{
  "ticker": {
    "uuid": "9ff12935-063b-4d42-a0a5-f40828d78c64",
    "symbol": "SP20",
    "name": "iShares S&P 500 Top 20 UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.809,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.606,
    "boundary_margin": 0.214592,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195174,
    "volatility_stability": 1.0434,
    "risk_context": 0.5124,
    "current_regime": {
      "move": 0.200247,
      "interruption": -0.082711,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-03-20",
        "close": 5.673,
        "direction_boundary": 4.62,
        "core_momentum": 0.227922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139694
      },
      {
        "date": "2026-03-27",
        "close": 5.472,
        "direction_boundary": 4.65,
        "core_momentum": 0.176774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147478
      },
      {
        "date": "2026-04-03",
        "close": 5.647,
        "direction_boundary": 4.6685,
        "core_momentum": 0.209596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152122
      },
      {
        "date": "2026-04-10",
        "close": 5.949,
        "direction_boundary": 4.2475,
        "core_momentum": 0.400589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169429
      },
      {
        "date": "2026-04-17",
        "close": 6.307,
        "direction_boundary": 4.341,
        "core_momentum": 0.452891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186929
      },
      {
        "date": "2026-04-24",
        "close": 6.308,
        "direction_boundary": 4.5645,
        "core_momentum": 0.38197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186097
      },
      {
        "date": "2026-05-01",
        "close": 6.344,
        "direction_boundary": 4.742,
        "core_momentum": 0.337832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176143
      },
      {
        "date": "2026-05-08",
        "close": 6.645,
        "direction_boundary": 4.729,
        "core_momentum": 0.40516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182004
      },
      {
        "date": "2026-05-15",
        "close": 6.753,
        "direction_boundary": 4.982,
        "core_momentum": 0.35548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182739
      },
      {
        "date": "2026-05-22",
        "close": 6.718,
        "direction_boundary": 4.895,
        "core_momentum": 0.372421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174946
      },
      {
        "date": "2026-05-29",
        "close": 6.831,
        "direction_boundary": 4.9925,
        "core_momentum": 0.368252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163525
      },
      {
        "date": "2026-06-05",
        "close": 6.638,
        "direction_boundary": 5.075,
        "core_momentum": 0.30798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169517
      },
      {
        "date": "2026-06-12",
        "close": 6.411,
        "direction_boundary": 5.114,
        "core_momentum": 0.253618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177078
      },
      {
        "date": "2026-06-19",
        "close": 6.513,
        "direction_boundary": 5.063,
        "core_momentum": 0.286391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177393
      },
      {
        "date": "2026-06-26",
        "close": 6.266,
        "direction_boundary": 5.286,
        "core_momentum": 0.185395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18572
      },
      {
        "date": "2026-07-03",
        "close": 6.429,
        "direction_boundary": 5.341,
        "core_momentum": 0.203707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189003
      },
      {
        "date": "2026-07-10",
        "close": 6.564,
        "direction_boundary": 5.363,
        "core_momentum": 0.223942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190324
      },
      {
        "date": "2026-07-17",
        "close": 6.471,
        "direction_boundary": 5.451,
        "core_momentum": 0.187122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191353
      },
      {
        "date": "2026-07-24",
        "close": 6.426,
        "direction_boundary": 5.513,
        "core_momentum": 0.165609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191362
      },
      {
        "date": "2026-07-31",
        "close": 6.487,
        "direction_boundary": 5.666,
        "core_momentum": 0.144899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191566
      },
      {
        "date": "2026-08-07",
        "close": 6.809,
        "direction_boundary": 5.606,
        "core_momentum": 0.214592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195174
      }
    ],
    "price_history": [
      {
        "date": "2025-03-14",
        "close": 4.62,
        "volume": 46743
      },
      {
        "date": "2025-03-21",
        "close": 4.65,
        "volume": 30351
      },
      {
        "date": "2025-03-28",
        "close": 4.6685,
        "volume": 1378
      },
      {
        "date": "2025-04-04",
        "close": 4.2475,
        "volume": 7661
      },
      {
        "date": "2025-04-18",
        "close": 4.341,
        "volume": 394
      },
      {
        "date": "2025-04-25",
        "close": 4.5645,
        "volume": 120
      },
      {
        "date": "2025-05-02",
        "close": 4.742,
        "volume": 435
      },
      {
        "date": "2025-05-09",
        "close": 4.729,
        "volume": 222
      },
      {
        "date": "2025-05-16",
        "close": 4.982,
        "volume": 18392
      },
      {
        "date": "2025-05-23",
        "close": 4.895,
        "volume": 40
      },
      {
        "date": "2025-05-30",
        "close": 4.9925,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 5.075,
        "volume": 98
      },
      {
        "date": "2025-06-13",
        "close": 5.114,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 5.063,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.286,
        "volume": 48625
      },
      {
        "date": "2025-07-04",
        "close": 5.341,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.363,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.451,
        "volume": 15309
      },
      {
        "date": "2025-07-25",
        "close": 5.513,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.666,
        "volume": 8
      },
      {
        "date": "2025-08-08",
        "close": 5.606,
        "volume": 120
      },
      {
        "date": "2025-08-15",
        "close": 5.687,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.577,
        "volume": 20922
      },
      {
        "date": "2025-08-29",
        "close": 5.708,
        "volume": 100
      },
      {
        "date": "2025-09-05",
        "close": 5.721,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.849,
        "volume": 8721
      },
      {
        "date": "2025-09-19",
        "close": 5.936,
        "volume": 20616
      },
      {
        "date": "2025-09-26",
        "close": 5.894,
        "volume": 85760
      },
      {
        "date": "2025-10-03",
        "close": 6.007,
        "volume": 1316
      },
      {
        "date": "2025-10-10",
        "close": 5.954,
        "volume": 2906
      },
      {
        "date": "2025-10-17",
        "close": 5.89,
        "volume": 1850
      },
      {
        "date": "2025-10-24",
        "close": 5.979,
        "volume": 6687
      },
      {
        "date": "2025-10-31",
        "close": 6.248,
        "volume": 55706
      },
      {
        "date": "2025-11-07",
        "close": 6.074,
        "volume": 15907
      },
      {
        "date": "2025-11-14",
        "close": 6.125,
        "volume": 12899
      },
      {
        "date": "2025-11-21",
        "close": 5.919,
        "volume": 4838
      },
      {
        "date": "2025-11-28",
        "close": 6.222,
        "volume": 20818
      },
      {
        "date": "2025-12-05",
        "close": 6.225,
        "volume": 624
      },
      {
        "date": "2025-12-12",
        "close": 6.2,
        "volume": 99325
      },
      {
        "date": "2025-12-19",
        "close": 6.138,
        "volume": 45689
      },
      {
        "date": "2025-12-26",
        "close": 6.204,
        "volume": 90758
      },
      {
        "date": "2026-01-02",
        "close": 6.219,
        "volume": 45544
      },
      {
        "date": "2026-01-09",
        "close": 6.166,
        "volume": 7124
      },
      {
        "date": "2026-01-16",
        "close": 6.126,
        "volume": 14623
      },
      {
        "date": "2026-01-23",
        "close": 6.084,
        "volume": 7659
      },
      {
        "date": "2026-01-30",
        "close": 6.12,
        "volume": 80131
      },
      {
        "date": "2026-02-06",
        "close": 5.926,
        "volume": 17678
      },
      {
        "date": "2026-02-13",
        "close": 5.869,
        "volume": 9838
      },
      {
        "date": "2026-02-20",
        "close": 5.925,
        "volume": 22610
      },
      {
        "date": "2026-02-27",
        "close": 5.893,
        "volume": 2159
      },
      {
        "date": "2026-03-06",
        "close": 5.909,
        "volume": 3310
      },
      {
        "date": "2026-03-13",
        "close": 5.805,
        "volume": 51842
      },
      {
        "date": "2026-03-20",
        "close": 5.673,
        "volume": 6400
      },
      {
        "date": "2026-03-27",
        "close": 5.472,
        "volume": 64314
      },
      {
        "date": "2026-04-03",
        "close": 5.647,
        "volume": 9113
      },
      {
        "date": "2026-04-10",
        "close": 5.949,
        "volume": 13874
      },
      {
        "date": "2026-04-17",
        "close": 6.307,
        "volume": 237
      },
      {
        "date": "2026-04-24",
        "close": 6.308,
        "volume": 28230
      },
      {
        "date": "2026-05-01",
        "close": 6.344,
        "volume": 44801
      },
      {
        "date": "2026-05-08",
        "close": 6.645,
        "volume": 1846
      },
      {
        "date": "2026-05-15",
        "close": 6.753,
        "volume": 5157
      },
      {
        "date": "2026-05-22",
        "close": 6.718,
        "volume": 11934
      },
      {
        "date": "2026-05-29",
        "close": 6.831,
        "volume": 8477
      },
      {
        "date": "2026-06-05",
        "close": 6.638,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.411,
        "volume": 331
      },
      {
        "date": "2026-06-19",
        "close": 6.513,
        "volume": 2800
      },
      {
        "date": "2026-06-26",
        "close": 6.266,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.429,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.564,
        "volume": 46672
      },
      {
        "date": "2026-07-17",
        "close": 6.471,
        "volume": 72974
      },
      {
        "date": "2026-07-24",
        "close": 6.426,
        "volume": 122727
      },
      {
        "date": "2026-07-31",
        "close": 6.487,
        "volume": 239501
      },
      {
        "date": "2026-08-07",
        "close": 6.809,
        "volume": 176215
      }
    ],
    "sharemaestro_context": {
      "trend": 6.243933,
      "fair_value": 5.810548,
      "market_activity": 21.841857,
      "market_dynamics": 0.282272,
      "relative_strength": 0.040048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.030595,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00506,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.026003,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038688,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.200247
      }
    ]
  }
}