{
  "ticker": {
    "uuid": "9fef88dc-9283-4fe2-b3c9-36032b56985b",
    "symbol": "SEAF",
    "name": "Seafire AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.66,
    "boundary_margin": 0.189189,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.559089,
    "volatility_stability": 0.5756,
    "risk_context": 0.1789,
    "current_regime": {
      "move": 0.189189,
      "interruption": -0.422846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.152,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.0,
        "direction_boundary": 26.1,
        "core_momentum": -0.501916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471352
      },
      {
        "date": "2023-08-25",
        "close": 11.05,
        "direction_boundary": 28.4,
        "core_momentum": -0.610915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460263
      },
      {
        "date": "2023-09-01",
        "close": 10.2,
        "direction_boundary": 25.200001,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399727
      },
      {
        "date": "2023-09-08",
        "close": 9.42,
        "direction_boundary": 27.5,
        "core_momentum": -0.657455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39548
      },
      {
        "date": "2023-09-15",
        "close": 8.72,
        "direction_boundary": 26.5,
        "core_momentum": -0.670943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398772
      },
      {
        "date": "2023-09-22",
        "close": 8.12,
        "direction_boundary": 23.9,
        "core_momentum": -0.660251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395887
      },
      {
        "date": "2023-09-29",
        "close": 7.92,
        "direction_boundary": 23.700001,
        "core_momentum": -0.665823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391484
      },
      {
        "date": "2023-10-06",
        "close": 7.78,
        "direction_boundary": 23.799999,
        "core_momentum": -0.673109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386809
      },
      {
        "date": "2023-10-13",
        "close": 6.8,
        "direction_boundary": 23.6,
        "core_momentum": -0.711864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406864
      },
      {
        "date": "2023-10-20",
        "close": 5.9,
        "direction_boundary": 21.9,
        "core_momentum": -0.730594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428088
      },
      {
        "date": "2023-10-27",
        "close": 5.94,
        "direction_boundary": 21.6,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379814
      },
      {
        "date": "2023-11-03",
        "close": 7.02,
        "direction_boundary": 21.700001,
        "core_momentum": -0.676498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478746
      },
      {
        "date": "2023-11-10",
        "close": 6.72,
        "direction_boundary": 23.0,
        "core_momentum": -0.707826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470469
      },
      {
        "date": "2023-11-17",
        "close": 7.0,
        "direction_boundary": 20.9,
        "core_momentum": -0.665072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476573
      },
      {
        "date": "2023-11-24",
        "close": 7.06,
        "direction_boundary": 21.799999,
        "core_momentum": -0.676147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475047
      },
      {
        "date": "2023-12-01",
        "close": 7.0,
        "direction_boundary": 21.4,
        "core_momentum": -0.672897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476133
      },
      {
        "date": "2023-12-08",
        "close": 7.14,
        "direction_boundary": 18.5,
        "core_momentum": -0.614054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48106
      },
      {
        "date": "2023-12-15",
        "close": 7.36,
        "direction_boundary": 16.9,
        "core_momentum": -0.564497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487834
      },
      {
        "date": "2023-12-22",
        "close": 7.8,
        "direction_boundary": 21.5,
        "core_momentum": -0.637209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494876
      },
      {
        "date": "2023-12-29",
        "close": 7.46,
        "direction_boundary": 20.299999,
        "core_momentum": -0.632512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495606
      },
      {
        "date": "2024-01-05",
        "close": 7.38,
        "direction_boundary": 23.9,
        "core_momentum": -0.691213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496033
      },
      {
        "date": "2024-01-12",
        "close": 7.76,
        "direction_boundary": 22.1,
        "core_momentum": -0.648869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506942
      },
      {
        "date": "2024-01-19",
        "close": 7.14,
        "direction_boundary": 21.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513886
      },
      {
        "date": "2024-01-26",
        "close": 7.04,
        "direction_boundary": 21.200001,
        "core_momentum": -0.667925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501589
      },
      {
        "date": "2024-02-02",
        "close": 7.08,
        "direction_boundary": 20.700001,
        "core_momentum": -0.657971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500365
      },
      {
        "date": "2024-02-09",
        "close": 7.0,
        "direction_boundary": 21.200001,
        "core_momentum": -0.669811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500851
      },
      {
        "date": "2024-02-16",
        "close": 7.38,
        "direction_boundary": 21.9,
        "core_momentum": -0.663014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506269
      },
      {
        "date": "2024-02-23",
        "close": 4.91,
        "direction_boundary": 18.299999,
        "core_momentum": -0.731694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713891
      },
      {
        "date": "2024-03-01",
        "close": 5.14,
        "direction_boundary": 21.200001,
        "core_momentum": -0.757547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717984
      },
      {
        "date": "2024-03-08",
        "close": 5.04,
        "direction_boundary": 19.299999,
        "core_momentum": -0.73886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713902
      },
      {
        "date": "2024-03-15",
        "close": 5.5,
        "direction_boundary": 19.35,
        "core_momentum": -0.715762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725768
      },
      {
        "date": "2024-03-22",
        "close": 6.36,
        "direction_boundary": 17.799999,
        "core_momentum": -0.642697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755338
      },
      {
        "date": "2024-03-29",
        "close": 6.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758119
      },
      {
        "date": "2024-04-05",
        "close": 5.9,
        "direction_boundary": 16.700001,
        "core_momentum": -0.646707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758101
      },
      {
        "date": "2024-04-12",
        "close": 5.98,
        "direction_boundary": 17.0,
        "core_momentum": -0.648235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737185
      },
      {
        "date": "2024-04-19",
        "close": 5.64,
        "direction_boundary": 17.1,
        "core_momentum": -0.670175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714911
      },
      {
        "date": "2024-04-26",
        "close": 5.42,
        "direction_boundary": 19.0,
        "core_momentum": -0.714737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716717
      },
      {
        "date": "2024-05-03",
        "close": 5.4,
        "direction_boundary": 18.799999,
        "core_momentum": -0.712766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673237
      },
      {
        "date": "2024-05-10",
        "close": 6.38,
        "direction_boundary": 19.25,
        "core_momentum": -0.668571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714244
      },
      {
        "date": "2024-05-17",
        "close": 5.6,
        "direction_boundary": 17.5,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732938
      },
      {
        "date": "2024-05-24",
        "close": 5.8,
        "direction_boundary": 16.1,
        "core_momentum": -0.639752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7351
      },
      {
        "date": "2024-05-31",
        "close": 6.12,
        "direction_boundary": 15.6,
        "core_momentum": -0.607692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739986
      },
      {
        "date": "2024-06-07",
        "close": 5.56,
        "direction_boundary": 15.0,
        "core_momentum": -0.629333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749526
      },
      {
        "date": "2024-06-14",
        "close": 6.34,
        "direction_boundary": 14.5,
        "core_momentum": -0.562759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772992
      },
      {
        "date": "2024-06-21",
        "close": 6.14,
        "direction_boundary": 15.0,
        "core_momentum": -0.590667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768203
      },
      {
        "date": "2024-06-28",
        "close": 6.04,
        "direction_boundary": 14.6,
        "core_momentum": -0.586301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766601
      },
      {
        "date": "2024-07-05",
        "close": 5.98,
        "direction_boundary": 14.2,
        "core_momentum": -0.578873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766597
      },
      {
        "date": "2024-07-12",
        "close": 6.46,
        "direction_boundary": 13.9,
        "core_momentum": -0.535252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771601
      },
      {
        "date": "2024-07-19",
        "close": 6.42,
        "direction_boundary": 13.5,
        "core_momentum": -0.524444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763738
      },
      {
        "date": "2024-07-26",
        "close": 6.5,
        "direction_boundary": 14.25,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763926
      },
      {
        "date": "2024-08-02",
        "close": 6.5,
        "direction_boundary": 14.45,
        "core_momentum": -0.550173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763837
      },
      {
        "date": "2024-08-09",
        "close": 6.5,
        "direction_boundary": 14.1,
        "core_momentum": -0.539007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763759
      },
      {
        "date": "2024-08-16",
        "close": 6.62,
        "direction_boundary": 13.0,
        "core_momentum": -0.490769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760212
      },
      {
        "date": "2024-08-23",
        "close": 6.36,
        "direction_boundary": 11.05,
        "core_momentum": -0.424434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494752
      },
      {
        "date": "2024-08-30",
        "close": 5.98,
        "direction_boundary": 10.2,
        "core_momentum": -0.413725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501564
      },
      {
        "date": "2024-09-06",
        "close": 5.56,
        "direction_boundary": 9.42,
        "core_momentum": -0.409766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512271
      },
      {
        "date": "2024-09-13",
        "close": 5.5,
        "direction_boundary": 8.72,
        "core_momentum": -0.369266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498138
      },
      {
        "date": "2024-09-20",
        "close": 6.3,
        "direction_boundary": 8.12,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492754
      },
      {
        "date": "2024-09-27",
        "close": 6.28,
        "direction_boundary": 7.92,
        "core_momentum": -0.207071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485678
      },
      {
        "date": "2024-10-04",
        "close": 6.06,
        "direction_boundary": 7.78,
        "core_momentum": -0.22108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487818
      },
      {
        "date": "2024-10-11",
        "close": 6.08,
        "direction_boundary": 6.8,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487503
      },
      {
        "date": "2024-10-18",
        "close": 6.06,
        "direction_boundary": 5.9,
        "core_momentum": 0.027119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480054
      },
      {
        "date": "2024-10-25",
        "close": 6.18,
        "direction_boundary": 5.94,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476578
      },
      {
        "date": "2024-11-01",
        "close": 5.74,
        "direction_boundary": 7.02,
        "core_momentum": -0.182336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488925
      },
      {
        "date": "2024-11-08",
        "close": 5.52,
        "direction_boundary": 6.72,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430294
      },
      {
        "date": "2024-11-15",
        "close": 5.58,
        "direction_boundary": 7.0,
        "core_momentum": -0.202857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391138
      },
      {
        "date": "2024-11-22",
        "close": 5.62,
        "direction_boundary": 7.06,
        "core_momentum": -0.203966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388011
      },
      {
        "date": "2024-11-29",
        "close": 5.74,
        "direction_boundary": 7.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381363
      },
      {
        "date": "2024-12-06",
        "close": 5.48,
        "direction_boundary": 7.14,
        "core_momentum": -0.232493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36279
      },
      {
        "date": "2024-12-13",
        "close": 5.36,
        "direction_boundary": 7.36,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309799
      },
      {
        "date": "2024-12-20",
        "close": 5.44,
        "direction_boundary": 7.8,
        "core_momentum": -0.302564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30887
      },
      {
        "date": "2024-12-27",
        "close": 5.22,
        "direction_boundary": 7.46,
        "core_momentum": -0.300268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312665
      },
      {
        "date": "2025-01-03",
        "close": 5.4,
        "direction_boundary": 7.38,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317326
      },
      {
        "date": "2025-01-10",
        "close": 5.26,
        "direction_boundary": 7.76,
        "core_momentum": -0.322165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296151
      },
      {
        "date": "2025-01-17",
        "close": 5.28,
        "direction_boundary": 7.14,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29659
      },
      {
        "date": "2025-01-24",
        "close": 5.36,
        "direction_boundary": 7.04,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296969
      },
      {
        "date": "2025-01-31",
        "close": 5.28,
        "direction_boundary": 7.08,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29695
      },
      {
        "date": "2025-02-07",
        "close": 5.16,
        "direction_boundary": 7.0,
        "core_momentum": -0.262857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297423
      },
      {
        "date": "2025-02-14",
        "close": 5.34,
        "direction_boundary": 7.38,
        "core_momentum": -0.276423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30115
      },
      {
        "date": "2025-02-21",
        "close": 5.3,
        "direction_boundary": 4.91,
        "core_momentum": 0.07943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297637
      },
      {
        "date": "2025-02-28",
        "close": 5.34,
        "direction_boundary": 5.14,
        "core_momentum": 0.038911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287544
      },
      {
        "date": "2025-03-07",
        "close": 4.92,
        "direction_boundary": 5.04,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292115
      },
      {
        "date": "2025-03-14",
        "close": 5.48,
        "direction_boundary": 5.5,
        "core_momentum": -0.003636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330886
      },
      {
        "date": "2025-03-21",
        "close": 5.34,
        "direction_boundary": 6.36,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268029
      },
      {
        "date": "2025-03-28",
        "close": 5.08,
        "direction_boundary": 6.0,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274673
      },
      {
        "date": "2025-04-04",
        "close": 4.94,
        "direction_boundary": 5.9,
        "core_momentum": -0.162712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273333
      },
      {
        "date": "2025-04-11",
        "close": 5.0,
        "direction_boundary": 5.98,
        "core_momentum": -0.16388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274319
      },
      {
        "date": "2025-04-18",
        "close": 5.2,
        "direction_boundary": 5.64,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281861
      },
      {
        "date": "2025-04-25",
        "close": 4.76,
        "direction_boundary": 5.42,
        "core_momentum": -0.121771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301445
      },
      {
        "date": "2025-05-02",
        "close": 5.0,
        "direction_boundary": 5.4,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297616
      },
      {
        "date": "2025-05-09",
        "close": 4.8,
        "direction_boundary": 6.38,
        "core_momentum": -0.247649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298021
      },
      {
        "date": "2025-05-16",
        "close": 5.06,
        "direction_boundary": 5.6,
        "core_momentum": -0.096429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308082
      },
      {
        "date": "2025-05-23",
        "close": 5.08,
        "direction_boundary": 5.8,
        "core_momentum": -0.124138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307887
      },
      {
        "date": "2025-05-30",
        "close": 5.04,
        "direction_boundary": 6.12,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305795
      },
      {
        "date": "2025-06-06",
        "close": 4.99,
        "direction_boundary": 5.56,
        "core_momentum": -0.102518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300064
      },
      {
        "date": "2025-06-13",
        "close": 5.26,
        "direction_boundary": 6.34,
        "core_momentum": -0.170347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308641
      },
      {
        "date": "2025-06-20",
        "close": 5.02,
        "direction_boundary": 6.14,
        "core_momentum": -0.18241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314186
      },
      {
        "date": "2025-06-27",
        "close": 5.24,
        "direction_boundary": 6.04,
        "core_momentum": -0.13245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315403
      },
      {
        "date": "2025-07-04",
        "close": 5.54,
        "direction_boundary": 5.98,
        "core_momentum": -0.073579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32145
      },
      {
        "date": "2025-07-11",
        "close": 5.5,
        "direction_boundary": 6.46,
        "core_momentum": -0.148607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3193
      },
      {
        "date": "2025-07-18",
        "close": 5.4,
        "direction_boundary": 6.42,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320486
      },
      {
        "date": "2025-07-25",
        "close": 6.16,
        "direction_boundary": 6.5,
        "core_momentum": -0.052308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368086
      },
      {
        "date": "2025-08-01",
        "close": 6.32,
        "direction_boundary": 6.5,
        "core_momentum": -0.027692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367903
      },
      {
        "date": "2025-08-08",
        "close": 6.66,
        "direction_boundary": 6.5,
        "core_momentum": 0.024615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370492
      },
      {
        "date": "2025-08-15",
        "close": 6.08,
        "direction_boundary": 6.62,
        "core_momentum": -0.081571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393993
      },
      {
        "date": "2025-08-22",
        "close": 6.66,
        "direction_boundary": 6.36,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4111
      },
      {
        "date": "2025-08-29",
        "close": 6.22,
        "direction_boundary": 5.98,
        "core_momentum": 0.040134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424802
      },
      {
        "date": "2025-09-05",
        "close": 6.5,
        "direction_boundary": 5.56,
        "core_momentum": 0.169065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408335
      },
      {
        "date": "2025-09-12",
        "close": 6.5,
        "direction_boundary": 5.5,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383695
      },
      {
        "date": "2025-09-19",
        "close": 6.48,
        "direction_boundary": 6.3,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381134
      },
      {
        "date": "2025-09-26",
        "close": 6.3,
        "direction_boundary": 6.28,
        "core_momentum": 0.003185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375744
      },
      {
        "date": "2025-10-03",
        "close": 6.38,
        "direction_boundary": 6.06,
        "core_momentum": 0.052805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372116
      },
      {
        "date": "2025-10-10",
        "close": 6.42,
        "direction_boundary": 6.08,
        "core_momentum": 0.055921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372134
      },
      {
        "date": "2025-10-17",
        "close": 6.6,
        "direction_boundary": 6.06,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370636
      },
      {
        "date": "2025-10-24",
        "close": 6.48,
        "direction_boundary": 6.18,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345635
      },
      {
        "date": "2025-10-31",
        "close": 6.84,
        "direction_boundary": 5.74,
        "core_momentum": 0.191638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346753
      },
      {
        "date": "2025-11-07",
        "close": 6.8,
        "direction_boundary": 5.52,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339403
      },
      {
        "date": "2025-11-14",
        "close": 7.06,
        "direction_boundary": 5.58,
        "core_momentum": 0.265233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336516
      },
      {
        "date": "2025-11-21",
        "close": 6.58,
        "direction_boundary": 5.62,
        "core_momentum": 0.170819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355685
      },
      {
        "date": "2025-11-28",
        "close": 6.52,
        "direction_boundary": 5.74,
        "core_momentum": 0.135889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355816
      },
      {
        "date": "2025-12-05",
        "close": 6.64,
        "direction_boundary": 5.48,
        "core_momentum": 0.211679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354814
      },
      {
        "date": "2025-12-12",
        "close": 6.98,
        "direction_boundary": 5.36,
        "core_momentum": 0.302239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354185
      },
      {
        "date": "2025-12-19",
        "close": 7.2,
        "direction_boundary": 5.44,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3452
      },
      {
        "date": "2025-12-26",
        "close": 7.26,
        "direction_boundary": 5.22,
        "core_momentum": 0.390805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342708
      },
      {
        "date": "2026-01-02",
        "close": 7.4,
        "direction_boundary": 5.4,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337211
      },
      {
        "date": "2026-01-09",
        "close": 8.82,
        "direction_boundary": 5.26,
        "core_momentum": 0.676806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405617
      },
      {
        "date": "2026-01-16",
        "close": 9.98,
        "direction_boundary": 5.28,
        "core_momentum": 0.890152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427231
      },
      {
        "date": "2026-01-23",
        "close": 9.06,
        "direction_boundary": 5.36,
        "core_momentum": 0.690299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429096
      },
      {
        "date": "2026-01-30",
        "close": 9.1,
        "direction_boundary": 5.28,
        "core_momentum": 0.723485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429038
      },
      {
        "date": "2026-02-06",
        "close": 7.0,
        "direction_boundary": 5.16,
        "core_momentum": 0.356589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571213
      },
      {
        "date": "2026-02-13",
        "close": 7.36,
        "direction_boundary": 5.34,
        "core_momentum": 0.378277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558653
      },
      {
        "date": "2026-02-20",
        "close": 8.22,
        "direction_boundary": 5.3,
        "core_momentum": 0.550943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56508
      },
      {
        "date": "2026-02-27",
        "close": 8.38,
        "direction_boundary": 5.34,
        "core_momentum": 0.569288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554335
      },
      {
        "date": "2026-03-06",
        "close": 8.16,
        "direction_boundary": 4.92,
        "core_momentum": 0.658537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55469
      },
      {
        "date": "2026-03-13",
        "close": 7.8,
        "direction_boundary": 5.48,
        "core_momentum": 0.423358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55962
      },
      {
        "date": "2026-03-20",
        "close": 7.94,
        "direction_boundary": 5.34,
        "core_momentum": 0.486891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559616
      },
      {
        "date": "2026-03-27",
        "close": 6.139167,
        "direction_boundary": 5.08,
        "core_momentum": 0.208497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668607
      },
      {
        "date": "2026-04-03",
        "close": 6.56,
        "direction_boundary": 4.94,
        "core_momentum": 0.327935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674908
      },
      {
        "date": "2026-04-10",
        "close": 5.76,
        "direction_boundary": 5.0,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69886
      },
      {
        "date": "2026-04-17",
        "close": 6.14,
        "direction_boundary": 5.2,
        "core_momentum": 0.180769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703948
      },
      {
        "date": "2026-04-24",
        "close": 6.78,
        "direction_boundary": 4.76,
        "core_momentum": 0.42437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717478
      },
      {
        "date": "2026-05-01",
        "close": 6.8,
        "direction_boundary": 5.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713513
      },
      {
        "date": "2026-05-08",
        "close": 7.54,
        "direction_boundary": 4.8,
        "core_momentum": 0.570833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727706
      },
      {
        "date": "2026-05-15",
        "close": 7.78,
        "direction_boundary": 5.06,
        "core_momentum": 0.537549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727186
      },
      {
        "date": "2026-05-22",
        "close": 7.8,
        "direction_boundary": 5.08,
        "core_momentum": 0.535433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719303
      },
      {
        "date": "2026-05-29",
        "close": 7.58,
        "direction_boundary": 5.04,
        "core_momentum": 0.503968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720657
      },
      {
        "date": "2026-06-05",
        "close": 7.22,
        "direction_boundary": 4.99,
        "core_momentum": 0.446894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724308
      },
      {
        "date": "2026-06-12",
        "close": 7.12,
        "direction_boundary": 5.26,
        "core_momentum": 0.353612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72148
      },
      {
        "date": "2026-06-19",
        "close": 6.98,
        "direction_boundary": 5.02,
        "core_momentum": 0.390438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720661
      },
      {
        "date": "2026-06-26",
        "close": 6.74,
        "direction_boundary": 5.24,
        "core_momentum": 0.28626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722019
      },
      {
        "date": "2026-07-03",
        "close": 7.06,
        "direction_boundary": 5.54,
        "core_momentum": 0.274368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724666
      },
      {
        "date": "2026-07-10",
        "close": 7.06,
        "direction_boundary": 5.5,
        "core_momentum": 0.283636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678137
      },
      {
        "date": "2026-07-17",
        "close": 7.14,
        "direction_boundary": 5.4,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651747
      },
      {
        "date": "2026-07-24",
        "close": 8.16,
        "direction_boundary": 6.16,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670456
      },
      {
        "date": "2026-07-31",
        "close": 7.98,
        "direction_boundary": 6.32,
        "core_momentum": 0.262658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670808
      },
      {
        "date": "2026-08-07",
        "close": 7.92,
        "direction_boundary": 6.66,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559089
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.0,
        "volume": 70760
      },
      {
        "date": "2023-08-25",
        "close": 11.05,
        "volume": 164732
      },
      {
        "date": "2023-09-01",
        "close": 10.2,
        "volume": 2076700
      },
      {
        "date": "2023-09-08",
        "close": 9.42,
        "volume": 288988
      },
      {
        "date": "2023-09-15",
        "close": 8.72,
        "volume": 334796
      },
      {
        "date": "2023-09-22",
        "close": 8.12,
        "volume": 933283
      },
      {
        "date": "2023-09-29",
        "close": 7.92,
        "volume": 1945692
      },
      {
        "date": "2023-10-06",
        "close": 7.78,
        "volume": 1068289
      },
      {
        "date": "2023-10-13",
        "close": 6.8,
        "volume": 1146714
      },
      {
        "date": "2023-10-20",
        "close": 5.9,
        "volume": 752484
      },
      {
        "date": "2023-10-27",
        "close": 5.94,
        "volume": 3553525
      },
      {
        "date": "2023-11-03",
        "close": 7.02,
        "volume": 1059982
      },
      {
        "date": "2023-11-10",
        "close": 6.72,
        "volume": 1287691
      },
      {
        "date": "2023-11-17",
        "close": 7.0,
        "volume": 177387
      },
      {
        "date": "2023-11-24",
        "close": 7.06,
        "volume": 164313
      },
      {
        "date": "2023-12-01",
        "close": 7.0,
        "volume": 569323
      },
      {
        "date": "2023-12-08",
        "close": 7.14,
        "volume": 642153
      },
      {
        "date": "2023-12-15",
        "close": 7.36,
        "volume": 836767
      },
      {
        "date": "2023-12-22",
        "close": 7.8,
        "volume": 609201
      },
      {
        "date": "2023-12-29",
        "close": 7.46,
        "volume": 340406
      },
      {
        "date": "2024-01-05",
        "close": 7.38,
        "volume": 103898
      },
      {
        "date": "2024-01-12",
        "close": 7.76,
        "volume": 249310
      },
      {
        "date": "2024-01-19",
        "close": 7.14,
        "volume": 184412
      },
      {
        "date": "2024-01-26",
        "close": 7.04,
        "volume": 333699
      },
      {
        "date": "2024-02-02",
        "close": 7.08,
        "volume": 267517
      },
      {
        "date": "2024-02-09",
        "close": 7.0,
        "volume": 331451
      },
      {
        "date": "2024-02-16",
        "close": 7.38,
        "volume": 180690
      },
      {
        "date": "2024-02-23",
        "close": 4.91,
        "volume": 2143551
      },
      {
        "date": "2024-03-01",
        "close": 5.14,
        "volume": 2690031
      },
      {
        "date": "2024-03-08",
        "close": 5.04,
        "volume": 388448
      },
      {
        "date": "2024-03-15",
        "close": 5.5,
        "volume": 262703
      },
      {
        "date": "2024-03-22",
        "close": 6.36,
        "volume": 284662
      },
      {
        "date": "2024-03-29",
        "close": 6.0,
        "volume": 125488
      },
      {
        "date": "2024-04-05",
        "close": 5.9,
        "volume": 93752
      },
      {
        "date": "2024-04-12",
        "close": 5.98,
        "volume": 170960
      },
      {
        "date": "2024-04-19",
        "close": 5.64,
        "volume": 110460
      },
      {
        "date": "2024-04-26",
        "close": 5.42,
        "volume": 354057
      },
      {
        "date": "2024-05-03",
        "close": 5.4,
        "volume": 89509
      },
      {
        "date": "2024-05-10",
        "close": 6.38,
        "volume": 183327
      },
      {
        "date": "2024-05-17",
        "close": 5.6,
        "volume": 145074
      },
      {
        "date": "2024-05-24",
        "close": 5.8,
        "volume": 136155
      },
      {
        "date": "2024-05-31",
        "close": 6.12,
        "volume": 132977
      },
      {
        "date": "2024-06-07",
        "close": 5.56,
        "volume": 101089
      },
      {
        "date": "2024-06-14",
        "close": 6.34,
        "volume": 1149723
      },
      {
        "date": "2024-06-21",
        "close": 6.14,
        "volume": 60748
      },
      {
        "date": "2024-06-28",
        "close": 6.04,
        "volume": 76796
      },
      {
        "date": "2024-07-05",
        "close": 5.98,
        "volume": 128938
      },
      {
        "date": "2024-07-12",
        "close": 6.46,
        "volume": 61647
      },
      {
        "date": "2024-07-19",
        "close": 6.42,
        "volume": 44398
      },
      {
        "date": "2024-07-26",
        "close": 6.5,
        "volume": 74877
      },
      {
        "date": "2024-08-02",
        "close": 6.5,
        "volume": 119248
      },
      {
        "date": "2024-08-09",
        "close": 6.5,
        "volume": 29384
      },
      {
        "date": "2024-08-16",
        "close": 6.62,
        "volume": 60225
      },
      {
        "date": "2024-08-23",
        "close": 6.36,
        "volume": 202041
      },
      {
        "date": "2024-08-30",
        "close": 5.98,
        "volume": 166580
      },
      {
        "date": "2024-09-06",
        "close": 5.56,
        "volume": 74247
      },
      {
        "date": "2024-09-13",
        "close": 5.5,
        "volume": 227597
      },
      {
        "date": "2024-09-20",
        "close": 6.3,
        "volume": 1996517
      },
      {
        "date": "2024-09-27",
        "close": 6.28,
        "volume": 36434
      },
      {
        "date": "2024-10-04",
        "close": 6.06,
        "volume": 110109
      },
      {
        "date": "2024-10-11",
        "close": 6.08,
        "volume": 74778
      },
      {
        "date": "2024-10-18",
        "close": 6.06,
        "volume": 93460
      },
      {
        "date": "2024-10-25",
        "close": 6.18,
        "volume": 129618
      },
      {
        "date": "2024-11-01",
        "close": 5.74,
        "volume": 96859
      },
      {
        "date": "2024-11-08",
        "close": 5.52,
        "volume": 124149
      },
      {
        "date": "2024-11-15",
        "close": 5.58,
        "volume": 113796
      },
      {
        "date": "2024-11-22",
        "close": 5.62,
        "volume": 41870
      },
      {
        "date": "2024-11-29",
        "close": 5.74,
        "volume": 60664
      },
      {
        "date": "2024-12-06",
        "close": 5.48,
        "volume": 53186
      },
      {
        "date": "2024-12-13",
        "close": 5.36,
        "volume": 99025
      },
      {
        "date": "2024-12-20",
        "close": 5.44,
        "volume": 177823
      },
      {
        "date": "2024-12-27",
        "close": 5.22,
        "volume": 72816
      },
      {
        "date": "2025-01-03",
        "close": 5.4,
        "volume": 187364
      },
      {
        "date": "2025-01-10",
        "close": 5.26,
        "volume": 126484
      },
      {
        "date": "2025-01-17",
        "close": 5.28,
        "volume": 102175
      },
      {
        "date": "2025-01-24",
        "close": 5.36,
        "volume": 75208
      },
      {
        "date": "2025-01-31",
        "close": 5.28,
        "volume": 1166723
      },
      {
        "date": "2025-02-07",
        "close": 5.16,
        "volume": 105244
      },
      {
        "date": "2025-02-14",
        "close": 5.34,
        "volume": 76270
      },
      {
        "date": "2025-02-21",
        "close": 5.3,
        "volume": 93874
      },
      {
        "date": "2025-02-28",
        "close": 5.34,
        "volume": 309880
      },
      {
        "date": "2025-03-07",
        "close": 4.92,
        "volume": 179744
      },
      {
        "date": "2025-03-14",
        "close": 5.48,
        "volume": 110776
      },
      {
        "date": "2025-03-21",
        "close": 5.34,
        "volume": 113261
      },
      {
        "date": "2025-03-28",
        "close": 5.08,
        "volume": 91195
      },
      {
        "date": "2025-04-04",
        "close": 4.94,
        "volume": 157823
      },
      {
        "date": "2025-04-11",
        "close": 5.0,
        "volume": 151034
      },
      {
        "date": "2025-04-18",
        "close": 5.2,
        "volume": 112029
      },
      {
        "date": "2025-04-25",
        "close": 4.76,
        "volume": 84411
      },
      {
        "date": "2025-05-02",
        "close": 5.0,
        "volume": 29483
      },
      {
        "date": "2025-05-09",
        "close": 4.8,
        "volume": 80713
      },
      {
        "date": "2025-05-16",
        "close": 5.06,
        "volume": 92682
      },
      {
        "date": "2025-05-23",
        "close": 5.08,
        "volume": 32454
      },
      {
        "date": "2025-05-30",
        "close": 5.04,
        "volume": 27198
      },
      {
        "date": "2025-06-06",
        "close": 4.99,
        "volume": 31410
      },
      {
        "date": "2025-06-13",
        "close": 5.26,
        "volume": 100715
      },
      {
        "date": "2025-06-20",
        "close": 5.02,
        "volume": 22887
      },
      {
        "date": "2025-06-27",
        "close": 5.24,
        "volume": 59609
      },
      {
        "date": "2025-07-04",
        "close": 5.54,
        "volume": 33503
      },
      {
        "date": "2025-07-11",
        "close": 5.5,
        "volume": 38274
      },
      {
        "date": "2025-07-18",
        "close": 5.4,
        "volume": 8805
      },
      {
        "date": "2025-07-25",
        "close": 6.16,
        "volume": 100722
      },
      {
        "date": "2025-08-01",
        "close": 6.32,
        "volume": 70760
      },
      {
        "date": "2025-08-08",
        "close": 6.66,
        "volume": 93748
      },
      {
        "date": "2025-08-15",
        "close": 6.08,
        "volume": 260496
      },
      {
        "date": "2025-08-22",
        "close": 6.66,
        "volume": 167746
      },
      {
        "date": "2025-08-29",
        "close": 6.22,
        "volume": 149848
      },
      {
        "date": "2025-09-05",
        "close": 6.5,
        "volume": 69117
      },
      {
        "date": "2025-09-12",
        "close": 6.5,
        "volume": 61411
      },
      {
        "date": "2025-09-19",
        "close": 6.48,
        "volume": 59612
      },
      {
        "date": "2025-09-26",
        "close": 6.3,
        "volume": 18086
      },
      {
        "date": "2025-10-03",
        "close": 6.38,
        "volume": 36279
      },
      {
        "date": "2025-10-10",
        "close": 6.42,
        "volume": 63395
      },
      {
        "date": "2025-10-17",
        "close": 6.6,
        "volume": 52567
      },
      {
        "date": "2025-10-24",
        "close": 6.48,
        "volume": 137965
      },
      {
        "date": "2025-10-31",
        "close": 6.84,
        "volume": 79299
      },
      {
        "date": "2025-11-07",
        "close": 6.8,
        "volume": 236611
      },
      {
        "date": "2025-11-14",
        "close": 7.06,
        "volume": 57718
      },
      {
        "date": "2025-11-21",
        "close": 6.58,
        "volume": 19850
      },
      {
        "date": "2025-11-28",
        "close": 6.52,
        "volume": 32187
      },
      {
        "date": "2025-12-05",
        "close": 6.64,
        "volume": 43952
      },
      {
        "date": "2025-12-12",
        "close": 6.98,
        "volume": 45428
      },
      {
        "date": "2025-12-19",
        "close": 7.2,
        "volume": 89282
      },
      {
        "date": "2025-12-26",
        "close": 7.26,
        "volume": 61560
      },
      {
        "date": "2026-01-02",
        "close": 7.4,
        "volume": 36474
      },
      {
        "date": "2026-01-09",
        "close": 8.82,
        "volume": 157151
      },
      {
        "date": "2026-01-16",
        "close": 9.98,
        "volume": 323524
      },
      {
        "date": "2026-01-23",
        "close": 9.06,
        "volume": 224344
      },
      {
        "date": "2026-01-30",
        "close": 9.1,
        "volume": 170310
      },
      {
        "date": "2026-02-06",
        "close": 7.0,
        "volume": 343607
      },
      {
        "date": "2026-02-13",
        "close": 7.36,
        "volume": 140436
      },
      {
        "date": "2026-02-20",
        "close": 8.22,
        "volume": 307477
      },
      {
        "date": "2026-02-27",
        "close": 8.38,
        "volume": 209250
      },
      {
        "date": "2026-03-06",
        "close": 8.16,
        "volume": 120296
      },
      {
        "date": "2026-03-13",
        "close": 7.8,
        "volume": 91793
      },
      {
        "date": "2026-03-20",
        "close": 7.94,
        "volume": 29282
      },
      {
        "date": "2026-03-27",
        "close": 6.139167,
        "volume": 25413
      },
      {
        "date": "2026-04-03",
        "close": 6.56,
        "volume": 114118
      },
      {
        "date": "2026-04-10",
        "close": 5.76,
        "volume": 300038
      },
      {
        "date": "2026-04-17",
        "close": 6.14,
        "volume": 959169
      },
      {
        "date": "2026-04-24",
        "close": 6.78,
        "volume": 422064
      },
      {
        "date": "2026-05-01",
        "close": 6.8,
        "volume": 33305
      },
      {
        "date": "2026-05-08",
        "close": 7.54,
        "volume": 248504
      },
      {
        "date": "2026-05-15",
        "close": 7.78,
        "volume": 101010
      },
      {
        "date": "2026-05-22",
        "close": 7.8,
        "volume": 162214
      },
      {
        "date": "2026-05-29",
        "close": 7.58,
        "volume": 121543
      },
      {
        "date": "2026-06-05",
        "close": 7.22,
        "volume": 7536
      },
      {
        "date": "2026-06-12",
        "close": 7.12,
        "volume": 2103
      },
      {
        "date": "2026-06-19",
        "close": 6.98,
        "volume": 44762
      },
      {
        "date": "2026-06-26",
        "close": 6.74,
        "volume": 51261
      },
      {
        "date": "2026-07-03",
        "close": 7.06,
        "volume": 28894
      },
      {
        "date": "2026-07-10",
        "close": 7.06,
        "volume": 40672
      },
      {
        "date": "2026-07-17",
        "close": 7.14,
        "volume": 149727
      },
      {
        "date": "2026-07-24",
        "close": 8.16,
        "volume": 547821
      },
      {
        "date": "2026-07-31",
        "close": 7.98,
        "volume": 154126
      },
      {
        "date": "2026-08-07",
        "close": 7.92,
        "volume": 195886
      }
    ],
    "sharemaestro_context": {
      "trend": 7.508639,
      "fair_value": 6.525572,
      "market_activity": 22.300421,
      "market_dynamics": 0.949619,
      "relative_strength": -1.877807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.003344,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.014538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.050398,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.077321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.131429,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.230766,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.189189,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.371525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.075221
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.078947
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.03169
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.770566
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.019802
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.069686
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.007547
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.284553
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.189189
      }
    ]
  }
}