{
  "ticker": {
    "uuid": "9fef7f5b-9362-4e0f-890e-dc70fc9141b9",
    "symbol": "ARVSMART",
    "name": "Arvind SmartSpaces Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 650.75,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 600.849976,
    "boundary_margin": 0.083049,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.341394,
    "volatility_stability": 0.9614,
    "risk_context": 0.2929,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.183,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 352.839172,
        "direction_boundary": 202.409134,
        "core_momentum": 0.743198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357741
      },
      {
        "date": "2023-08-25",
        "close": 340.667206,
        "direction_boundary": 225.050858,
        "core_momentum": 0.513734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338071
      },
      {
        "date": "2023-09-01",
        "close": 351.360809,
        "direction_boundary": 225.09964,
        "core_momentum": 0.560912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337155
      },
      {
        "date": "2023-09-08",
        "close": 342.293427,
        "direction_boundary": 275.40918,
        "core_momentum": 0.242854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340611
      },
      {
        "date": "2023-09-15",
        "close": 341.110748,
        "direction_boundary": 251.840286,
        "core_momentum": 0.354473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298466
      },
      {
        "date": "2023-09-22",
        "close": 345.496582,
        "direction_boundary": 255.353638,
        "core_momentum": 0.353012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289267
      },
      {
        "date": "2023-09-29",
        "close": 341.800629,
        "direction_boundary": 240.080276,
        "core_momentum": 0.423693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248655
      },
      {
        "date": "2023-10-06",
        "close": 338.893158,
        "direction_boundary": 247.3022,
        "core_momentum": 0.37036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248983
      },
      {
        "date": "2023-10-13",
        "close": 342.096344,
        "direction_boundary": 249.498032,
        "core_momentum": 0.371138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244075
      },
      {
        "date": "2023-10-20",
        "close": 337.069824,
        "direction_boundary": 243.008087,
        "core_momentum": 0.387072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237121
      },
      {
        "date": "2023-10-27",
        "close": 313.218658,
        "direction_boundary": 250.961945,
        "core_momentum": 0.248072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259886
      },
      {
        "date": "2023-11-03",
        "close": 341.258575,
        "direction_boundary": 251.401123,
        "core_momentum": 0.357427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284213
      },
      {
        "date": "2023-11-10",
        "close": 345.595123,
        "direction_boundary": 272.627716,
        "core_momentum": 0.267645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284422
      },
      {
        "date": "2023-11-17",
        "close": 356.584381,
        "direction_boundary": 251.742722,
        "core_momentum": 0.416464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270645
      },
      {
        "date": "2023-11-24",
        "close": 373.240784,
        "direction_boundary": 254.572906,
        "core_momentum": 0.466145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27215
      },
      {
        "date": "2023-12-01",
        "close": 411.678589,
        "direction_boundary": 263.893097,
        "core_momentum": 0.56002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275463
      },
      {
        "date": "2023-12-08",
        "close": 415.965851,
        "direction_boundary": 263.209961,
        "core_momentum": 0.580358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271892
      },
      {
        "date": "2023-12-15",
        "close": 422.914246,
        "direction_boundary": 270.675842,
        "core_momentum": 0.562438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26919
      },
      {
        "date": "2023-12-22",
        "close": 415.719452,
        "direction_boundary": 254.036163,
        "core_momentum": 0.636458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261548
      },
      {
        "date": "2023-12-29",
        "close": 423.554871,
        "direction_boundary": 315.276123,
        "core_momentum": 0.343441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26126
      },
      {
        "date": "2024-01-05",
        "close": 472.390564,
        "direction_boundary": 311.518768,
        "core_momentum": 0.516411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295814
      },
      {
        "date": "2024-01-12",
        "close": 472.43985,
        "direction_boundary": 318.106354,
        "core_momentum": 0.485163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293511
      },
      {
        "date": "2024-01-19",
        "close": 481.704346,
        "direction_boundary": 289.80423,
        "core_momentum": 0.662172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288961
      },
      {
        "date": "2024-01-26",
        "close": 472.784821,
        "direction_boundary": 286.193268,
        "core_momentum": 0.651977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291024
      },
      {
        "date": "2024-02-02",
        "close": 536.35498,
        "direction_boundary": 267.699249,
        "core_momentum": 1.003573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328975
      },
      {
        "date": "2024-02-09",
        "close": 584.599365,
        "direction_boundary": 277.165833,
        "core_momentum": 1.109204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334531
      },
      {
        "date": "2024-02-16",
        "close": 561.142395,
        "direction_boundary": 267.650452,
        "core_momentum": 1.096549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344969
      },
      {
        "date": "2024-02-23",
        "close": 574.989929,
        "direction_boundary": 246.228668,
        "core_momentum": 1.335187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336466
      },
      {
        "date": "2024-03-01",
        "close": 620.031067,
        "direction_boundary": 255.744003,
        "core_momentum": 1.424421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344873
      },
      {
        "date": "2024-03-08",
        "close": 570.160522,
        "direction_boundary": 254.572906,
        "core_momentum": 1.239675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369349
      },
      {
        "date": "2024-03-15",
        "close": 588.788086,
        "direction_boundary": 229.442566,
        "core_momentum": 1.566168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368197
      },
      {
        "date": "2024-03-22",
        "close": 618.897705,
        "direction_boundary": 245.155136,
        "core_momentum": 1.524515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370129
      },
      {
        "date": "2024-03-29",
        "close": 687.740723,
        "direction_boundary": 275.701935,
        "core_momentum": 1.494508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384122
      },
      {
        "date": "2024-04-05",
        "close": 682.566406,
        "direction_boundary": 281.606323,
        "core_momentum": 1.423832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383942
      },
      {
        "date": "2024-04-12",
        "close": 653.540955,
        "direction_boundary": 293.512756,
        "core_momentum": 1.226619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395589
      },
      {
        "date": "2024-04-19",
        "close": 674.090393,
        "direction_boundary": 308.542175,
        "core_momentum": 1.184759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391473
      },
      {
        "date": "2024-04-26",
        "close": 731.007935,
        "direction_boundary": 307.322266,
        "core_momentum": 1.378636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370563
      },
      {
        "date": "2024-05-03",
        "close": 663.39679,
        "direction_boundary": 302.97937,
        "core_momentum": 1.189577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403381
      },
      {
        "date": "2024-05-10",
        "close": 655.709229,
        "direction_boundary": 304.980042,
        "core_momentum": 1.150007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406334
      },
      {
        "date": "2024-05-17",
        "close": 670.098816,
        "direction_boundary": 327.621735,
        "core_momentum": 1.045343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406236
      },
      {
        "date": "2024-05-24",
        "close": 650.190002,
        "direction_boundary": 317.667206,
        "core_momentum": 1.046765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411819
      },
      {
        "date": "2024-05-31",
        "close": 626.733093,
        "direction_boundary": 348.60434,
        "core_momentum": 0.797835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403968
      },
      {
        "date": "2024-06-07",
        "close": 667.930481,
        "direction_boundary": 340.211304,
        "core_momentum": 0.963281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409166
      },
      {
        "date": "2024-06-14",
        "close": 668.718933,
        "direction_boundary": 352.65448,
        "core_momentum": 0.896244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409845
      },
      {
        "date": "2024-06-21",
        "close": 679.461914,
        "direction_boundary": 337.527496,
        "core_momentum": 1.013056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406786
      },
      {
        "date": "2024-06-28",
        "close": 692.471558,
        "direction_boundary": 335.868378,
        "core_momentum": 1.061735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406786
      },
      {
        "date": "2024-07-05",
        "close": 703.165161,
        "direction_boundary": 342.358337,
        "core_momentum": 1.053886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385417
      },
      {
        "date": "2024-07-12",
        "close": 685.769592,
        "direction_boundary": 336.84433,
        "core_momentum": 1.035865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388962
      },
      {
        "date": "2024-07-19",
        "close": 690.696411,
        "direction_boundary": 329.185181,
        "core_momentum": 1.0982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389013
      },
      {
        "date": "2024-07-26",
        "close": 795.083191,
        "direction_boundary": 340.815033,
        "core_momentum": 1.332888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423624
      },
      {
        "date": "2024-08-02",
        "close": 757.497986,
        "direction_boundary": 355.401703,
        "core_momentum": 1.131385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404887
      },
      {
        "date": "2024-08-09",
        "close": 715.158936,
        "direction_boundary": 343.328308,
        "core_momentum": 1.083018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402187
      },
      {
        "date": "2024-08-16",
        "close": 695.895935,
        "direction_boundary": 352.839172,
        "core_momentum": 0.972275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399317
      },
      {
        "date": "2024-08-23",
        "close": 699.461304,
        "direction_boundary": 340.667206,
        "core_momentum": 1.05321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398657
      },
      {
        "date": "2024-08-30",
        "close": 735.461853,
        "direction_boundary": 351.360809,
        "core_momentum": 1.093181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391537
      },
      {
        "date": "2024-09-06",
        "close": 747.544617,
        "direction_boundary": 342.293427,
        "core_momentum": 1.183929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36928
      },
      {
        "date": "2024-09-13",
        "close": 735.362854,
        "direction_boundary": 341.110748,
        "core_momentum": 1.155789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369707
      },
      {
        "date": "2024-09-20",
        "close": 728.133057,
        "direction_boundary": 345.496582,
        "core_momentum": 1.107497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365613
      },
      {
        "date": "2024-09-27",
        "close": 826.874695,
        "direction_boundary": 341.800629,
        "core_momentum": 1.419173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378404
      },
      {
        "date": "2024-10-04",
        "close": 779.237,
        "direction_boundary": 338.893158,
        "core_momentum": 1.299359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389075
      },
      {
        "date": "2024-10-11",
        "close": 849.158447,
        "direction_boundary": 342.096344,
        "core_momentum": 1.48222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398053
      },
      {
        "date": "2024-10-18",
        "close": 825.339539,
        "direction_boundary": 337.069824,
        "core_momentum": 1.448571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400337
      },
      {
        "date": "2024-10-25",
        "close": 769.53125,
        "direction_boundary": 313.218658,
        "core_momentum": 1.45685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399852
      },
      {
        "date": "2024-11-01",
        "close": 940.224548,
        "direction_boundary": 341.258575,
        "core_momentum": 1.755168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460609
      },
      {
        "date": "2024-11-08",
        "close": 909.671082,
        "direction_boundary": 345.595123,
        "core_momentum": 1.632187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463879
      },
      {
        "date": "2024-11-15",
        "close": 861.736267,
        "direction_boundary": 356.584381,
        "core_momentum": 1.416641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472736
      },
      {
        "date": "2024-11-22",
        "close": 943.245239,
        "direction_boundary": 373.240784,
        "core_momentum": 1.527176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481886
      },
      {
        "date": "2024-11-29",
        "close": 988.159302,
        "direction_boundary": 411.678589,
        "core_momentum": 1.400317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478061
      },
      {
        "date": "2024-12-06",
        "close": 975.482361,
        "direction_boundary": 415.965851,
        "core_momentum": 1.345102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475061
      },
      {
        "date": "2024-12-13",
        "close": 935.322144,
        "direction_boundary": 422.914246,
        "core_momentum": 1.211612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481238
      },
      {
        "date": "2024-12-20",
        "close": 893.032593,
        "direction_boundary": 415.719452,
        "core_momentum": 1.148162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488136
      },
      {
        "date": "2024-12-27",
        "close": 872.680115,
        "direction_boundary": 423.554871,
        "core_momentum": 1.060371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490154
      },
      {
        "date": "2025-01-03",
        "close": 914.870605,
        "direction_boundary": 472.390564,
        "core_momentum": 0.936683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492978
      },
      {
        "date": "2025-01-10",
        "close": 794.142334,
        "direction_boundary": 472.43985,
        "core_momentum": 0.680939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534322
      },
      {
        "date": "2025-01-17",
        "close": 794.786133,
        "direction_boundary": 481.704346,
        "core_momentum": 0.649946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534359
      },
      {
        "date": "2025-01-24",
        "close": 699.659363,
        "direction_boundary": 472.784821,
        "core_momentum": 0.479868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527902
      },
      {
        "date": "2025-01-31",
        "close": 788.101013,
        "direction_boundary": 536.35498,
        "core_momentum": 0.469365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550876
      },
      {
        "date": "2025-02-07",
        "close": 750.565308,
        "direction_boundary": 584.599365,
        "core_momentum": 0.283897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549138
      },
      {
        "date": "2025-02-14",
        "close": 665.391968,
        "direction_boundary": 561.142395,
        "core_momentum": 0.185781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573675
      },
      {
        "date": "2025-02-21",
        "close": 731.252747,
        "direction_boundary": 574.989929,
        "core_momentum": 0.271766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588956
      },
      {
        "date": "2025-02-28",
        "close": 670.888611,
        "direction_boundary": 620.031067,
        "core_momentum": 0.082024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596808
      },
      {
        "date": "2025-03-07",
        "close": 688.368958,
        "direction_boundary": 570.160522,
        "core_momentum": 0.207325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597577
      },
      {
        "date": "2025-03-14",
        "close": 649.149597,
        "direction_boundary": 588.788086,
        "core_momentum": 0.102518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602302
      },
      {
        "date": "2025-03-21",
        "close": 696.836731,
        "direction_boundary": 618.897705,
        "core_momentum": 0.125932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611286
      },
      {
        "date": "2025-03-28",
        "close": 699.213684,
        "direction_boundary": 687.740723,
        "core_momentum": 0.016682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582525
      },
      {
        "date": "2025-04-04",
        "close": 663.361633,
        "direction_boundary": 682.566406,
        "core_momentum": -0.028136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581381
      },
      {
        "date": "2025-04-11",
        "close": 667.125122,
        "direction_boundary": 653.540955,
        "core_momentum": 0.020785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566406
      },
      {
        "date": "2025-04-18",
        "close": 697.33197,
        "direction_boundary": 674.090393,
        "core_momentum": 0.034478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570449
      },
      {
        "date": "2025-04-25",
        "close": 672.671326,
        "direction_boundary": 731.007935,
        "core_momentum": -0.079803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564795
      },
      {
        "date": "2025-05-02",
        "close": 647.366943,
        "direction_boundary": 663.39679,
        "core_momentum": -0.024163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482019
      },
      {
        "date": "2025-05-09",
        "close": 612.356689,
        "direction_boundary": 655.709229,
        "core_momentum": -0.066115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484775
      },
      {
        "date": "2025-05-16",
        "close": 696.440613,
        "direction_boundary": 670.098816,
        "core_momentum": 0.03931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5204
      },
      {
        "date": "2025-05-23",
        "close": 691.389587,
        "direction_boundary": 650.190002,
        "core_momentum": 0.063365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500653
      },
      {
        "date": "2025-05-30",
        "close": 665.144348,
        "direction_boundary": 626.733093,
        "core_momentum": 0.061288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494661
      },
      {
        "date": "2025-06-06",
        "close": 690.84491,
        "direction_boundary": 667.930481,
        "core_momentum": 0.034307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500127
      },
      {
        "date": "2025-06-13",
        "close": 693.073303,
        "direction_boundary": 668.718933,
        "core_momentum": 0.036419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498857
      },
      {
        "date": "2025-06-20",
        "close": 658.459229,
        "direction_boundary": 679.461914,
        "core_momentum": -0.030911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499595
      },
      {
        "date": "2025-06-27",
        "close": 659.003967,
        "direction_boundary": 692.471558,
        "core_momentum": -0.048331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499609
      },
      {
        "date": "2025-07-04",
        "close": 673.612183,
        "direction_boundary": 703.165161,
        "core_momentum": -0.042029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494945
      },
      {
        "date": "2025-07-11",
        "close": 654.84436,
        "direction_boundary": 685.769592,
        "core_momentum": -0.045096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459194
      },
      {
        "date": "2025-07-18",
        "close": 663.609253,
        "direction_boundary": 690.696411,
        "core_momentum": -0.039217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459967
      },
      {
        "date": "2025-07-25",
        "close": 624.950012,
        "direction_boundary": 795.083191,
        "core_momentum": -0.213982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433353
      },
      {
        "date": "2025-08-01",
        "close": 604.900024,
        "direction_boundary": 757.497986,
        "core_momentum": -0.20145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396461
      },
      {
        "date": "2025-08-08",
        "close": 600.849976,
        "direction_boundary": 715.158936,
        "core_momentum": -0.159837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392537
      },
      {
        "date": "2025-08-15",
        "close": 582.700012,
        "direction_boundary": 695.895935,
        "core_momentum": -0.162662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359726
      },
      {
        "date": "2025-08-22",
        "close": 626.799988,
        "direction_boundary": 699.461304,
        "core_momentum": -0.103882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34894
      },
      {
        "date": "2025-08-29",
        "close": 589.450012,
        "direction_boundary": 735.461853,
        "core_momentum": -0.198531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339119
      },
      {
        "date": "2025-09-05",
        "close": 618.0,
        "direction_boundary": 747.544617,
        "core_momentum": -0.173293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344305
      },
      {
        "date": "2025-09-12",
        "close": 623.450012,
        "direction_boundary": 735.362854,
        "core_momentum": -0.152187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33554
      },
      {
        "date": "2025-09-19",
        "close": 649.25,
        "direction_boundary": 728.133057,
        "core_momentum": -0.108336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324909
      },
      {
        "date": "2025-09-26",
        "close": 626.049988,
        "direction_boundary": 826.874695,
        "core_momentum": -0.242872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328079
      },
      {
        "date": "2025-10-03",
        "close": 654.700012,
        "direction_boundary": 779.237,
        "core_momentum": -0.159819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327148
      },
      {
        "date": "2025-10-10",
        "close": 604.099976,
        "direction_boundary": 849.158447,
        "core_momentum": -0.28859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345193
      },
      {
        "date": "2025-10-17",
        "close": 624.5,
        "direction_boundary": 825.339539,
        "core_momentum": -0.243342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342437
      },
      {
        "date": "2025-10-24",
        "close": 624.099976,
        "direction_boundary": 769.53125,
        "core_momentum": -0.188987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339375
      },
      {
        "date": "2025-10-31",
        "close": 638.299988,
        "direction_boundary": 940.224548,
        "core_momentum": -0.32112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337141
      },
      {
        "date": "2025-11-07",
        "close": 620.299988,
        "direction_boundary": 909.671082,
        "core_momentum": -0.318105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330334
      },
      {
        "date": "2025-11-14",
        "close": 607.400024,
        "direction_boundary": 861.736267,
        "core_momentum": -0.295144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274712
      },
      {
        "date": "2025-11-21",
        "close": 590.599976,
        "direction_boundary": 943.245239,
        "core_momentum": -0.373864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276521
      },
      {
        "date": "2025-11-28",
        "close": 594.099976,
        "direction_boundary": 988.159302,
        "core_momentum": -0.398781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272886
      },
      {
        "date": "2025-12-05",
        "close": 604.650024,
        "direction_boundary": 975.482361,
        "core_momentum": -0.380153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268006
      },
      {
        "date": "2025-12-12",
        "close": 595.599976,
        "direction_boundary": 935.322144,
        "core_momentum": -0.363214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268068
      },
      {
        "date": "2025-12-19",
        "close": 603.599976,
        "direction_boundary": 893.032593,
        "core_momentum": -0.324101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261059
      },
      {
        "date": "2025-12-26",
        "close": 600.25,
        "direction_boundary": 872.680115,
        "core_momentum": -0.312176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261005
      },
      {
        "date": "2026-01-02",
        "close": 594.299988,
        "direction_boundary": 914.870605,
        "core_momentum": -0.3504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258504
      },
      {
        "date": "2026-01-09",
        "close": 589.950012,
        "direction_boundary": 794.142334,
        "core_momentum": -0.257123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256329
      },
      {
        "date": "2026-01-16",
        "close": 564.25,
        "direction_boundary": 794.786133,
        "core_momentum": -0.290061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261023
      },
      {
        "date": "2026-01-23",
        "close": 522.349976,
        "direction_boundary": 699.659363,
        "core_momentum": -0.253422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269044
      },
      {
        "date": "2026-01-30",
        "close": 531.900024,
        "direction_boundary": 788.101013,
        "core_momentum": -0.325086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268545
      },
      {
        "date": "2026-02-06",
        "close": 593.599976,
        "direction_boundary": 750.565308,
        "core_momentum": -0.209129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312053
      },
      {
        "date": "2026-02-13",
        "close": 552.75,
        "direction_boundary": 665.391968,
        "core_momentum": -0.169287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324746
      },
      {
        "date": "2026-02-20",
        "close": 570.849976,
        "direction_boundary": 731.252747,
        "core_momentum": -0.219353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310537
      },
      {
        "date": "2026-02-27",
        "close": 546.950012,
        "direction_boundary": 670.888611,
        "core_momentum": -0.184738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304605
      },
      {
        "date": "2026-03-06",
        "close": 507.799988,
        "direction_boundary": 688.368958,
        "core_momentum": -0.262314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311136
      },
      {
        "date": "2026-03-13",
        "close": 533.650024,
        "direction_boundary": 649.149597,
        "core_momentum": -0.177924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32045
      },
      {
        "date": "2026-03-20",
        "close": 534.200012,
        "direction_boundary": 696.836731,
        "core_momentum": -0.233393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313586
      },
      {
        "date": "2026-03-27",
        "close": 516.650024,
        "direction_boundary": 699.213684,
        "core_momentum": -0.261099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313064
      },
      {
        "date": "2026-04-03",
        "close": 528.049988,
        "direction_boundary": 663.361633,
        "core_momentum": -0.203979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306984
      },
      {
        "date": "2026-04-10",
        "close": 596.400024,
        "direction_boundary": 667.125122,
        "core_momentum": -0.106015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338339
      },
      {
        "date": "2026-04-17",
        "close": 600.75,
        "direction_boundary": 697.33197,
        "core_momentum": -0.138502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335067
      },
      {
        "date": "2026-04-24",
        "close": 601.200012,
        "direction_boundary": 672.671326,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33508
      },
      {
        "date": "2026-05-01",
        "close": 617.950012,
        "direction_boundary": 647.366943,
        "core_momentum": -0.045441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335862
      },
      {
        "date": "2026-05-08",
        "close": 633.700012,
        "direction_boundary": 612.356689,
        "core_momentum": 0.034854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335379
      },
      {
        "date": "2026-05-15",
        "close": 589.849976,
        "direction_boundary": 696.440613,
        "core_momentum": -0.153051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349068
      },
      {
        "date": "2026-05-22",
        "close": 618.5,
        "direction_boundary": 691.389587,
        "core_momentum": -0.105425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353096
      },
      {
        "date": "2026-05-29",
        "close": 594.099976,
        "direction_boundary": 665.144348,
        "core_momentum": -0.10681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357786
      },
      {
        "date": "2026-06-05",
        "close": 584.599976,
        "direction_boundary": 690.84491,
        "core_momentum": -0.15379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357524
      },
      {
        "date": "2026-06-12",
        "close": 573.900024,
        "direction_boundary": 693.073303,
        "core_momentum": -0.171949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357816
      },
      {
        "date": "2026-06-19",
        "close": 610.700012,
        "direction_boundary": 658.459229,
        "core_momentum": -0.072532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368099
      },
      {
        "date": "2026-06-26",
        "close": 600.349976,
        "direction_boundary": 659.003967,
        "core_momentum": -0.089004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368822
      },
      {
        "date": "2026-07-03",
        "close": 610.25,
        "direction_boundary": 673.612183,
        "core_momentum": -0.094063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369205
      },
      {
        "date": "2026-07-10",
        "close": 612.5,
        "direction_boundary": 654.84436,
        "core_momentum": -0.064663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369022
      },
      {
        "date": "2026-07-17",
        "close": 602.299988,
        "direction_boundary": 663.609253,
        "core_momentum": -0.092388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36408
      },
      {
        "date": "2026-07-24",
        "close": 608.799988,
        "direction_boundary": 624.950012,
        "core_momentum": -0.025842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345544
      },
      {
        "date": "2026-07-31",
        "close": 590.5,
        "direction_boundary": 604.900024,
        "core_momentum": -0.023806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348671
      },
      {
        "date": "2026-08-07",
        "close": 650.75,
        "direction_boundary": 600.849976,
        "core_momentum": 0.083049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 352.839172,
        "volume": 116939
      },
      {
        "date": "2023-08-25",
        "close": 340.667206,
        "volume": 361250
      },
      {
        "date": "2023-09-01",
        "close": 351.360809,
        "volume": 533358
      },
      {
        "date": "2023-09-08",
        "close": 342.293427,
        "volume": 324961
      },
      {
        "date": "2023-09-15",
        "close": 341.110748,
        "volume": 644409
      },
      {
        "date": "2023-09-22",
        "close": 345.496582,
        "volume": 166245
      },
      {
        "date": "2023-09-29",
        "close": 341.800629,
        "volume": 550593
      },
      {
        "date": "2023-10-06",
        "close": 338.893158,
        "volume": 234631
      },
      {
        "date": "2023-10-13",
        "close": 342.096344,
        "volume": 411533
      },
      {
        "date": "2023-10-20",
        "close": 337.069824,
        "volume": 293528
      },
      {
        "date": "2023-10-27",
        "close": 313.218658,
        "volume": 510911
      },
      {
        "date": "2023-11-03",
        "close": 341.258575,
        "volume": 1015882
      },
      {
        "date": "2023-11-10",
        "close": 345.595123,
        "volume": 733026
      },
      {
        "date": "2023-11-17",
        "close": 356.584381,
        "volume": 338391
      },
      {
        "date": "2023-11-24",
        "close": 373.240784,
        "volume": 633467
      },
      {
        "date": "2023-12-01",
        "close": 411.678589,
        "volume": 1482798
      },
      {
        "date": "2023-12-08",
        "close": 415.965851,
        "volume": 808452
      },
      {
        "date": "2023-12-15",
        "close": 422.914246,
        "volume": 385269
      },
      {
        "date": "2023-12-22",
        "close": 415.719452,
        "volume": 431731
      },
      {
        "date": "2023-12-29",
        "close": 423.554871,
        "volume": 202321
      },
      {
        "date": "2024-01-05",
        "close": 472.390564,
        "volume": 910801
      },
      {
        "date": "2024-01-12",
        "close": 472.43985,
        "volume": 452637
      },
      {
        "date": "2024-01-19",
        "close": 481.704346,
        "volume": 212390
      },
      {
        "date": "2024-01-26",
        "close": 472.784821,
        "volume": 151575
      },
      {
        "date": "2024-02-02",
        "close": 536.35498,
        "volume": 879152
      },
      {
        "date": "2024-02-09",
        "close": 584.599365,
        "volume": 1317195
      },
      {
        "date": "2024-02-16",
        "close": 561.142395,
        "volume": 409823
      },
      {
        "date": "2024-02-23",
        "close": 574.989929,
        "volume": 868711
      },
      {
        "date": "2024-03-01",
        "close": 620.031067,
        "volume": 450133
      },
      {
        "date": "2024-03-08",
        "close": 570.160522,
        "volume": 337854
      },
      {
        "date": "2024-03-15",
        "close": 588.788086,
        "volume": 492362
      },
      {
        "date": "2024-03-22",
        "close": 618.897705,
        "volume": 614781
      },
      {
        "date": "2024-03-29",
        "close": 687.740723,
        "volume": 1724436
      },
      {
        "date": "2024-04-05",
        "close": 682.566406,
        "volume": 891609
      },
      {
        "date": "2024-04-12",
        "close": 653.540955,
        "volume": 266394
      },
      {
        "date": "2024-04-19",
        "close": 674.090393,
        "volume": 437825
      },
      {
        "date": "2024-04-26",
        "close": 731.007935,
        "volume": 767075
      },
      {
        "date": "2024-05-03",
        "close": 663.39679,
        "volume": 525106
      },
      {
        "date": "2024-05-10",
        "close": 655.709229,
        "volume": 1211434
      },
      {
        "date": "2024-05-17",
        "close": 670.098816,
        "volume": 365323
      },
      {
        "date": "2024-05-24",
        "close": 650.190002,
        "volume": 375744
      },
      {
        "date": "2024-05-31",
        "close": 626.733093,
        "volume": 304923
      },
      {
        "date": "2024-06-07",
        "close": 667.930481,
        "volume": 624090
      },
      {
        "date": "2024-06-14",
        "close": 668.718933,
        "volume": 494707
      },
      {
        "date": "2024-06-21",
        "close": 679.461914,
        "volume": 184730
      },
      {
        "date": "2024-06-28",
        "close": 692.471558,
        "volume": 775827
      },
      {
        "date": "2024-07-05",
        "close": 703.165161,
        "volume": 440378
      },
      {
        "date": "2024-07-12",
        "close": 685.769592,
        "volume": 272350
      },
      {
        "date": "2024-07-19",
        "close": 690.696411,
        "volume": 497892
      },
      {
        "date": "2024-07-26",
        "close": 795.083191,
        "volume": 1126260
      },
      {
        "date": "2024-08-02",
        "close": 757.497986,
        "volume": 806392
      },
      {
        "date": "2024-08-09",
        "close": 715.158936,
        "volume": 308116
      },
      {
        "date": "2024-08-16",
        "close": 695.895935,
        "volume": 125275
      },
      {
        "date": "2024-08-23",
        "close": 699.461304,
        "volume": 105619
      },
      {
        "date": "2024-08-30",
        "close": 735.461853,
        "volume": 206991
      },
      {
        "date": "2024-09-06",
        "close": 747.544617,
        "volume": 642551
      },
      {
        "date": "2024-09-13",
        "close": 735.362854,
        "volume": 159960
      },
      {
        "date": "2024-09-20",
        "close": 728.133057,
        "volume": 448786
      },
      {
        "date": "2024-09-27",
        "close": 826.874695,
        "volume": 2802816
      },
      {
        "date": "2024-10-04",
        "close": 779.237,
        "volume": 245835
      },
      {
        "date": "2024-10-11",
        "close": 849.158447,
        "volume": 496708
      },
      {
        "date": "2024-10-18",
        "close": 825.339539,
        "volume": 357098
      },
      {
        "date": "2024-10-25",
        "close": 769.53125,
        "volume": 537969
      },
      {
        "date": "2024-11-01",
        "close": 940.224548,
        "volume": 1458987
      },
      {
        "date": "2024-11-08",
        "close": 909.671082,
        "volume": 431251
      },
      {
        "date": "2024-11-15",
        "close": 861.736267,
        "volume": 180147
      },
      {
        "date": "2024-11-22",
        "close": 943.245239,
        "volume": 542457
      },
      {
        "date": "2024-11-29",
        "close": 988.159302,
        "volume": 499670
      },
      {
        "date": "2024-12-06",
        "close": 975.482361,
        "volume": 173669
      },
      {
        "date": "2024-12-13",
        "close": 935.322144,
        "volume": 160716
      },
      {
        "date": "2024-12-20",
        "close": 893.032593,
        "volume": 200887
      },
      {
        "date": "2024-12-27",
        "close": 872.680115,
        "volume": 160116
      },
      {
        "date": "2025-01-03",
        "close": 914.870605,
        "volume": 214942
      },
      {
        "date": "2025-01-10",
        "close": 794.142334,
        "volume": 281603
      },
      {
        "date": "2025-01-17",
        "close": 794.786133,
        "volume": 195104
      },
      {
        "date": "2025-01-24",
        "close": 699.659363,
        "volume": 332076
      },
      {
        "date": "2025-01-31",
        "close": 788.101013,
        "volume": 668579
      },
      {
        "date": "2025-02-07",
        "close": 750.565308,
        "volume": 324111
      },
      {
        "date": "2025-02-14",
        "close": 665.391968,
        "volume": 292450
      },
      {
        "date": "2025-02-21",
        "close": 731.252747,
        "volume": 515223
      },
      {
        "date": "2025-02-28",
        "close": 670.888611,
        "volume": 262129
      },
      {
        "date": "2025-03-07",
        "close": 688.368958,
        "volume": 299122
      },
      {
        "date": "2025-03-14",
        "close": 649.149597,
        "volume": 244606
      },
      {
        "date": "2025-03-21",
        "close": 696.836731,
        "volume": 189380
      },
      {
        "date": "2025-03-28",
        "close": 699.213684,
        "volume": 411106
      },
      {
        "date": "2025-04-04",
        "close": 663.361633,
        "volume": 598135
      },
      {
        "date": "2025-04-11",
        "close": 667.125122,
        "volume": 365651
      },
      {
        "date": "2025-04-18",
        "close": 697.33197,
        "volume": 114009
      },
      {
        "date": "2025-04-25",
        "close": 672.671326,
        "volume": 204676
      },
      {
        "date": "2025-05-02",
        "close": 647.366943,
        "volume": 130291
      },
      {
        "date": "2025-05-09",
        "close": 612.356689,
        "volume": 177744
      },
      {
        "date": "2025-05-16",
        "close": 696.440613,
        "volume": 262063
      },
      {
        "date": "2025-05-23",
        "close": 691.389587,
        "volume": 510165
      },
      {
        "date": "2025-05-30",
        "close": 665.144348,
        "volume": 216366
      },
      {
        "date": "2025-06-06",
        "close": 690.84491,
        "volume": 1009090
      },
      {
        "date": "2025-06-13",
        "close": 693.073303,
        "volume": 753038
      },
      {
        "date": "2025-06-20",
        "close": 658.459229,
        "volume": 311679
      },
      {
        "date": "2025-06-27",
        "close": 659.003967,
        "volume": 266221
      },
      {
        "date": "2025-07-04",
        "close": 673.612183,
        "volume": 239951
      },
      {
        "date": "2025-07-11",
        "close": 654.84436,
        "volume": 165965
      },
      {
        "date": "2025-07-18",
        "close": 663.609253,
        "volume": 244609
      },
      {
        "date": "2025-07-25",
        "close": 624.950012,
        "volume": 870834
      },
      {
        "date": "2025-08-01",
        "close": 604.900024,
        "volume": 1678734
      },
      {
        "date": "2025-08-08",
        "close": 600.849976,
        "volume": 241049
      },
      {
        "date": "2025-08-15",
        "close": 582.700012,
        "volume": 168778
      },
      {
        "date": "2025-08-22",
        "close": 626.799988,
        "volume": 217591
      },
      {
        "date": "2025-08-29",
        "close": 589.450012,
        "volume": 221097
      },
      {
        "date": "2025-09-05",
        "close": 618.0,
        "volume": 174905
      },
      {
        "date": "2025-09-12",
        "close": 623.450012,
        "volume": 202279
      },
      {
        "date": "2025-09-19",
        "close": 649.25,
        "volume": 417316
      },
      {
        "date": "2025-09-26",
        "close": 626.049988,
        "volume": 197470
      },
      {
        "date": "2025-10-03",
        "close": 654.700012,
        "volume": 217176
      },
      {
        "date": "2025-10-10",
        "close": 604.099976,
        "volume": 347498
      },
      {
        "date": "2025-10-17",
        "close": 624.5,
        "volume": 174866
      },
      {
        "date": "2025-10-24",
        "close": 624.099976,
        "volume": 111682
      },
      {
        "date": "2025-10-31",
        "close": 638.299988,
        "volume": 198238
      },
      {
        "date": "2025-11-07",
        "close": 620.299988,
        "volume": 274550
      },
      {
        "date": "2025-11-14",
        "close": 607.400024,
        "volume": 164516
      },
      {
        "date": "2025-11-21",
        "close": 590.599976,
        "volume": 230922
      },
      {
        "date": "2025-11-28",
        "close": 594.099976,
        "volume": 149144
      },
      {
        "date": "2025-12-05",
        "close": 604.650024,
        "volume": 215473
      },
      {
        "date": "2025-12-12",
        "close": 595.599976,
        "volume": 112158
      },
      {
        "date": "2025-12-19",
        "close": 603.599976,
        "volume": 354656
      },
      {
        "date": "2025-12-26",
        "close": 600.25,
        "volume": 88136
      },
      {
        "date": "2026-01-02",
        "close": 594.299988,
        "volume": 126690
      },
      {
        "date": "2026-01-09",
        "close": 589.950012,
        "volume": 109865
      },
      {
        "date": "2026-01-16",
        "close": 564.25,
        "volume": 146521
      },
      {
        "date": "2026-01-23",
        "close": 522.349976,
        "volume": 166274
      },
      {
        "date": "2026-01-30",
        "close": 531.900024,
        "volume": 106950
      },
      {
        "date": "2026-02-06",
        "close": 593.599976,
        "volume": 146295
      },
      {
        "date": "2026-02-13",
        "close": 552.75,
        "volume": 137923
      },
      {
        "date": "2026-02-20",
        "close": 570.849976,
        "volume": 184411
      },
      {
        "date": "2026-02-27",
        "close": 546.950012,
        "volume": 674876
      },
      {
        "date": "2026-03-06",
        "close": 507.799988,
        "volume": 126538
      },
      {
        "date": "2026-03-13",
        "close": 533.650024,
        "volume": 5443093
      },
      {
        "date": "2026-03-20",
        "close": 534.200012,
        "volume": 266942
      },
      {
        "date": "2026-03-27",
        "close": 516.650024,
        "volume": 267260
      },
      {
        "date": "2026-04-03",
        "close": 528.049988,
        "volume": 181579
      },
      {
        "date": "2026-04-10",
        "close": 596.400024,
        "volume": 9609937
      },
      {
        "date": "2026-04-17",
        "close": 600.75,
        "volume": 402306
      },
      {
        "date": "2026-04-24",
        "close": 601.200012,
        "volume": 203839
      },
      {
        "date": "2026-05-01",
        "close": 617.950012,
        "volume": 216446
      },
      {
        "date": "2026-05-08",
        "close": 633.700012,
        "volume": 232472
      },
      {
        "date": "2026-05-15",
        "close": 589.849976,
        "volume": 151926
      },
      {
        "date": "2026-05-22",
        "close": 618.5,
        "volume": 1297858
      },
      {
        "date": "2026-05-29",
        "close": 594.099976,
        "volume": 126177
      },
      {
        "date": "2026-06-05",
        "close": 584.599976,
        "volume": 14473
      },
      {
        "date": "2026-06-12",
        "close": 573.900024,
        "volume": 10686
      },
      {
        "date": "2026-06-19",
        "close": 610.700012,
        "volume": 36917
      },
      {
        "date": "2026-06-26",
        "close": 600.349976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 610.25,
        "volume": 53359
      },
      {
        "date": "2026-07-10",
        "close": 612.5,
        "volume": 131140
      },
      {
        "date": "2026-07-17",
        "close": 602.299988,
        "volume": 117322
      },
      {
        "date": "2026-07-24",
        "close": 608.799988,
        "volume": 232456
      },
      {
        "date": "2026-07-31",
        "close": 590.5,
        "volume": 68647
      },
      {
        "date": "2026-08-07",
        "close": 650.75,
        "volume": 7028758
      }
    ],
    "sharemaestro_context": {
      "trend": 580.003333,
      "fair_value": 623.160495,
      "market_activity": 13.492532,
      "market_dynamics": 0.195017,
      "relative_strength": 10.375297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.043377,
        "directional_follow_through": 0.6744,
        "regime_survival": 0.9767,
        "conditional_difference": 0.028989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.046905,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.017853,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.093281,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.083308,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.496641,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.081628,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 5.320727
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.045279
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.089664
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.004835
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.061521
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.001102
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}