{
  "ticker": {
    "uuid": "9ff1efba-2dc1-4928-8369-2a7e3b69befb",
    "symbol": "6050",
    "name": "Saudi Fisheries Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.900002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.800003,
    "boundary_margin": -0.329157,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.761003,
    "volatility_stability": 1.6556,
    "risk_context": 0.1314,
    "current_regime": {
      "move": -0.552432,
      "interruption": 1.013492,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.976,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 177.649582,
        "direction_boundary": 206.013794,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189762
      },
      {
        "date": "2023-08-11",
        "close": 174.365295,
        "direction_boundary": 219.748047,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189689
      },
      {
        "date": "2023-08-18",
        "close": 160.929611,
        "direction_boundary": 228.108032,
        "core_momentum": -0.294503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215724
      },
      {
        "date": "2023-08-25",
        "close": 160.332474,
        "direction_boundary": 232.885162,
        "core_momentum": -0.311538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21507
      },
      {
        "date": "2023-09-01",
        "close": 154.659637,
        "direction_boundary": 217.359482,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216086
      },
      {
        "date": "2023-09-08",
        "close": 156.749634,
        "direction_boundary": 218.852341,
        "core_momentum": -0.283765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216996
      },
      {
        "date": "2023-09-15",
        "close": 155.256775,
        "direction_boundary": 211.985214,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21702
      },
      {
        "date": "2023-09-22",
        "close": 157.346771,
        "direction_boundary": 210.790924,
        "core_momentum": -0.253541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199868
      },
      {
        "date": "2023-09-29",
        "close": 154.361053,
        "direction_boundary": 192.876678,
        "core_momentum": -0.19969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198776
      },
      {
        "date": "2023-10-06",
        "close": 147.613358,
        "direction_boundary": 197.35524,
        "core_momentum": -0.252042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198561
      },
      {
        "date": "2023-10-13",
        "close": 135.789963,
        "direction_boundary": 209.895218,
        "core_momentum": -0.353058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225407
      },
      {
        "date": "2023-10-20",
        "close": 133.759674,
        "direction_boundary": 196.160965,
        "core_momentum": -0.318113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224093
      },
      {
        "date": "2023-10-27",
        "close": 128.504837,
        "direction_boundary": 200.938095,
        "core_momentum": -0.360475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228121
      },
      {
        "date": "2023-11-03",
        "close": 137.103668,
        "direction_boundary": 187.502411,
        "core_momentum": -0.26879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247906
      },
      {
        "date": "2023-11-10",
        "close": 134.356827,
        "direction_boundary": 188.099548,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247486
      },
      {
        "date": "2023-11-17",
        "close": 135.431671,
        "direction_boundary": 177.052429,
        "core_momentum": -0.235076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248586
      },
      {
        "date": "2023-11-24",
        "close": 135.789963,
        "direction_boundary": 180.933853,
        "core_momentum": -0.249505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2425
      },
      {
        "date": "2023-12-01",
        "close": 143.31395,
        "direction_boundary": 167.796738,
        "core_momentum": -0.145907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253179
      },
      {
        "date": "2023-12-08",
        "close": 138.895096,
        "direction_boundary": 171.678162,
        "core_momentum": -0.190957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238449
      },
      {
        "date": "2023-12-15",
        "close": 138.536819,
        "direction_boundary": 164.512466,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238223
      },
      {
        "date": "2023-12-22",
        "close": 140.089386,
        "direction_boundary": 161.22818,
        "core_momentum": -0.131111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239959
      },
      {
        "date": "2023-12-29",
        "close": 144.508224,
        "direction_boundary": 165.109604,
        "core_momentum": -0.124774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245958
      },
      {
        "date": "2024-01-05",
        "close": 147.971649,
        "direction_boundary": 160.631042,
        "core_momentum": -0.07881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244921
      },
      {
        "date": "2024-01-12",
        "close": 144.149948,
        "direction_boundary": 168.991028,
        "core_momentum": -0.146996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244195
      },
      {
        "date": "2024-01-19",
        "close": 137.342529,
        "direction_boundary": 173.469589,
        "core_momentum": -0.208262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247188
      },
      {
        "date": "2024-01-26",
        "close": 142.836227,
        "direction_boundary": 176.455292,
        "core_momentum": -0.190525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256721
      },
      {
        "date": "2024-02-02",
        "close": 139.731094,
        "direction_boundary": 174.365295,
        "core_momentum": -0.19863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255961
      },
      {
        "date": "2024-02-09",
        "close": 139.492233,
        "direction_boundary": 171.081024,
        "core_momentum": -0.184642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255792
      },
      {
        "date": "2024-02-16",
        "close": 147.493927,
        "direction_boundary": 165.408173,
        "core_momentum": -0.108303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249074
      },
      {
        "date": "2024-02-23",
        "close": 149.583923,
        "direction_boundary": 167.1996,
        "core_momentum": -0.105357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250241
      },
      {
        "date": "2024-03-01",
        "close": 161.22818,
        "direction_boundary": 161.825333,
        "core_momentum": -0.00369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267398
      },
      {
        "date": "2024-03-08",
        "close": 175.261017,
        "direction_boundary": 162.42247,
        "core_momentum": 0.079044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290251
      },
      {
        "date": "2024-03-15",
        "close": 170.483887,
        "direction_boundary": 160.929611,
        "core_momentum": 0.059369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293044
      },
      {
        "date": "2024-03-22",
        "close": 164.213898,
        "direction_boundary": 151.375351,
        "core_momentum": 0.084813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298091
      },
      {
        "date": "2024-03-29",
        "close": 159.138199,
        "direction_boundary": 155.256775,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300275
      },
      {
        "date": "2024-04-05",
        "close": 149.882507,
        "direction_boundary": 161.825333,
        "core_momentum": -0.073801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30562
      },
      {
        "date": "2024-04-19",
        "close": 154.659637,
        "direction_boundary": 164.213898,
        "core_momentum": -0.058182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283104
      },
      {
        "date": "2024-04-26",
        "close": 146.180222,
        "direction_boundary": 166.005325,
        "core_momentum": -0.119425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294531
      },
      {
        "date": "2024-05-03",
        "close": 149.583923,
        "direction_boundary": 165.706741,
        "core_momentum": -0.097297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288838
      },
      {
        "date": "2024-05-10",
        "close": 143.672226,
        "direction_boundary": 168.692459,
        "core_momentum": -0.148319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282658
      },
      {
        "date": "2024-05-17",
        "close": 142.836227,
        "direction_boundary": 169.886734,
        "core_momentum": -0.159227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281113
      },
      {
        "date": "2024-05-24",
        "close": 138.775665,
        "direction_boundary": 168.095306,
        "core_momentum": -0.174423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284259
      },
      {
        "date": "2024-05-31",
        "close": 138.536819,
        "direction_boundary": 173.469589,
        "core_momentum": -0.201377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284272
      },
      {
        "date": "2024-06-07",
        "close": 138.059097,
        "direction_boundary": 178.246719,
        "core_momentum": -0.225461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273754
      },
      {
        "date": "2024-06-14",
        "close": 133.640259,
        "direction_boundary": 188.099548,
        "core_momentum": -0.289524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274023
      },
      {
        "date": "2024-07-19",
        "close": 136.26767,
        "direction_boundary": 188.099548,
        "core_momentum": -0.275556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269592
      },
      {
        "date": "2024-07-26",
        "close": 136.984238,
        "direction_boundary": 190.189545,
        "core_momentum": -0.279749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267746
      },
      {
        "date": "2024-08-02",
        "close": 133.759674,
        "direction_boundary": 183.322418,
        "core_momentum": -0.270358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261321
      },
      {
        "date": "2024-08-09",
        "close": 136.148254,
        "direction_boundary": 182.725281,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25635
      },
      {
        "date": "2024-08-16",
        "close": 131.49054,
        "direction_boundary": 177.649582,
        "core_momentum": -0.259832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25897
      },
      {
        "date": "2024-08-23",
        "close": 119.428284,
        "direction_boundary": 174.365295,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289836
      },
      {
        "date": "2024-08-30",
        "close": 117.636864,
        "direction_boundary": 160.929611,
        "core_momentum": -0.269017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275969
      },
      {
        "date": "2024-09-06",
        "close": 149.583923,
        "direction_boundary": 160.332474,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44175
      },
      {
        "date": "2024-09-13",
        "close": 137.700821,
        "direction_boundary": 154.659637,
        "core_momentum": -0.109653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442373
      },
      {
        "date": "2024-09-20",
        "close": 143.075089,
        "direction_boundary": 156.749634,
        "core_momentum": -0.087238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428302
      },
      {
        "date": "2024-09-27",
        "close": 174.365295,
        "direction_boundary": 155.256775,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513107
      },
      {
        "date": "2024-10-04",
        "close": 160.332474,
        "direction_boundary": 157.346771,
        "core_momentum": 0.018975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523971
      },
      {
        "date": "2024-10-11",
        "close": 157.346771,
        "direction_boundary": 154.361053,
        "core_momentum": 0.019342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522795
      },
      {
        "date": "2024-10-18",
        "close": 159.436768,
        "direction_boundary": 147.613358,
        "core_momentum": 0.080097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515944
      },
      {
        "date": "2024-10-25",
        "close": 145.702515,
        "direction_boundary": 135.789963,
        "core_momentum": 0.072999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529602
      },
      {
        "date": "2024-11-01",
        "close": 145.821945,
        "direction_boundary": 133.759674,
        "core_momentum": 0.090179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523826
      },
      {
        "date": "2024-11-08",
        "close": 140.328232,
        "direction_boundary": 128.504837,
        "core_momentum": 0.092007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525329
      },
      {
        "date": "2024-11-15",
        "close": 137.342529,
        "direction_boundary": 137.103668,
        "core_momentum": 0.001742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52326
      },
      {
        "date": "2024-11-22",
        "close": 141.16423,
        "direction_boundary": 134.356827,
        "core_momentum": 0.050667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524772
      },
      {
        "date": "2024-11-29",
        "close": 134.953964,
        "direction_boundary": 135.431671,
        "core_momentum": -0.003527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526992
      },
      {
        "date": "2024-12-06",
        "close": 140.089386,
        "direction_boundary": 135.789963,
        "core_momentum": 0.031662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529674
      },
      {
        "date": "2024-12-13",
        "close": 137.46196,
        "direction_boundary": 143.31395,
        "core_momentum": -0.040833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530336
      },
      {
        "date": "2024-12-20",
        "close": 136.3871,
        "direction_boundary": 138.895096,
        "core_momentum": -0.018057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528424
      },
      {
        "date": "2024-12-27",
        "close": 132.326538,
        "direction_boundary": 138.536819,
        "core_momentum": -0.044828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530173
      },
      {
        "date": "2025-01-03",
        "close": 136.26767,
        "direction_boundary": 140.089386,
        "core_momentum": -0.027281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531475
      },
      {
        "date": "2025-01-10",
        "close": 130.53511,
        "direction_boundary": 144.508224,
        "core_momentum": -0.096694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534212
      },
      {
        "date": "2025-01-17",
        "close": 133.759674,
        "direction_boundary": 147.971649,
        "core_momentum": -0.096045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535127
      },
      {
        "date": "2025-01-24",
        "close": 135.551102,
        "direction_boundary": 144.149948,
        "core_momentum": -0.059652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535423
      },
      {
        "date": "2025-01-31",
        "close": 145.600006,
        "direction_boundary": 137.342529,
        "core_momentum": 0.060123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543348
      },
      {
        "date": "2025-02-07",
        "close": 143.800003,
        "direction_boundary": 142.836227,
        "core_momentum": 0.006747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543354
      },
      {
        "date": "2025-02-14",
        "close": 131.600006,
        "direction_boundary": 139.731094,
        "core_momentum": -0.058191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555662
      },
      {
        "date": "2025-02-21",
        "close": 123.199997,
        "direction_boundary": 139.492233,
        "core_momentum": -0.116797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54669
      },
      {
        "date": "2025-02-28",
        "close": 121.0,
        "direction_boundary": 147.493927,
        "core_momentum": -0.179627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546878
      },
      {
        "date": "2025-03-07",
        "close": 112.599998,
        "direction_boundary": 149.583923,
        "core_momentum": -0.247245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433405
      },
      {
        "date": "2025-03-14",
        "close": 104.199997,
        "direction_boundary": 161.22818,
        "core_momentum": -0.353711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431724
      },
      {
        "date": "2025-03-21",
        "close": 101.800003,
        "direction_boundary": 175.261017,
        "core_momentum": -0.419152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426154
      },
      {
        "date": "2025-03-28",
        "close": 103.0,
        "direction_boundary": 170.483887,
        "core_momentum": -0.395837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302059
      },
      {
        "date": "2025-04-04",
        "close": 100.0,
        "direction_boundary": 164.213898,
        "core_momentum": -0.391038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288239
      },
      {
        "date": "2025-04-11",
        "close": 90.199997,
        "direction_boundary": 159.138199,
        "core_momentum": -0.433197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311413
      },
      {
        "date": "2025-04-18",
        "close": 100.800003,
        "direction_boundary": 149.882507,
        "core_momentum": -0.327473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359116
      },
      {
        "date": "2025-04-25",
        "close": 111.199997,
        "direction_boundary": 154.659637,
        "core_momentum": -0.281002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377588
      },
      {
        "date": "2025-05-02",
        "close": 111.0,
        "direction_boundary": 146.180222,
        "core_momentum": -0.240663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37745
      },
      {
        "date": "2025-05-09",
        "close": 106.599998,
        "direction_boundary": 149.583923,
        "core_momentum": -0.287357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377763
      },
      {
        "date": "2025-05-16",
        "close": 107.800003,
        "direction_boundary": 143.672226,
        "core_momentum": -0.249681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378591
      },
      {
        "date": "2025-05-23",
        "close": 103.0,
        "direction_boundary": 142.836227,
        "core_momentum": -0.278894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377948
      },
      {
        "date": "2025-05-30",
        "close": 101.0,
        "direction_boundary": 138.775665,
        "core_momentum": -0.272207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375162
      },
      {
        "date": "2025-06-06",
        "close": 97.0,
        "direction_boundary": 138.536819,
        "core_momentum": -0.299825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370528
      },
      {
        "date": "2025-06-13",
        "close": 94.0,
        "direction_boundary": 138.059097,
        "core_momentum": -0.319132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371254
      },
      {
        "date": "2025-06-20",
        "close": 90.199997,
        "direction_boundary": 133.640259,
        "core_momentum": -0.325054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372924
      },
      {
        "date": "2025-06-27",
        "close": 99.099998,
        "direction_boundary": 133.640259,
        "core_momentum": -0.258457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402088
      },
      {
        "date": "2025-07-04",
        "close": 102.400002,
        "direction_boundary": 132.087692,
        "core_momentum": -0.224757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402801
      },
      {
        "date": "2025-07-11",
        "close": 102.400002,
        "direction_boundary": 134.715103,
        "core_momentum": -0.239877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400377
      },
      {
        "date": "2025-07-18",
        "close": 97.400002,
        "direction_boundary": 136.26767,
        "core_momentum": -0.28523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401142
      },
      {
        "date": "2025-07-25",
        "close": 89.800003,
        "direction_boundary": 136.984238,
        "core_momentum": -0.34445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410438
      },
      {
        "date": "2025-08-01",
        "close": 89.0,
        "direction_boundary": 133.759674,
        "core_momentum": -0.334628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390891
      },
      {
        "date": "2025-08-08",
        "close": 87.800003,
        "direction_boundary": 136.148254,
        "core_momentum": -0.355115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390857
      },
      {
        "date": "2025-08-15",
        "close": 87.599998,
        "direction_boundary": 131.49054,
        "core_momentum": -0.333792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378209
      },
      {
        "date": "2025-08-22",
        "close": 88.5,
        "direction_boundary": 119.428284,
        "core_momentum": -0.25897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372657
      },
      {
        "date": "2025-08-29",
        "close": 87.75,
        "direction_boundary": 117.636864,
        "core_momentum": -0.25406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37262
      },
      {
        "date": "2025-09-05",
        "close": 87.900002,
        "direction_boundary": 149.583923,
        "core_momentum": -0.41237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362935
      },
      {
        "date": "2025-09-12",
        "close": 91.449997,
        "direction_boundary": 137.700821,
        "core_momentum": -0.335879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355306
      },
      {
        "date": "2025-09-19",
        "close": 92.800003,
        "direction_boundary": 143.075089,
        "core_momentum": -0.35139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355299
      },
      {
        "date": "2025-09-26",
        "close": 94.400002,
        "direction_boundary": 174.365295,
        "core_momentum": -0.458608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355839
      },
      {
        "date": "2025-10-03",
        "close": 94.050003,
        "direction_boundary": 160.332474,
        "core_momentum": -0.413406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353831
      },
      {
        "date": "2025-10-10",
        "close": 92.699997,
        "direction_boundary": 157.346771,
        "core_momentum": -0.410855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323374
      },
      {
        "date": "2025-10-17",
        "close": 92.199997,
        "direction_boundary": 159.436768,
        "core_momentum": -0.421714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281753
      },
      {
        "date": "2025-10-24",
        "close": 90.050003,
        "direction_boundary": 145.702515,
        "core_momentum": -0.38196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241667
      },
      {
        "date": "2025-10-31",
        "close": 90.800003,
        "direction_boundary": 145.821945,
        "core_momentum": -0.377323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242598
      },
      {
        "date": "2025-11-07",
        "close": 86.0,
        "direction_boundary": 140.328232,
        "core_momentum": -0.387151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247059
      },
      {
        "date": "2025-11-14",
        "close": 83.800003,
        "direction_boundary": 137.342529,
        "core_momentum": -0.389847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246574
      },
      {
        "date": "2025-11-21",
        "close": 82.5,
        "direction_boundary": 141.16423,
        "core_momentum": -0.415574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241306
      },
      {
        "date": "2025-11-28",
        "close": 74.650002,
        "direction_boundary": 134.953964,
        "core_momentum": -0.446848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272421
      },
      {
        "date": "2025-12-05",
        "close": 69.849998,
        "direction_boundary": 140.089386,
        "core_momentum": -0.50139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28021
      },
      {
        "date": "2025-12-12",
        "close": 67.300003,
        "direction_boundary": 137.46196,
        "core_momentum": -0.51041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281097
      },
      {
        "date": "2025-12-19",
        "close": 64.0,
        "direction_boundary": 136.3871,
        "core_momentum": -0.530747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283189
      },
      {
        "date": "2025-12-26",
        "close": 59.900002,
        "direction_boundary": 132.326538,
        "core_momentum": -0.547332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246603
      },
      {
        "date": "2026-01-02",
        "close": 59.349998,
        "direction_boundary": 136.26767,
        "core_momentum": -0.56446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235478
      },
      {
        "date": "2026-01-09",
        "close": 57.349998,
        "direction_boundary": 130.53511,
        "core_momentum": -0.560655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234165
      },
      {
        "date": "2026-01-16",
        "close": 62.950001,
        "direction_boundary": 133.759674,
        "core_momentum": -0.52938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27996
      },
      {
        "date": "2026-01-23",
        "close": 65.599998,
        "direction_boundary": 135.551102,
        "core_momentum": -0.51605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275043
      },
      {
        "date": "2026-01-30",
        "close": 63.650002,
        "direction_boundary": 145.600006,
        "core_momentum": -0.562843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276134
      },
      {
        "date": "2026-02-06",
        "close": 60.0,
        "direction_boundary": 143.800003,
        "core_momentum": -0.582754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283463
      },
      {
        "date": "2026-02-13",
        "close": 58.599998,
        "direction_boundary": 131.600006,
        "core_momentum": -0.554711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283146
      },
      {
        "date": "2026-02-20",
        "close": 55.75,
        "direction_boundary": 123.199997,
        "core_momentum": -0.547484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2845
      },
      {
        "date": "2026-02-27",
        "close": 48.52,
        "direction_boundary": 121.0,
        "core_momentum": -0.599008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329855
      },
      {
        "date": "2026-03-06",
        "close": 43.139999,
        "direction_boundary": 112.599998,
        "core_momentum": -0.616874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35279
      },
      {
        "date": "2026-03-13",
        "close": 42.580002,
        "direction_boundary": 104.199997,
        "core_momentum": -0.591363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340129
      },
      {
        "date": "2026-03-20",
        "close": 40.779999,
        "direction_boundary": 101.800003,
        "core_momentum": -0.599411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334558
      },
      {
        "date": "2026-03-27",
        "close": 44.02,
        "direction_boundary": 103.0,
        "core_momentum": -0.572621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360933
      },
      {
        "date": "2026-04-03",
        "close": 42.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359773
      },
      {
        "date": "2026-04-10",
        "close": 43.34,
        "direction_boundary": 90.199997,
        "core_momentum": -0.519512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369483
      },
      {
        "date": "2026-04-17",
        "close": 45.759998,
        "direction_boundary": 100.800003,
        "core_momentum": -0.546032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386105
      },
      {
        "date": "2026-04-24",
        "close": 43.900002,
        "direction_boundary": 111.199997,
        "core_momentum": -0.605216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386592
      },
      {
        "date": "2026-05-01",
        "close": 43.099998,
        "direction_boundary": 111.0,
        "core_momentum": -0.611712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38339
      },
      {
        "date": "2026-05-08",
        "close": 41.919998,
        "direction_boundary": 106.599998,
        "core_momentum": -0.606754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381601
      },
      {
        "date": "2026-05-15",
        "close": 41.0,
        "direction_boundary": 107.800003,
        "core_momentum": -0.619666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38167
      },
      {
        "date": "2026-05-22",
        "close": 38.540001,
        "direction_boundary": 103.0,
        "core_momentum": -0.625825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384174
      },
      {
        "date": "2026-05-29",
        "close": 38.540001,
        "direction_boundary": 101.0,
        "core_momentum": -0.618416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372201
      },
      {
        "date": "2026-06-05",
        "close": 39.900002,
        "direction_boundary": 97.0,
        "core_momentum": -0.58866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376304
      },
      {
        "date": "2026-06-12",
        "close": 40.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377028
      },
      {
        "date": "2026-06-19",
        "close": 40.880001,
        "direction_boundary": 90.199997,
        "core_momentum": -0.546785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378693
      },
      {
        "date": "2026-06-26",
        "close": 59.450001,
        "direction_boundary": 99.099998,
        "core_momentum": -0.400101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65619
      },
      {
        "date": "2026-07-03",
        "close": 77.599998,
        "direction_boundary": 102.400002,
        "core_momentum": -0.242188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752902
      },
      {
        "date": "2026-07-10",
        "close": 73.5,
        "direction_boundary": 102.400002,
        "core_momentum": -0.282227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755777
      },
      {
        "date": "2026-07-17",
        "close": 65.900002,
        "direction_boundary": 97.400002,
        "core_momentum": -0.323409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763045
      },
      {
        "date": "2026-07-24",
        "close": 62.650002,
        "direction_boundary": 89.800003,
        "core_momentum": -0.302339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764167
      },
      {
        "date": "2026-07-31",
        "close": 60.599998,
        "direction_boundary": 89.0,
        "core_momentum": -0.319101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764409
      },
      {
        "date": "2026-08-07",
        "close": 58.900002,
        "direction_boundary": 87.800003,
        "core_momentum": -0.329157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 177.649582,
        "volume": 148959
      },
      {
        "date": "2023-08-11",
        "close": 174.365295,
        "volume": 113051
      },
      {
        "date": "2023-08-18",
        "close": 160.929611,
        "volume": 141288
      },
      {
        "date": "2023-08-25",
        "close": 160.332474,
        "volume": 240184
      },
      {
        "date": "2023-09-01",
        "close": 154.659637,
        "volume": 158699
      },
      {
        "date": "2023-09-08",
        "close": 156.749634,
        "volume": 230174
      },
      {
        "date": "2023-09-15",
        "close": 155.256775,
        "volume": 825118
      },
      {
        "date": "2023-09-22",
        "close": 157.346771,
        "volume": 592460
      },
      {
        "date": "2023-09-29",
        "close": 154.361053,
        "volume": 138900
      },
      {
        "date": "2023-10-06",
        "close": 147.613358,
        "volume": 108751
      },
      {
        "date": "2023-10-13",
        "close": 135.789963,
        "volume": 161580
      },
      {
        "date": "2023-10-20",
        "close": 133.759674,
        "volume": 116270
      },
      {
        "date": "2023-10-27",
        "close": 128.504837,
        "volume": 177394
      },
      {
        "date": "2023-11-03",
        "close": 137.103668,
        "volume": 471990
      },
      {
        "date": "2023-11-10",
        "close": 134.356827,
        "volume": 142627
      },
      {
        "date": "2023-11-17",
        "close": 135.431671,
        "volume": 237081
      },
      {
        "date": "2023-11-24",
        "close": 135.789963,
        "volume": 156079
      },
      {
        "date": "2023-12-01",
        "close": 143.31395,
        "volume": 390986
      },
      {
        "date": "2023-12-08",
        "close": 138.895096,
        "volume": 184490
      },
      {
        "date": "2023-12-15",
        "close": 138.536819,
        "volume": 164238
      },
      {
        "date": "2023-12-22",
        "close": 140.089386,
        "volume": 226130
      },
      {
        "date": "2023-12-29",
        "close": 144.508224,
        "volume": 294241
      },
      {
        "date": "2024-01-05",
        "close": 147.971649,
        "volume": 720212
      },
      {
        "date": "2024-01-12",
        "close": 144.149948,
        "volume": 231605
      },
      {
        "date": "2024-01-19",
        "close": 137.342529,
        "volume": 198010
      },
      {
        "date": "2024-01-26",
        "close": 142.836227,
        "volume": 242891
      },
      {
        "date": "2024-02-02",
        "close": 139.731094,
        "volume": 246645
      },
      {
        "date": "2024-02-09",
        "close": 139.492233,
        "volume": 176527
      },
      {
        "date": "2024-02-16",
        "close": 147.493927,
        "volume": 427670
      },
      {
        "date": "2024-02-23",
        "close": 149.583923,
        "volume": 446545
      },
      {
        "date": "2024-03-01",
        "close": 161.22818,
        "volume": 1070807
      },
      {
        "date": "2024-03-08",
        "close": 175.261017,
        "volume": 1016195
      },
      {
        "date": "2024-03-15",
        "close": 170.483887,
        "volume": 460058
      },
      {
        "date": "2024-03-22",
        "close": 164.213898,
        "volume": 352301
      },
      {
        "date": "2024-03-29",
        "close": 159.138199,
        "volume": 295586
      },
      {
        "date": "2024-04-05",
        "close": 149.882507,
        "volume": 194700
      },
      {
        "date": "2024-04-19",
        "close": 154.659637,
        "volume": 494513
      },
      {
        "date": "2024-04-26",
        "close": 146.180222,
        "volume": 255840
      },
      {
        "date": "2024-05-03",
        "close": 149.583923,
        "volume": 187771
      },
      {
        "date": "2024-05-10",
        "close": 143.672226,
        "volume": 348652
      },
      {
        "date": "2024-05-17",
        "close": 142.836227,
        "volume": 124587
      },
      {
        "date": "2024-05-24",
        "close": 138.775665,
        "volume": 95599
      },
      {
        "date": "2024-05-31",
        "close": 138.536819,
        "volume": 364286
      },
      {
        "date": "2024-06-07",
        "close": 138.059097,
        "volume": 250627
      },
      {
        "date": "2024-06-14",
        "close": 133.640259,
        "volume": 202643
      },
      {
        "date": "2024-06-28",
        "close": 133.640259,
        "volume": 67780
      },
      {
        "date": "2024-07-05",
        "close": 132.087692,
        "volume": 105582
      },
      {
        "date": "2024-07-12",
        "close": 134.715103,
        "volume": 157207
      },
      {
        "date": "2024-07-19",
        "close": 136.26767,
        "volume": 163546
      },
      {
        "date": "2024-07-26",
        "close": 136.984238,
        "volume": 216441
      },
      {
        "date": "2024-08-02",
        "close": 133.759674,
        "volume": 95400
      },
      {
        "date": "2024-08-09",
        "close": 136.148254,
        "volume": 376408
      },
      {
        "date": "2024-08-16",
        "close": 131.49054,
        "volume": 174572
      },
      {
        "date": "2024-08-23",
        "close": 119.428284,
        "volume": 905211
      },
      {
        "date": "2024-08-30",
        "close": 117.636864,
        "volume": 258911
      },
      {
        "date": "2024-09-06",
        "close": 149.583923,
        "volume": 4605270
      },
      {
        "date": "2024-09-13",
        "close": 137.700821,
        "volume": 5635546
      },
      {
        "date": "2024-09-20",
        "close": 143.075089,
        "volume": 4299267
      },
      {
        "date": "2024-09-27",
        "close": 174.365295,
        "volume": 6479171
      },
      {
        "date": "2024-10-04",
        "close": 160.332474,
        "volume": 4668834
      },
      {
        "date": "2024-10-11",
        "close": 157.346771,
        "volume": 3415916
      },
      {
        "date": "2024-10-18",
        "close": 159.436768,
        "volume": 2497827
      },
      {
        "date": "2024-10-25",
        "close": 145.702515,
        "volume": 1758264
      },
      {
        "date": "2024-11-01",
        "close": 145.821945,
        "volume": 1611142
      },
      {
        "date": "2024-11-08",
        "close": 140.328232,
        "volume": 1166710
      },
      {
        "date": "2024-11-15",
        "close": 137.342529,
        "volume": 844160
      },
      {
        "date": "2024-11-22",
        "close": 141.16423,
        "volume": 1037027
      },
      {
        "date": "2024-11-29",
        "close": 134.953964,
        "volume": 747574
      },
      {
        "date": "2024-12-06",
        "close": 140.089386,
        "volume": 928220
      },
      {
        "date": "2024-12-13",
        "close": 137.46196,
        "volume": 720109
      },
      {
        "date": "2024-12-20",
        "close": 136.3871,
        "volume": 596525
      },
      {
        "date": "2024-12-27",
        "close": 132.326538,
        "volume": 329337
      },
      {
        "date": "2025-01-03",
        "close": 136.26767,
        "volume": 820338
      },
      {
        "date": "2025-01-10",
        "close": 130.53511,
        "volume": 414597
      },
      {
        "date": "2025-01-17",
        "close": 133.759674,
        "volume": 466191
      },
      {
        "date": "2025-01-24",
        "close": 135.551102,
        "volume": 870592
      },
      {
        "date": "2025-01-31",
        "close": 145.600006,
        "volume": 1077532
      },
      {
        "date": "2025-02-07",
        "close": 143.800003,
        "volume": 816214
      },
      {
        "date": "2025-02-14",
        "close": 131.600006,
        "volume": 797990
      },
      {
        "date": "2025-02-21",
        "close": 123.199997,
        "volume": 504850
      },
      {
        "date": "2025-02-28",
        "close": 121.0,
        "volume": 224429
      },
      {
        "date": "2025-03-07",
        "close": 112.599998,
        "volume": 312447
      },
      {
        "date": "2025-03-14",
        "close": 104.199997,
        "volume": 321027
      },
      {
        "date": "2025-03-21",
        "close": 101.800003,
        "volume": 236464
      },
      {
        "date": "2025-03-28",
        "close": 103.0,
        "volume": 211038
      },
      {
        "date": "2025-04-04",
        "close": 100.0,
        "volume": 38059
      },
      {
        "date": "2025-04-11",
        "close": 90.199997,
        "volume": 304946
      },
      {
        "date": "2025-04-18",
        "close": 100.800003,
        "volume": 375471
      },
      {
        "date": "2025-04-25",
        "close": 111.199997,
        "volume": 1613744
      },
      {
        "date": "2025-05-02",
        "close": 111.0,
        "volume": 750021
      },
      {
        "date": "2025-05-09",
        "close": 106.599998,
        "volume": 430467
      },
      {
        "date": "2025-05-16",
        "close": 107.800003,
        "volume": 584649
      },
      {
        "date": "2025-05-23",
        "close": 103.0,
        "volume": 229291
      },
      {
        "date": "2025-05-30",
        "close": 101.0,
        "volume": 206324
      },
      {
        "date": "2025-06-06",
        "close": 97.0,
        "volume": 264932
      },
      {
        "date": "2025-06-13",
        "close": 94.0,
        "volume": 177667
      },
      {
        "date": "2025-06-20",
        "close": 90.199997,
        "volume": 266085
      },
      {
        "date": "2025-06-27",
        "close": 99.099998,
        "volume": 486546
      },
      {
        "date": "2025-07-04",
        "close": 102.400002,
        "volume": 606634
      },
      {
        "date": "2025-07-11",
        "close": 102.400002,
        "volume": 289254
      },
      {
        "date": "2025-07-18",
        "close": 97.400002,
        "volume": 141414
      },
      {
        "date": "2025-07-25",
        "close": 89.800003,
        "volume": 244125
      },
      {
        "date": "2025-08-01",
        "close": 89.0,
        "volume": 261421
      },
      {
        "date": "2025-08-08",
        "close": 87.800003,
        "volume": 261649
      },
      {
        "date": "2025-08-15",
        "close": 87.599998,
        "volume": 177491
      },
      {
        "date": "2025-08-22",
        "close": 88.5,
        "volume": 225875
      },
      {
        "date": "2025-08-29",
        "close": 87.75,
        "volume": 120895
      },
      {
        "date": "2025-09-05",
        "close": 87.900002,
        "volume": 416410
      },
      {
        "date": "2025-09-12",
        "close": 91.449997,
        "volume": 1423600
      },
      {
        "date": "2025-09-19",
        "close": 92.800003,
        "volume": 555131
      },
      {
        "date": "2025-09-26",
        "close": 94.400002,
        "volume": 352985
      },
      {
        "date": "2025-10-03",
        "close": 94.050003,
        "volume": 596281
      },
      {
        "date": "2025-10-10",
        "close": 92.699997,
        "volume": 322882
      },
      {
        "date": "2025-10-17",
        "close": 92.199997,
        "volume": 478451
      },
      {
        "date": "2025-10-24",
        "close": 90.050003,
        "volume": 188914
      },
      {
        "date": "2025-10-31",
        "close": 90.800003,
        "volume": 231897
      },
      {
        "date": "2025-11-07",
        "close": 86.0,
        "volume": 171337
      },
      {
        "date": "2025-11-14",
        "close": 83.800003,
        "volume": 166984
      },
      {
        "date": "2025-11-21",
        "close": 82.5,
        "volume": 216052
      },
      {
        "date": "2025-11-28",
        "close": 74.650002,
        "volume": 225537
      },
      {
        "date": "2025-12-05",
        "close": 69.849998,
        "volume": 766466
      },
      {
        "date": "2025-12-12",
        "close": 67.300003,
        "volume": 298997
      },
      {
        "date": "2025-12-19",
        "close": 64.0,
        "volume": 207649
      },
      {
        "date": "2025-12-26",
        "close": 59.900002,
        "volume": 275770
      },
      {
        "date": "2026-01-02",
        "close": 59.349998,
        "volume": 676470
      },
      {
        "date": "2026-01-09",
        "close": 57.349998,
        "volume": 332852
      },
      {
        "date": "2026-01-16",
        "close": 62.950001,
        "volume": 1228975
      },
      {
        "date": "2026-01-23",
        "close": 65.599998,
        "volume": 793058
      },
      {
        "date": "2026-01-30",
        "close": 63.650002,
        "volume": 462123
      },
      {
        "date": "2026-02-06",
        "close": 60.0,
        "volume": 213868
      },
      {
        "date": "2026-02-13",
        "close": 58.599998,
        "volume": 239288
      },
      {
        "date": "2026-02-20",
        "close": 55.75,
        "volume": 223479
      },
      {
        "date": "2026-02-27",
        "close": 48.52,
        "volume": 850054
      },
      {
        "date": "2026-03-06",
        "close": 43.139999,
        "volume": 936874
      },
      {
        "date": "2026-03-13",
        "close": 42.580002,
        "volume": 981102
      },
      {
        "date": "2026-03-20",
        "close": 40.779999,
        "volume": 228506
      },
      {
        "date": "2026-03-27",
        "close": 44.02,
        "volume": 542602
      },
      {
        "date": "2026-04-03",
        "close": 42.0,
        "volume": 1042714
      },
      {
        "date": "2026-04-10",
        "close": 43.34,
        "volume": 1193483
      },
      {
        "date": "2026-04-17",
        "close": 45.759998,
        "volume": 1031032
      },
      {
        "date": "2026-04-24",
        "close": 43.900002,
        "volume": 459814
      },
      {
        "date": "2026-05-01",
        "close": 43.099998,
        "volume": 674324
      },
      {
        "date": "2026-05-08",
        "close": 41.919998,
        "volume": 446601
      },
      {
        "date": "2026-05-15",
        "close": 41.0,
        "volume": 676354
      },
      {
        "date": "2026-05-22",
        "close": 38.540001,
        "volume": 510387
      },
      {
        "date": "2026-05-29",
        "close": 38.540001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 39.900002,
        "volume": 490319
      },
      {
        "date": "2026-06-12",
        "close": 40.0,
        "volume": 650653
      },
      {
        "date": "2026-06-19",
        "close": 40.880001,
        "volume": 992049
      },
      {
        "date": "2026-06-26",
        "close": 59.450001,
        "volume": 4829316
      },
      {
        "date": "2026-07-03",
        "close": 77.599998,
        "volume": 6806722
      },
      {
        "date": "2026-07-10",
        "close": 73.5,
        "volume": 8725132
      },
      {
        "date": "2026-07-17",
        "close": 65.900002,
        "volume": 5126537
      },
      {
        "date": "2026-07-24",
        "close": 62.650002,
        "volume": 3360500
      },
      {
        "date": "2026-07-31",
        "close": 60.599998,
        "volume": 2399840
      },
      {
        "date": "2026-08-07",
        "close": 58.900002,
        "volume": 2606749
      }
    ],
    "sharemaestro_context": {
      "trend": 51.435667,
      "fair_value": 110.815765,
      "market_activity": 59.345474,
      "market_dynamics": 1.186723,
      "relative_strength": -8.285007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.05569,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": -0.029461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.109677,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.032751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.181346,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011043,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.294503,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.366834
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.119086
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.091993
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.108367
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.049956
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.190411
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.013901
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.012363
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.552432
      }
    ]
  }
}