88,
        "volume": 204400
      },
      {
        "date": "2026-02-06",
        "close": 0.875111,
        "volume": 251000
      },
      {
        "date": "2026-02-13",
        "close": 0.914222,
        "volume": 305100
      },
      {
        "date": "2026-02-20",
        "close": 0.875111,
        "volume": 86100
      },
      {
        "date": "2026-02-27",
        "close": 0.884889,
        "volume": 433700
      },
      {
        "date": "2026-03-06",
        "close": 0.88,
        "volume": 318400
      },
      {
        "date": "2026-03-13",
        "close": 0.89,
        "volume": 99600
      },
      {
        "date": "2026-03-20",
        "close": 0.86,
        "volume": 77300
      },
      {
        "date": "2026-03-27",
        "close": 0.84,
        "volume": 89800
      },
      {
        "date": "2026-04-03",
        "close": 0.86,
        "volume": 36700
      },
      {
        "date": "2026-04-10",
        "close": 0.88,
        "volume": 86700
      },
      {
        "date": "2026-04-17",
        "close": 0.835,
        "volume": 41900
      },
      {
        "date": "2026-04-24",
        "close": 0.86,
        "volume": 17900
      },
      {
        "date": "2026-05-01",
        "close": 0.86,
        "volume": 63300
      },
      {
        "date": "2026-05-08",
        "close": 0.87,
        "volume": 210000
      },
      {
        "date": "2026-05-15",
        "close": 0.9,
        "volume": 63200
      },
      {
        "date": "2026-05-22",
        "close": 0.9,
        "volume": 332100
      },
      {
        "date": "2026-05-29",
        "close": 0.92,
        "volume": 200500
      },
      {
        "date": "2026-06-05",
        "close": 0.9,
        "volume": 202100
      },
      {
        "date": "2026-06-12",
        "close": 0.9,
        "volume": 20000
      },
      {
        "date": "2026-06-19",
        "close": 0.93,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 0.9,
        "volume": 10600
      },
      {
        "date": "2026-07-03",
        "close": 0.91,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 0.9,
        "volume": 534300
      },
      {
        "date": "2026-07-17",
        "close": 0.88,
        "volume": 9300
      },
      {
        "date": "2026-07-24",
        "close": 0.88,
        "volume": 174700
      },
      {
        "date": "2026-07-31",
        "close": 0.885,
        "volume": 61200
      },
      {
        "date": "2026-08-07",
        "close": 0.9,
        "volume": 50500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.880563,
      "fair_value": 1.244085,
      "market_activity": -3.177144,
      "market_dynamics": 0.243302,
      "relative_strength": -1.26947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.005714,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.011597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.032699,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.049257,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.021746,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.059404,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.030031,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.150657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 2.223968
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.070465
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.042553
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.057263
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.011173
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.006382
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.005813
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.04142
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.415952
      }
    ]
  }
}