{
  "ticker": {
    "uuid": "9fefbe0c-8ec2-439b-9b41-c78cb01357a8",
    "symbol": "4126",
    "name": "Pacific Hospital Supply Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 77.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.490776,
    "boundary_margin": -0.099318,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.076329,
    "volatility_stability": 0.8701,
    "risk_context": 1.3101,
    "current_regime": {
      "move": -0.05329,
      "interruption": 0.035814,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 69.37442,
        "direction_boundary": 55.019447,
        "core_momentum": 0.260907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217887
      },
      {
        "date": "2023-08-18",
        "close": 67.930885,
        "direction_boundary": 54.938534,
        "core_momentum": 0.236489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216731
      },
      {
        "date": "2023-08-25",
        "close": 70.138649,
        "direction_boundary": 55.423996,
        "core_momentum": 0.265492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219896
      },
      {
        "date": "2023-09-01",
        "close": 69.37442,
        "direction_boundary": 55.181267,
        "core_momentum": 0.25721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220853
      },
      {
        "date": "2023-09-08",
        "close": 69.629166,
        "direction_boundary": 55.66674,
        "core_momentum": 0.250822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212113
      },
      {
        "date": "2023-09-15",
        "close": 70.223557,
        "direction_boundary": 55.828552,
        "core_momentum": 0.257843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210425
      },
      {
        "date": "2023-09-22",
        "close": 69.544243,
        "direction_boundary": 55.909466,
        "core_momentum": 0.243872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21098
      },
      {
        "date": "2023-09-29",
        "close": 70.56321,
        "direction_boundary": 55.504913,
        "core_momentum": 0.271297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211725
      },
      {
        "date": "2023-10-06",
        "close": 70.90287,
        "direction_boundary": 54.857624,
        "core_momentum": 0.292489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210833
      },
      {
        "date": "2023-10-13",
        "close": 70.053726,
        "direction_boundary": 54.614895,
        "core_momentum": 0.282685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211379
      },
      {
        "date": "2023-10-20",
        "close": 71.497261,
        "direction_boundary": 53.967598,
        "core_momentum": 0.324818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204353
      },
      {
        "date": "2023-10-27",
        "close": 71.582176,
        "direction_boundary": 52.753937,
        "core_momentum": 0.356907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198292
      },
      {
        "date": "2023-11-03",
        "close": 70.90287,
        "direction_boundary": 52.996677,
        "core_momentum": 0.337874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193647
      },
      {
        "date": "2023-11-10",
        "close": 70.817947,
        "direction_boundary": 53.724869,
        "core_momentum": 0.31816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18647
      },
      {
        "date": "2023-11-17",
        "close": 71.667091,
        "direction_boundary": 54.857624,
        "core_momentum": 0.30642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186504
      },
      {
        "date": "2023-11-24",
        "close": 71.327431,
        "direction_boundary": 55.828552,
        "core_momentum": 0.277616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186368
      },
      {
        "date": "2023-12-01",
        "close": 73.280449,
        "direction_boundary": 57.446774,
        "core_momentum": 0.275623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186329
      },
      {
        "date": "2023-12-08",
        "close": 72.09166,
        "direction_boundary": 57.851326,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187707
      },
      {
        "date": "2023-12-15",
        "close": 73.195534,
        "direction_boundary": 59.388638,
        "core_momentum": 0.232484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187335
      },
      {
        "date": "2023-12-22",
        "close": 73.450272,
        "direction_boundary": 60.197742,
        "core_momentum": 0.22015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180716
      },
      {
        "date": "2023-12-29",
        "close": 73.365364,
        "direction_boundary": 61.492325,
        "core_momentum": 0.193082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177003
      },
      {
        "date": "2024-01-05",
        "close": 74.469238,
        "direction_boundary": 61.087769,
        "core_momentum": 0.219053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177798
      },
      {
        "date": "2024-01-12",
        "close": 73.620094,
        "direction_boundary": 59.307735,
        "core_momentum": 0.241324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164856
      },
      {
        "date": "2024-01-19",
        "close": 72.68605,
        "direction_boundary": 58.984077,
        "core_momentum": 0.2323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147011
      },
      {
        "date": "2024-01-26",
        "close": 72.601135,
        "direction_boundary": 58.822262,
        "core_momentum": 0.234246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125757
      },
      {
        "date": "2024-02-02",
        "close": 72.940796,
        "direction_boundary": 58.417702,
        "core_momentum": 0.248608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125373
      },
      {
        "date": "2024-02-09",
        "close": 72.855881,
        "direction_boundary": 60.197742,
        "core_momentum": 0.210276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094983
      },
      {
        "date": "2024-02-16",
        "close": 73.705025,
        "direction_boundary": 62.301434,
        "core_momentum": 0.183039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089881
      },
      {
        "date": "2024-02-23",
        "close": 74.384315,
        "direction_boundary": 63.191452,
        "core_momentum": 0.177126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080295
      },
      {
        "date": "2024-03-01",
        "close": 75.912766,
        "direction_boundary": 63.272358,
        "core_momentum": 0.199778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081709
      },
      {
        "date": "2024-03-08",
        "close": 74.554153,
        "direction_boundary": 66.266075,
        "core_momentum": 0.125073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086985
      },
      {
        "date": "2024-03-15",
        "close": 75.40329,
        "direction_boundary": 67.722466,
        "core_momentum": 0.113416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087454
      },
      {
        "date": "2024-03-22",
        "close": 76.082596,
        "direction_boundary": 67.884285,
        "core_momentum": 0.120769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085957
      },
      {
        "date": "2024-03-29",
        "close": 76.167503,
        "direction_boundary": 68.288841,
        "core_momentum": 0.115373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084497
      },
      {
        "date": "2024-04-05",
        "close": 76.592079,
        "direction_boundary": 69.340691,
        "core_momentum": 0.104576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084536
      },
      {
        "date": "2024-04-12",
        "close": 77.18647,
        "direction_boundary": 69.826149,
        "core_momentum": 0.105409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081919
      },
      {
        "date": "2024-04-19",
        "close": 75.997688,
        "direction_boundary": 66.99427,
        "core_momentum": 0.134391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082444
      },
      {
        "date": "2024-04-26",
        "close": 77.271393,
        "direction_boundary": 69.502502,
        "core_momentum": 0.111779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084755
      },
      {
        "date": "2024-05-03",
        "close": 77.01664,
        "direction_boundary": 71.768013,
        "core_momentum": 0.073133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083349
      },
      {
        "date": "2024-05-10",
        "close": 77.526131,
        "direction_boundary": 69.178864,
        "core_momentum": 0.120662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08323
      },
      {
        "date": "2024-05-17",
        "close": 78.290344,
        "direction_boundary": 69.987976,
        "core_momentum": 0.118626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082853
      },
      {
        "date": "2024-05-24",
        "close": 77.526131,
        "direction_boundary": 70.554352,
        "core_momentum": 0.098814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084135
      },
      {
        "date": "2024-05-31",
        "close": 77.780869,
        "direction_boundary": 72.496216,
        "core_momentum": 0.072896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076823
      },
      {
        "date": "2024-06-07",
        "close": 78.290344,
        "direction_boundary": 72.738945,
        "core_momentum": 0.076319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072125
      },
      {
        "date": "2024-06-14",
        "close": 77.780869,
        "direction_boundary": 71.525284,
        "core_momentum": 0.08746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071167
      },
      {
        "date": "2024-06-21",
        "close": 78.290344,
        "direction_boundary": 69.178864,
        "core_momentum": 0.131709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07139
      },
      {
        "date": "2024-06-28",
        "close": 78.035614,
        "direction_boundary": 71.120728,
        "core_momentum": 0.097227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071662
      },
      {
        "date": "2024-07-05",
        "close": 80.303299,
        "direction_boundary": 70.797081,
        "core_momentum": 0.134274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07865
      },
      {
        "date": "2024-07-12",
        "close": 79.318535,
        "direction_boundary": 74.384315,
        "core_momentum": 0.066334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078977
      },
      {
        "date": "2024-07-19",
        "close": 79.049965,
        "direction_boundary": 78.375267,
        "core_momentum": 0.008609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076289
      },
      {
        "date": "2024-07-26",
        "close": 76.811859,
        "direction_boundary": 74.129585,
        "core_momentum": 0.036184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088116
      },
      {
        "date": "2024-08-02",
        "close": 76.364235,
        "direction_boundary": 73.450272,
        "core_momentum": 0.039673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088724
      },
      {
        "date": "2024-08-09",
        "close": 77.438522,
        "direction_boundary": 69.37442,
        "core_momentum": 0.11624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090195
      },
      {
        "date": "2024-08-16",
        "close": 77.886147,
        "direction_boundary": 67.930885,
        "core_momentum": 0.14655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089359
      },
      {
        "date": "2024-08-23",
        "close": 77.796623,
        "direction_boundary": 70.138649,
        "core_momentum": 0.109183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088875
      },
      {
        "date": "2024-08-30",
        "close": 78.154724,
        "direction_boundary": 69.37442,
        "core_momentum": 0.126564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084871
      },
      {
        "date": "2024-09-06",
        "close": 78.512817,
        "direction_boundary": 69.629166,
        "core_momentum": 0.127585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080324
      },
      {
        "date": "2024-09-13",
        "close": 78.960434,
        "direction_boundary": 70.223557,
        "core_momentum": 0.124415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079388
      },
      {
        "date": "2024-09-20",
        "close": 80.12426,
        "direction_boundary": 69.544243,
        "core_momentum": 0.152134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080791
      },
      {
        "date": "2024-09-27",
        "close": 79.676636,
        "direction_boundary": 70.56321,
        "core_momentum": 0.129153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081471
      },
      {
        "date": "2024-10-04",
        "close": 79.318535,
        "direction_boundary": 70.90287,
        "core_momentum": 0.118693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08172
      },
      {
        "date": "2024-10-11",
        "close": 78.244247,
        "direction_boundary": 70.053726,
        "core_momentum": 0.116918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083728
      },
      {
        "date": "2024-10-18",
        "close": 79.676636,
        "direction_boundary": 71.497261,
        "core_momentum": 0.114401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08384
      },
      {
        "date": "2024-10-25",
        "close": 79.855682,
        "direction_boundary": 71.582176,
        "core_momentum": 0.115581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081089
      },
      {
        "date": "2024-11-01",
        "close": 78.602341,
        "direction_boundary": 70.90287,
        "core_momentum": 0.108592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084293
      },
      {
        "date": "2024-11-08",
        "close": 78.691872,
        "direction_boundary": 70.817947,
        "core_momentum": 0.111185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08388
      },
      {
        "date": "2024-11-15",
        "close": 79.945213,
        "direction_boundary": 71.667091,
        "core_momentum": 0.115508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085594
      },
      {
        "date": "2024-11-22",
        "close": 79.676636,
        "direction_boundary": 71.327431,
        "core_momentum": 0.117055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084454
      },
      {
        "date": "2024-11-29",
        "close": 79.945213,
        "direction_boundary": 73.280449,
        "core_momentum": 0.090949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084459
      },
      {
        "date": "2024-12-06",
        "close": 81.914742,
        "direction_boundary": 72.09166,
        "core_momentum": 0.136258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090184
      },
      {
        "date": "2024-12-13",
        "close": 82.093788,
        "direction_boundary": 73.195534,
        "core_momentum": 0.121568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089392
      },
      {
        "date": "2024-12-20",
        "close": 84.689995,
        "direction_boundary": 73.450272,
        "core_momentum": 0.153025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097947
      },
      {
        "date": "2024-12-27",
        "close": 86.480476,
        "direction_boundary": 73.365364,
        "core_momentum": 0.178764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100551
      },
      {
        "date": "2025-01-03",
        "close": 86.122375,
        "direction_boundary": 74.469238,
        "core_momentum": 0.156483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094549
      },
      {
        "date": "2025-01-10",
        "close": 85.674759,
        "direction_boundary": 73.620094,
        "core_momentum": 0.163742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092783
      },
      {
        "date": "2025-01-17",
        "close": 83.705231,
        "direction_boundary": 72.68605,
        "core_momentum": 0.1516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099361
      },
      {
        "date": "2025-01-24",
        "close": 84.689995,
        "direction_boundary": 72.601135,
        "core_momentum": 0.166511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089526
      },
      {
        "date": "2025-02-07",
        "close": 83.436653,
        "direction_boundary": 72.940796,
        "core_momentum": 0.143896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09231
      },
      {
        "date": "2025-02-14",
        "close": 81.377594,
        "direction_boundary": 72.855881,
        "core_momentum": 0.116967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098963
      },
      {
        "date": "2025-02-21",
        "close": 81.825218,
        "direction_boundary": 73.705025,
        "core_momentum": 0.110171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098942
      },
      {
        "date": "2025-02-28",
        "close": 81.735695,
        "direction_boundary": 74.384315,
        "core_momentum": 0.09883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098939
      },
      {
        "date": "2025-03-07",
        "close": 83.168083,
        "direction_boundary": 75.912766,
        "core_momentum": 0.095574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101196
      },
      {
        "date": "2025-03-14",
        "close": 84.063324,
        "direction_boundary": 74.554153,
        "core_momentum": 0.127547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101816
      },
      {
        "date": "2025-03-21",
        "close": 85.137611,
        "direction_boundary": 75.40329,
        "core_momentum": 0.129097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102698
      },
      {
        "date": "2025-03-28",
        "close": 83.705231,
        "direction_boundary": 76.082596,
        "core_momentum": 0.100189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104804
      },
      {
        "date": "2025-04-04",
        "close": 83.884277,
        "direction_boundary": 76.167503,
        "core_momentum": 0.101313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104276
      },
      {
        "date": "2025-04-11",
        "close": 81.825218,
        "direction_boundary": 76.592079,
        "core_momentum": 0.068325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110442
      },
      {
        "date": "2025-04-18",
        "close": 82.809982,
        "direction_boundary": 77.18647,
        "core_momentum": 0.072856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109265
      },
      {
        "date": "2025-04-25",
        "close": 81.467125,
        "direction_boundary": 75.997688,
        "core_momentum": 0.071968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109657
      },
      {
        "date": "2025-05-02",
        "close": 82.809982,
        "direction_boundary": 77.271393,
        "core_momentum": 0.071677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111739
      },
      {
        "date": "2025-05-09",
        "close": 82.630943,
        "direction_boundary": 77.01664,
        "core_momentum": 0.072897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109105
      },
      {
        "date": "2025-05-16",
        "close": 83.168083,
        "direction_boundary": 77.526131,
        "core_momentum": 0.072775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109279
      },
      {
        "date": "2025-05-23",
        "close": 83.257607,
        "direction_boundary": 78.290344,
        "core_momentum": 0.063447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107488
      },
      {
        "date": "2025-05-30",
        "close": 82.451889,
        "direction_boundary": 77.526131,
        "core_momentum": 0.063537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108428
      },
      {
        "date": "2025-06-06",
        "close": 82.093788,
        "direction_boundary": 77.780869,
        "core_momentum": 0.05545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108665
      },
      {
        "date": "2025-06-13",
        "close": 82.541405,
        "direction_boundary": 78.290344,
        "core_momentum": 0.054299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103596
      },
      {
        "date": "2025-06-20",
        "close": 82.451889,
        "direction_boundary": 77.780869,
        "core_momentum": 0.060054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103576
      },
      {
        "date": "2025-06-27",
        "close": 85.853813,
        "direction_boundary": 78.290344,
        "core_momentum": 0.096608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109753
      },
      {
        "date": "2025-07-04",
        "close": 87.663475,
        "direction_boundary": 78.035614,
        "core_momentum": 0.123378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10973
      },
      {
        "date": "2025-07-11",
        "close": 85.679703,
        "direction_boundary": 80.303299,
        "core_momentum": 0.066951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114307
      },
      {
        "date": "2025-07-18",
        "close": 85.301849,
        "direction_boundary": 79.318535,
        "core_momentum": 0.075434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114243
      },
      {
        "date": "2025-07-25",
        "close": 85.112915,
        "direction_boundary": 79.049965,
        "core_momentum": 0.076698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10936
      },
      {
        "date": "2025-08-01",
        "close": 84.923988,
        "direction_boundary": 76.811859,
        "core_momentum": 0.10561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108244
      },
      {
        "date": "2025-08-08",
        "close": 85.490776,
        "direction_boundary": 76.364235,
        "core_momentum": 0.119513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106375
      },
      {
        "date": "2025-08-15",
        "close": 85.77417,
        "direction_boundary": 77.438522,
        "core_momentum": 0.107642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099606
      },
      {
        "date": "2025-08-22",
        "close": 85.490776,
        "direction_boundary": 77.886147,
        "core_momentum": 0.097638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099741
      },
      {
        "date": "2025-08-29",
        "close": 85.396309,
        "direction_boundary": 77.796623,
        "core_momentum": 0.097687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099742
      },
      {
        "date": "2025-09-05",
        "close": 84.923988,
        "direction_boundary": 78.154724,
        "core_momentum": 0.086614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097573
      },
      {
        "date": "2025-09-12",
        "close": 84.45166,
        "direction_boundary": 78.512817,
        "core_momentum": 0.075642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096878
      },
      {
        "date": "2025-09-19",
        "close": 84.073799,
        "direction_boundary": 78.960434,
        "core_momentum": 0.064759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095355
      },
      {
        "date": "2025-09-26",
        "close": 83.790405,
        "direction_boundary": 80.12426,
        "core_momentum": 0.045756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092475
      },
      {
        "date": "2025-10-03",
        "close": 84.640587,
        "direction_boundary": 79.676636,
        "core_momentum": 0.062301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093489
      },
      {
        "date": "2025-10-10",
        "close": 84.357201,
        "direction_boundary": 79.318535,
        "core_momentum": 0.063524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086384
      },
      {
        "date": "2025-10-17",
        "close": 83.412552,
        "direction_boundary": 78.244247,
        "core_momentum": 0.066053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086585
      },
      {
        "date": "2025-10-24",
        "close": 84.546127,
        "direction_boundary": 79.676636,
        "core_momentum": 0.061116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085
      },
      {
        "date": "2025-10-31",
        "close": 83.507011,
        "direction_boundary": 79.855682,
        "core_momentum": 0.045724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084242
      },
      {
        "date": "2025-11-07",
        "close": 83.507011,
        "direction_boundary": 78.602341,
        "core_momentum": 0.062399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084168
      },
      {
        "date": "2025-11-14",
        "close": 83.507011,
        "direction_boundary": 78.691872,
        "core_momentum": 0.06119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083711
      },
      {
        "date": "2025-11-21",
        "close": 83.507011,
        "direction_boundary": 79.945213,
        "core_momentum": 0.044553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0837
      },
      {
        "date": "2025-11-28",
        "close": 82.467903,
        "direction_boundary": 79.676636,
        "core_momentum": 0.035032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084445
      },
      {
        "date": "2025-12-05",
        "close": 82.090042,
        "direction_boundary": 79.945213,
        "core_momentum": 0.026829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08447
      },
      {
        "date": "2025-12-12",
        "close": 81.33432,
        "direction_boundary": 81.914742,
        "core_momentum": -0.007086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085032
      },
      {
        "date": "2025-12-19",
        "close": 81.33432,
        "direction_boundary": 82.093788,
        "core_momentum": -0.009251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085032
      },
      {
        "date": "2025-12-26",
        "close": 81.050926,
        "direction_boundary": 84.689995,
        "core_momentum": -0.042969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061195
      },
      {
        "date": "2026-01-02",
        "close": 79.917343,
        "direction_boundary": 86.480476,
        "core_momentum": -0.075891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053554
      },
      {
        "date": "2026-01-09",
        "close": 78.689301,
        "direction_boundary": 86.122375,
        "core_momentum": -0.086308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048999
      },
      {
        "date": "2026-01-16",
        "close": 79.728416,
        "direction_boundary": 85.674759,
        "core_momentum": -0.069406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053963
      },
      {
        "date": "2026-01-23",
        "close": 78.122505,
        "direction_boundary": 83.705231,
        "core_momentum": -0.066695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0593
      },
      {
        "date": "2026-01-30",
        "close": 77.083397,
        "direction_boundary": 84.689995,
        "core_momentum": -0.089817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060897
      },
      {
        "date": "2026-02-06",
        "close": 75.57196,
        "direction_boundary": 83.436653,
        "core_momentum": -0.094259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062898
      },
      {
        "date": "2026-02-13",
        "close": 76.89447,
        "direction_boundary": 81.377594,
        "core_momentum": -0.05509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069191
      },
      {
        "date": "2026-02-27",
        "close": 76.422142,
        "direction_boundary": 81.825218,
        "core_momentum": -0.066032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06923
      },
      {
        "date": "2026-03-06",
        "close": 77.177856,
        "direction_boundary": 81.735695,
        "core_momentum": -0.055763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071858
      },
      {
        "date": "2026-03-13",
        "close": 77.839119,
        "direction_boundary": 83.168083,
        "core_momentum": -0.064075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073835
      },
      {
        "date": "2026-03-20",
        "close": 76.044281,
        "direction_boundary": 84.063324,
        "core_momentum": -0.095393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078839
      },
      {
        "date": "2026-03-27",
        "close": 75.477493,
        "direction_boundary": 85.137611,
        "core_momentum": -0.113465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078983
      },
      {
        "date": "2026-04-03",
        "close": 75.57196,
        "direction_boundary": 83.705231,
        "core_momentum": -0.097166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079334
      },
      {
        "date": "2026-04-10",
        "close": 75.760887,
        "direction_boundary": 83.884277,
        "core_momentum": -0.09684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077313
      },
      {
        "date": "2026-04-17",
        "close": 76.516609,
        "direction_boundary": 81.825218,
        "core_momentum": -0.064877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079779
      },
      {
        "date": "2026-04-24",
        "close": 74.627304,
        "direction_boundary": 82.809982,
        "core_momentum": -0.098813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084501
      },
      {
        "date": "2026-05-01",
        "close": 75.099632,
        "direction_boundary": 81.467125,
        "core_momentum": -0.07816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082028
      },
      {
        "date": "2026-05-08",
        "close": 75.383026,
        "direction_boundary": 82.809982,
        "core_momentum": -0.089687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082007
      },
      {
        "date": "2026-05-15",
        "close": 75.57196,
        "direction_boundary": 82.630943,
        "core_momentum": -0.085428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08232
      },
      {
        "date": "2026-05-22",
        "close": 74.816231,
        "direction_boundary": 83.168083,
        "core_momentum": -0.100421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082562
      },
      {
        "date": "2026-05-29",
        "close": 74.816231,
        "direction_boundary": 83.257607,
        "core_momentum": -0.101389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082562
      },
      {
        "date": "2026-06-05",
        "close": 75.949821,
        "direction_boundary": 82.451889,
        "core_momentum": -0.078859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085806
      },
      {
        "date": "2026-06-12",
        "close": 75.66642,
        "direction_boundary": 82.093788,
        "core_momentum": -0.078293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085786
      },
      {
        "date": "2026-06-19",
        "close": 76.138748,
        "direction_boundary": 82.541405,
        "core_momentum": -0.077569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086262
      },
      {
        "date": "2026-06-26",
        "close": 75.477493,
        "direction_boundary": 82.451889,
        "core_momentum": -0.084587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086596
      },
      {
        "date": "2026-07-03",
        "close": 76.138748,
        "direction_boundary": 85.853813,
        "core_momentum": -0.113158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088066
      },
      {
        "date": "2026-07-10",
        "close": 76.800003,
        "direction_boundary": 87.663475,
        "core_momentum": -0.123922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087678
      },
      {
        "date": "2026-07-17",
        "close": 77.300003,
        "direction_boundary": 85.679703,
        "core_momentum": -0.097803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085961
      },
      {
        "date": "2026-07-24",
        "close": 76.5,
        "direction_boundary": 85.301849,
        "core_momentum": -0.103185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084585
      },
      {
        "date": "2026-07-31",
        "close": 75.900002,
        "direction_boundary": 85.112915,
        "core_momentum": -0.108243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080733
      },
      {
        "date": "2026-08-07",
        "close": 77.0,
        "direction_boundary": 84.923988,
        "core_momentum": -0.093307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08147
      },
      {
        "date": "2026-08-14",
        "close": 77.0,
        "direction_boundary": 85.490776,
        "core_momentum": -0.099318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076329
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 69.37442,
        "volume": 3092000
      },
      {
        "date": "2023-08-18",
        "close": 67.930885,
        "volume": 1329000
      },
      {
        "date": "2023-08-25",
        "close": 70.138649,
        "volume": 1469000
      },
      {
        "date": "2023-09-01",
        "close": 69.37442,
        "volume": 728000
      },
      {
        "date": "2023-09-08",
        "close": 69.629166,
        "volume": 743000
      },
      {
        "date": "2023-09-15",
        "close": 70.223557,
        "volume": 967000
      },
      {
        "date": "2023-09-22",
        "close": 69.544243,
        "volume": 683000
      },
      {
        "date": "2023-09-29",
        "close": 70.56321,
        "volume": 539000
      },
      {
        "date": "2023-10-06",
        "close": 70.90287,
        "volume": 502000
      },
      {
        "date": "2023-10-13",
        "close": 70.053726,
        "volume": 451000
      },
      {
        "date": "2023-10-20",
        "close": 71.497261,
        "volume": 1107000
      },
      {
        "date": "2023-10-27",
        "close": 71.582176,
        "volume": 671000
      },
      {
        "date": "2023-11-03",
        "close": 70.90287,
        "volume": 455000
      },
      {
        "date": "2023-11-10",
        "close": 70.817947,
        "volume": 678000
      },
      {
        "date": "2023-11-17",
        "close": 71.667091,
        "volume": 809000
      },
      {
        "date": "2023-11-24",
        "close": 71.327431,
        "volume": 502000
      },
      {
        "date": "2023-12-01",
        "close": 73.280449,
        "volume": 1817000
      },
      {
        "date": "2023-12-08",
        "close": 72.09166,
        "volume": 743000
      },
      {
        "date": "2023-12-15",
        "close": 73.195534,
        "volume": 623000
      },
      {
        "date": "2023-12-22",
        "close": 73.450272,
        "volume": 679000
      },
      {
        "date": "2023-12-29",
        "close": 73.365364,
        "volume": 437000
      },
      {
        "date": "2024-01-05",
        "close": 74.469238,
        "volume": 1063000
      },
      {
        "date": "2024-01-12",
        "close": 73.620094,
        "volume": 539000
      },
      {
        "date": "2024-01-19",
        "close": 72.68605,
        "volume": 591001
      },
      {
        "date": "2024-01-26",
        "close": 72.601135,
        "volume": 364000
      },
      {
        "date": "2024-02-02",
        "close": 72.940796,
        "volume": 836000
      },
      {
        "date": "2024-02-09",
        "close": 72.855881,
        "volume": 72000
      },
      {
        "date": "2024-02-16",
        "close": 73.705025,
        "volume": 206000
      },
      {
        "date": "2024-02-23",
        "close": 74.384315,
        "volume": 627000
      },
      {
        "date": "2024-03-01",
        "close": 75.912766,
        "volume": 892000
      },
      {
        "date": "2024-03-08",
        "close": 74.554153,
        "volume": 1103000
      },
      {
        "date": "2024-03-15",
        "close": 75.40329,
        "volume": 576000
      },
      {
        "date": "2024-03-22",
        "close": 76.082596,
        "volume": 410000
      },
      {
        "date": "2024-03-29",
        "close": 76.167503,
        "volume": 208000
      },
      {
        "date": "2024-04-05",
        "close": 76.592079,
        "volume": 322000
      },
      {
        "date": "2024-04-12",
        "close": 77.18647,
        "volume": 498000
      },
      {
        "date": "2024-04-19",
        "close": 75.997688,
        "volume": 619000
      },
      {
        "date": "2024-04-26",
        "close": 77.271393,
        "volume": 278000
      },
      {
        "date": "2024-05-03",
        "close": 77.01664,
        "volume": 332000
      },
      {
        "date": "2024-05-10",
        "close": 77.526131,
        "volume": 554000
      },
      {
        "date": "2024-05-17",
        "close": 78.290344,
        "volume": 683000
      },
      {
        "date": "2024-05-24",
        "close": 77.526131,
        "volume": 446000
      },
      {
        "date": "2024-05-31",
        "close": 77.780869,
        "volume": 608000
      },
      {
        "date": "2024-06-07",
        "close": 78.290344,
        "volume": 845000
      },
      {
        "date": "2024-06-14",
        "close": 77.780869,
        "volume": 654000
      },
      {
        "date": "2024-06-21",
        "close": 78.290344,
        "volume": 884000
      },
      {
        "date": "2024-06-28",
        "close": 78.035614,
        "volume": 829000
      },
      {
        "date": "2024-07-05",
        "close": 80.303299,
        "volume": 2012000
      },
      {
        "date": "2024-07-12",
        "close": 79.318535,
        "volume": 355000
      },
      {
        "date": "2024-07-19",
        "close": 79.049965,
        "volume": 645000
      },
      {
        "date": "2024-07-26",
        "close": 76.811859,
        "volume": 772000
      },
      {
        "date": "2024-08-02",
        "close": 76.364235,
        "volume": 506000
      },
      {
        "date": "2024-08-09",
        "close": 77.438522,
        "volume": 636000
      },
      {
        "date": "2024-08-16",
        "close": 77.886147,
        "volume": 353000
      },
      {
        "date": "2024-08-23",
        "close": 77.796623,
        "volume": 164000
      },
      {
        "date": "2024-08-30",
        "close": 78.154724,
        "volume": 259000
      },
      {
        "date": "2024-09-06",
        "close": 78.512817,
        "volume": 198000
      },
      {
        "date": "2024-09-13",
        "close": 78.960434,
        "volume": 278000
      },
      {
        "date": "2024-09-20",
        "close": 80.12426,
        "volume": 256000
      },
      {
        "date": "2024-09-27",
        "close": 79.676636,
        "volume": 431000
      },
      {
        "date": "2024-10-04",
        "close": 79.318535,
        "volume": 109000
      },
      {
        "date": "2024-10-11",
        "close": 78.244247,
        "volume": 146000
      },
      {
        "date": "2024-10-18",
        "close": 79.676636,
        "volume": 227000
      },
      {
        "date": "2024-10-25",
        "close": 79.855682,
        "volume": 90000
      },
      {
        "date": "2024-11-01",
        "close": 78.602341,
        "volume": 88000
      },
      {
        "date": "2024-11-08",
        "close": 78.691872,
        "volume": 145000
      },
      {
        "date": "2024-11-15",
        "close": 79.945213,
        "volume": 353000
      },
      {
        "date": "2024-11-22",
        "close": 79.676636,
        "volume": 168415
      },
      {
        "date": "2024-11-29",
        "close": 79.945213,
        "volume": 294000
      },
      {
        "date": "2024-12-06",
        "close": 81.914742,
        "volume": 1043000
      },
      {
        "date": "2024-12-13",
        "close": 82.093788,
        "volume": 427000
      },
      {
        "date": "2024-12-20",
        "close": 84.689995,
        "volume": 688000
      },
      {
        "date": "2024-12-27",
        "close": 86.480476,
        "volume": 377000
      },
      {
        "date": "2025-01-03",
        "close": 86.122375,
        "volume": 883000
      },
      {
        "date": "2025-01-10",
        "close": 85.674759,
        "volume": 338000
      },
      {
        "date": "2025-01-17",
        "close": 83.705231,
        "volume": 485000
      },
      {
        "date": "2025-01-24",
        "close": 84.689995,
        "volume": 99000
      },
      {
        "date": "2025-02-07",
        "close": 83.436653,
        "volume": 252204
      },
      {
        "date": "2025-02-14",
        "close": 81.377594,
        "volume": 685035
      },
      {
        "date": "2025-02-21",
        "close": 81.825218,
        "volume": 371295
      },
      {
        "date": "2025-02-28",
        "close": 81.735695,
        "volume": 357386
      },
      {
        "date": "2025-03-07",
        "close": 83.168083,
        "volume": 275222
      },
      {
        "date": "2025-03-14",
        "close": 84.063324,
        "volume": 434224
      },
      {
        "date": "2025-03-21",
        "close": 85.137611,
        "volume": 273388
      },
      {
        "date": "2025-03-28",
        "close": 83.705231,
        "volume": 208932
      },
      {
        "date": "2025-04-04",
        "close": 83.884277,
        "volume": 195597
      },
      {
        "date": "2025-04-11",
        "close": 81.825218,
        "volume": 1267435
      },
      {
        "date": "2025-04-18",
        "close": 82.809982,
        "volume": 485927
      },
      {
        "date": "2025-04-25",
        "close": 81.467125,
        "volume": 264329
      },
      {
        "date": "2025-05-02",
        "close": 82.809982,
        "volume": 158095
      },
      {
        "date": "2025-05-09",
        "close": 82.630943,
        "volume": 241193
      },
      {
        "date": "2025-05-16",
        "close": 83.168083,
        "volume": 236738
      },
      {
        "date": "2025-05-23",
        "close": 83.257607,
        "volume": 216377
      },
      {
        "date": "2025-05-30",
        "close": 82.451889,
        "volume": 104449
      },
      {
        "date": "2025-06-06",
        "close": 82.093788,
        "volume": 165221
      },
      {
        "date": "2025-06-13",
        "close": 82.541405,
        "volume": 229209
      },
      {
        "date": "2025-06-20",
        "close": 82.451889,
        "volume": 61147
      },
      {
        "date": "2025-06-27",
        "close": 85.853813,
        "volume": 302052
      },
      {
        "date": "2025-07-04",
        "close": 87.663475,
        "volume": 859216
      },
      {
        "date": "2025-07-11",
        "close": 85.679703,
        "volume": 272086
      },
      {
        "date": "2025-07-18",
        "close": 85.301849,
        "volume": 73584
      },
      {
        "date": "2025-07-25",
        "close": 85.112915,
        "volume": 209367
      },
      {
        "date": "2025-08-01",
        "close": 84.923988,
        "volume": 59410
      },
      {
        "date": "2025-08-08",
        "close": 85.490776,
        "volume": 375018
      },
      {
        "date": "2025-08-15",
        "close": 85.77417,
        "volume": 418733
      },
      {
        "date": "2025-08-22",
        "close": 85.490776,
        "volume": 118477
      },
      {
        "date": "2025-08-29",
        "close": 85.396309,
        "volume": 158371
      },
      {
        "date": "2025-09-05",
        "close": 84.923988,
        "volume": 133034
      },
      {
        "date": "2025-09-12",
        "close": 84.45166,
        "volume": 123631
      },
      {
        "date": "2025-09-19",
        "close": 84.073799,
        "volume": 103269
      },
      {
        "date": "2025-09-26",
        "close": 83.790405,
        "volume": 245007
      },
      {
        "date": "2025-10-03",
        "close": 84.640587,
        "volume": 107166
      },
      {
        "date": "2025-10-10",
        "close": 84.357201,
        "volume": 306484
      },
      {
        "date": "2025-10-17",
        "close": 83.412552,
        "volume": 135581
      },
      {
        "date": "2025-10-24",
        "close": 84.546127,
        "volume": 67378
      },
      {
        "date": "2025-10-31",
        "close": 83.507011,
        "volume": 110409
      },
      {
        "date": "2025-11-07",
        "close": 83.507011,
        "volume": 67449
      },
      {
        "date": "2025-11-14",
        "close": 83.507011,
        "volume": 148138
      },
      {
        "date": "2025-11-21",
        "close": 83.507011,
        "volume": 196164
      },
      {
        "date": "2025-11-28",
        "close": 82.467903,
        "volume": 259036
      },
      {
        "date": "2025-12-05",
        "close": 82.090042,
        "volume": 174991
      },
      {
        "date": "2025-12-12",
        "close": 81.33432,
        "volume": 316282
      },
      {
        "date": "2025-12-19",
        "close": 81.33432,
        "volume": 67013
      },
      {
        "date": "2025-12-26",
        "close": 81.050926,
        "volume": 69903
      },
      {
        "date": "2026-01-02",
        "close": 79.917343,
        "volume": 125724
      },
      {
        "date": "2026-01-09",
        "close": 78.689301,
        "volume": 323135
      },
      {
        "date": "2026-01-16",
        "close": 79.728416,
        "volume": 233802
      },
      {
        "date": "2026-01-23",
        "close": 78.122505,
        "volume": 143240
      },
      {
        "date": "2026-01-30",
        "close": 77.083397,
        "volume": 266222
      },
      {
        "date": "2026-02-06",
        "close": 75.57196,
        "volume": 380454
      },
      {
        "date": "2026-02-13",
        "close": 76.89447,
        "volume": 212185
      },
      {
        "date": "2026-02-27",
        "close": 76.422142,
        "volume": 332711
      },
      {
        "date": "2026-03-06",
        "close": 77.177856,
        "volume": 479181
      },
      {
        "date": "2026-03-13",
        "close": 77.839119,
        "volume": 415827
      },
      {
        "date": "2026-03-20",
        "close": 76.044281,
        "volume": 441348
      },
      {
        "date": "2026-03-27",
        "close": 75.477493,
        "volume": 305547
      },
      {
        "date": "2026-04-03",
        "close": 75.57196,
        "volume": 195286
      },
      {
        "date": "2026-04-10",
        "close": 75.760887,
        "volume": 322137
      },
      {
        "date": "2026-04-17",
        "close": 76.516609,
        "volume": 238578
      },
      {
        "date": "2026-04-24",
        "close": 74.627304,
        "volume": 265763
      },
      {
        "date": "2026-05-01",
        "close": 75.099632,
        "volume": 183808
      },
      {
        "date": "2026-05-08",
        "close": 75.383026,
        "volume": 127181
      },
      {
        "date": "2026-05-15",
        "close": 75.57196,
        "volume": 250819
      },
      {
        "date": "2026-05-22",
        "close": 74.816231,
        "volume": 168163
      },
      {
        "date": "2026-05-29",
        "close": 74.816231,
        "volume": 350957
      },
      {
        "date": "2026-06-05",
        "close": 75.949821,
        "volume": 237180
      },
      {
        "date": "2026-06-12",
        "close": 75.66642,
        "volume": 176023
      },
      {
        "date": "2026-06-19",
        "close": 76.138748,
        "volume": 134557
      },
      {
        "date": "2026-06-26",
        "close": 75.477493,
        "volume": 128770
      },
      {
        "date": "2026-07-03",
        "close": 76.138748,
        "volume": 114947
      },
      {
        "date": "2026-07-10",
        "close": 76.800003,
        "volume": 198580
      },
      {
        "date": "2026-07-17",
        "close": 77.300003,
        "volume": 388941
      },
      {
        "date": "2026-07-24",
        "close": 76.5,
        "volume": 205666
      },
      {
        "date": "2026-07-31",
        "close": 75.900002,
        "volume": 203308
      },
      {
        "date": "2026-08-07",
        "close": 77.0,
        "volume": 282044
      },
      {
        "date": "2026-08-14",
        "close": 77.0,
        "volume": 192012
      }
    ],
    "sharemaestro_context": {
      "trend": 76.279891,
      "fair_value": 78.523342,
      "market_activity": 5.879456,
      "market_dynamics": 1.226893,
      "relative_strength": -31.774896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.005423,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.009515,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.009682,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012683,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.079572,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.042641,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.031102,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.064473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.057143
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": 0.099099
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-09-10",
        "tenure": "Established",
        "return": 0.009682
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.027027
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.012195
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.011494
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.52286
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.05329
      }
    ]
  }
}