{
  "ticker": {
    "uuid": "9ff1f6c5-a1ba-4673-a1e6-2bb46a3b7aed",
    "symbol": "8487",
    "name": "ISP Global Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.078,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.097,
    "boundary_margin": -0.195876,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.9627,
    "volatility_stability": 1.1719,
    "risk_context": 0.1039,
    "current_regime": {
      "move": -0.25,
      "interruption": 1.069767,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.104,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.12,
        "direction_boundary": 0.34,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625269
      },
      {
        "date": "2023-08-25",
        "close": 0.119,
        "direction_boundary": 0.34,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624601
      },
      {
        "date": "2023-09-01",
        "close": 0.153,
        "direction_boundary": 0.325,
        "core_momentum": -0.529231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735563
      },
      {
        "date": "2023-09-08",
        "close": 0.165,
        "direction_boundary": 0.3,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746961
      },
      {
        "date": "2023-09-15",
        "close": 0.182,
        "direction_boundary": 0.32,
        "core_momentum": -0.43125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763551
      },
      {
        "date": "2023-09-22",
        "close": 0.191,
        "direction_boundary": 0.305,
        "core_momentum": -0.37377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768154
      },
      {
        "date": "2023-09-29",
        "close": 0.197,
        "direction_boundary": 0.32,
        "core_momentum": -0.384375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769182
      },
      {
        "date": "2023-10-06",
        "close": 0.25,
        "direction_boundary": 0.295,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842773
      },
      {
        "date": "2023-10-13",
        "close": 0.245,
        "direction_boundary": 0.28,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843202
      },
      {
        "date": "2023-10-20",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834758
      },
      {
        "date": "2023-10-27",
        "close": 0.22,
        "direction_boundary": 0.249,
        "core_momentum": -0.116466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849082
      },
      {
        "date": "2023-11-03",
        "close": 0.207,
        "direction_boundary": 0.25,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850857
      },
      {
        "date": "2023-11-10",
        "close": 0.21,
        "direction_boundary": 0.26,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850963
      },
      {
        "date": "2023-11-17",
        "close": 0.219,
        "direction_boundary": 0.25,
        "core_momentum": -0.124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853073
      },
      {
        "date": "2023-11-24",
        "close": 0.223,
        "direction_boundary": 0.255,
        "core_momentum": -0.12549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849316
      },
      {
        "date": "2023-12-01",
        "close": 0.24,
        "direction_boundary": 0.265,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839946
      },
      {
        "date": "2023-12-08",
        "close": 0.245,
        "direction_boundary": 0.25,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788561
      },
      {
        "date": "2023-12-15",
        "close": 0.236,
        "direction_boundary": 0.249,
        "core_momentum": -0.052209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764235
      },
      {
        "date": "2023-12-22",
        "close": 0.232,
        "direction_boundary": 0.248,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764609
      },
      {
        "date": "2023-12-29",
        "close": 0.245,
        "direction_boundary": 0.255,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759453
      },
      {
        "date": "2024-01-05",
        "close": 0.23,
        "direction_boundary": 0.247,
        "core_momentum": -0.068826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685344
      },
      {
        "date": "2024-01-12",
        "close": 0.248,
        "direction_boundary": 0.245,
        "core_momentum": 0.012245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690772
      },
      {
        "date": "2024-01-19",
        "close": 0.225,
        "direction_boundary": 0.246,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70814
      },
      {
        "date": "2024-01-26",
        "close": 0.22,
        "direction_boundary": 0.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699549
      },
      {
        "date": "2024-02-02",
        "close": 0.223,
        "direction_boundary": 0.27,
        "core_momentum": -0.174074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608818
      },
      {
        "date": "2024-02-09",
        "close": 0.249,
        "direction_boundary": 0.28,
        "core_momentum": -0.110714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621029
      },
      {
        "date": "2024-02-16",
        "close": 0.245,
        "direction_boundary": 0.255,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608129
      },
      {
        "date": "2024-02-23",
        "close": 0.224,
        "direction_boundary": 0.255,
        "core_momentum": -0.121569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627818
      },
      {
        "date": "2024-03-01",
        "close": 0.195,
        "direction_boundary": 0.255,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576656
      },
      {
        "date": "2024-03-08",
        "close": 0.2,
        "direction_boundary": 0.255,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56929
      },
      {
        "date": "2024-03-15",
        "close": 0.215,
        "direction_boundary": 0.255,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562166
      },
      {
        "date": "2024-03-22",
        "close": 0.218,
        "direction_boundary": 0.25,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559058
      },
      {
        "date": "2024-03-29",
        "close": 0.225,
        "direction_boundary": 0.255,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559121
      },
      {
        "date": "2024-04-05",
        "close": 0.221,
        "direction_boundary": 0.255,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44712
      },
      {
        "date": "2024-04-12",
        "close": 0.201,
        "direction_boundary": 0.255,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463952
      },
      {
        "date": "2024-04-19",
        "close": 0.19,
        "direction_boundary": 0.234,
        "core_momentum": -0.188034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466895
      },
      {
        "date": "2024-04-26",
        "close": 0.18,
        "direction_boundary": 0.249,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440285
      },
      {
        "date": "2024-05-03",
        "close": 0.196,
        "direction_boundary": 0.238,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451445
      },
      {
        "date": "2024-05-10",
        "close": 0.175,
        "direction_boundary": 0.233,
        "core_momentum": -0.248927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47618
      },
      {
        "date": "2024-05-17",
        "close": 0.179,
        "direction_boundary": 0.236,
        "core_momentum": -0.241525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472943
      },
      {
        "date": "2024-05-24",
        "close": 0.168,
        "direction_boundary": 0.222,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477519
      },
      {
        "date": "2024-05-31",
        "close": 0.189,
        "direction_boundary": 0.199,
        "core_momentum": -0.050251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496744
      },
      {
        "date": "2024-06-07",
        "close": 0.16,
        "direction_boundary": 0.164,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540206
      },
      {
        "date": "2024-06-14",
        "close": 0.168,
        "direction_boundary": 0.192,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546682
      },
      {
        "date": "2024-06-21",
        "close": 0.162,
        "direction_boundary": 0.19,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547619
      },
      {
        "date": "2024-06-28",
        "close": 0.159,
        "direction_boundary": 0.207,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538686
      },
      {
        "date": "2024-07-05",
        "close": 0.142,
        "direction_boundary": 0.164,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551599
      },
      {
        "date": "2024-07-12",
        "close": 0.154,
        "direction_boundary": 0.167,
        "core_momentum": -0.077844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55362
      },
      {
        "date": "2024-07-19",
        "close": 0.141,
        "direction_boundary": 0.17,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551152
      },
      {
        "date": "2024-07-26",
        "close": 0.139,
        "direction_boundary": 0.158,
        "core_momentum": -0.120253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551135
      },
      {
        "date": "2024-08-02",
        "close": 0.15,
        "direction_boundary": 0.126,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564895
      },
      {
        "date": "2024-08-09",
        "close": 0.145,
        "direction_boundary": 0.129,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53543
      },
      {
        "date": "2024-08-16",
        "close": 0.145,
        "direction_boundary": 0.12,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536179
      },
      {
        "date": "2024-08-23",
        "close": 0.139,
        "direction_boundary": 0.119,
        "core_momentum": 0.168067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527871
      },
      {
        "date": "2024-08-30",
        "close": 0.136,
        "direction_boundary": 0.153,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498679
      },
      {
        "date": "2024-09-06",
        "close": 0.131,
        "direction_boundary": 0.165,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496409
      },
      {
        "date": "2024-09-13",
        "close": 0.125,
        "direction_boundary": 0.182,
        "core_momentum": -0.313187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48115
      },
      {
        "date": "2024-09-20",
        "close": 0.116,
        "direction_boundary": 0.191,
        "core_momentum": -0.39267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484039
      },
      {
        "date": "2024-09-27",
        "close": 0.115,
        "direction_boundary": 0.197,
        "core_momentum": -0.416244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477926
      },
      {
        "date": "2024-10-04",
        "close": 0.125,
        "direction_boundary": 0.25,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501345
      },
      {
        "date": "2024-10-11",
        "close": 0.132,
        "direction_boundary": 0.245,
        "core_momentum": -0.461224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500666
      },
      {
        "date": "2024-10-18",
        "close": 0.128,
        "direction_boundary": 0.25,
        "core_momentum": -0.488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49782
      },
      {
        "date": "2024-10-25",
        "close": 0.13,
        "direction_boundary": 0.22,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496301
      },
      {
        "date": "2024-11-01",
        "close": 0.13,
        "direction_boundary": 0.207,
        "core_momentum": -0.371981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476434
      },
      {
        "date": "2024-11-08",
        "close": 0.124,
        "direction_boundary": 0.21,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457828
      },
      {
        "date": "2024-11-15",
        "close": 0.12,
        "direction_boundary": 0.219,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455592
      },
      {
        "date": "2024-11-22",
        "close": 0.106,
        "direction_boundary": 0.223,
        "core_momentum": -0.524664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475693
      },
      {
        "date": "2024-11-29",
        "close": 0.11,
        "direction_boundary": 0.24,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441657
      },
      {
        "date": "2024-12-06",
        "close": 0.106,
        "direction_boundary": 0.245,
        "core_momentum": -0.567347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389624
      },
      {
        "date": "2024-12-13",
        "close": 0.114,
        "direction_boundary": 0.236,
        "core_momentum": -0.516949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398884
      },
      {
        "date": "2024-12-20",
        "close": 0.1,
        "direction_boundary": 0.232,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429492
      },
      {
        "date": "2024-12-27",
        "close": 0.099,
        "direction_boundary": 0.245,
        "core_momentum": -0.595918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429654
      },
      {
        "date": "2025-01-03",
        "close": 0.104,
        "direction_boundary": 0.23,
        "core_momentum": -0.547826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416762
      },
      {
        "date": "2025-01-10",
        "close": 0.1,
        "direction_boundary": 0.248,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395884
      },
      {
        "date": "2025-01-17",
        "close": 0.1,
        "direction_boundary": 0.225,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38266
      },
      {
        "date": "2025-01-24",
        "close": 0.105,
        "direction_boundary": 0.22,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392185
      },
      {
        "date": "2025-01-31",
        "close": 0.104,
        "direction_boundary": 0.223,
        "core_momentum": -0.533632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371653
      },
      {
        "date": "2025-02-07",
        "close": 0.106,
        "direction_boundary": 0.249,
        "core_momentum": -0.574297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373257
      },
      {
        "date": "2025-02-14",
        "close": 0.104,
        "direction_boundary": 0.245,
        "core_momentum": -0.57551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372962
      },
      {
        "date": "2025-02-21",
        "close": 0.1,
        "direction_boundary": 0.224,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372505
      },
      {
        "date": "2025-02-28",
        "close": 0.105,
        "direction_boundary": 0.195,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381789
      },
      {
        "date": "2025-03-07",
        "close": 0.154,
        "direction_boundary": 0.2,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662916
      },
      {
        "date": "2025-03-14",
        "close": 0.155,
        "direction_boundary": 0.215,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658482
      },
      {
        "date": "2025-03-21",
        "close": 0.154,
        "direction_boundary": 0.218,
        "core_momentum": -0.293578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647996
      },
      {
        "date": "2025-03-28",
        "close": 0.149,
        "direction_boundary": 0.225,
        "core_momentum": -0.337778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650341
      },
      {
        "date": "2025-04-04",
        "close": 0.14,
        "direction_boundary": 0.221,
        "core_momentum": -0.366516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648825
      },
      {
        "date": "2025-04-11",
        "close": 0.14,
        "direction_boundary": 0.201,
        "core_momentum": -0.303483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644793
      },
      {
        "date": "2025-04-18",
        "close": 0.144,
        "direction_boundary": 0.19,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643934
      },
      {
        "date": "2025-04-25",
        "close": 0.127,
        "direction_boundary": 0.18,
        "core_momentum": -0.294444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6684
      },
      {
        "date": "2025-05-02",
        "close": 0.128,
        "direction_boundary": 0.196,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66851
      },
      {
        "date": "2025-05-09",
        "close": 0.123,
        "direction_boundary": 0.175,
        "core_momentum": -0.297143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667554
      },
      {
        "date": "2025-05-16",
        "close": 0.12,
        "direction_boundary": 0.179,
        "core_momentum": -0.329609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66686
      },
      {
        "date": "2025-05-23",
        "close": 0.111,
        "direction_boundary": 0.168,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652623
      },
      {
        "date": "2025-05-30",
        "close": 0.105,
        "direction_boundary": 0.189,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655245
      },
      {
        "date": "2025-06-06",
        "close": 0.099,
        "direction_boundary": 0.16,
        "core_momentum": -0.38125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658281
      },
      {
        "date": "2025-06-13",
        "close": 0.108,
        "direction_boundary": 0.168,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661832
      },
      {
        "date": "2025-06-20",
        "close": 0.104,
        "direction_boundary": 0.162,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637684
      },
      {
        "date": "2025-06-27",
        "close": 0.108,
        "direction_boundary": 0.159,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639393
      },
      {
        "date": "2025-07-04",
        "close": 0.103,
        "direction_boundary": 0.142,
        "core_momentum": -0.274648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63956
      },
      {
        "date": "2025-07-11",
        "close": 0.102,
        "direction_boundary": 0.154,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637282
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "direction_boundary": 0.141,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63792
      },
      {
        "date": "2025-07-25",
        "close": 0.102,
        "direction_boundary": 0.139,
        "core_momentum": -0.266187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634745
      },
      {
        "date": "2025-08-01",
        "close": 0.102,
        "direction_boundary": 0.15,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634629
      },
      {
        "date": "2025-08-08",
        "close": 0.097,
        "direction_boundary": 0.145,
        "core_momentum": -0.331034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637576
      },
      {
        "date": "2025-08-15",
        "close": 0.103,
        "direction_boundary": 0.145,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643102
      },
      {
        "date": "2025-08-22",
        "close": 0.104,
        "direction_boundary": 0.139,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640765
      },
      {
        "date": "2025-08-29",
        "close": 0.108,
        "direction_boundary": 0.136,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639316
      },
      {
        "date": "2025-09-05",
        "close": 0.108,
        "direction_boundary": 0.131,
        "core_momentum": -0.175573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32517
      },
      {
        "date": "2025-09-12",
        "close": 0.108,
        "direction_boundary": 0.125,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324492
      },
      {
        "date": "2025-09-19",
        "close": 0.134,
        "direction_boundary": 0.116,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454779
      },
      {
        "date": "2025-09-26",
        "close": 0.12,
        "direction_boundary": 0.115,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476322
      },
      {
        "date": "2025-10-03",
        "close": 0.104,
        "direction_boundary": 0.125,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506836
      },
      {
        "date": "2025-10-10",
        "close": 0.1,
        "direction_boundary": 0.132,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507983
      },
      {
        "date": "2025-10-17",
        "close": 0.099,
        "direction_boundary": 0.128,
        "core_momentum": -0.226562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50455
      },
      {
        "date": "2025-10-24",
        "close": 0.099,
        "direction_boundary": 0.13,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478576
      },
      {
        "date": "2025-10-31",
        "close": 0.093,
        "direction_boundary": 0.13,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483376
      },
      {
        "date": "2025-11-07",
        "close": 0.098,
        "direction_boundary": 0.124,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489734
      },
      {
        "date": "2025-11-14",
        "close": 0.091,
        "direction_boundary": 0.12,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497683
      },
      {
        "date": "2025-11-21",
        "close": 0.076,
        "direction_boundary": 0.106,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54339
      },
      {
        "date": "2025-11-28",
        "close": 0.059,
        "direction_boundary": 0.11,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634659
      },
      {
        "date": "2025-12-05",
        "close": 0.062,
        "direction_boundary": 0.106,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639921
      },
      {
        "date": "2025-12-12",
        "close": 0.057,
        "direction_boundary": 0.114,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627636
      },
      {
        "date": "2025-12-19",
        "close": 0.057,
        "direction_boundary": 0.1,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628235
      },
      {
        "date": "2025-12-26",
        "close": 0.055,
        "direction_boundary": 0.099,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62223
      },
      {
        "date": "2026-01-02",
        "close": 0.047,
        "direction_boundary": 0.104,
        "core_momentum": -0.548077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647894
      },
      {
        "date": "2026-01-09",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659913
      },
      {
        "date": "2026-01-16",
        "close": 0.052,
        "direction_boundary": 0.1,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666321
      },
      {
        "date": "2026-01-23",
        "close": 0.061,
        "direction_boundary": 0.105,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711847
      },
      {
        "date": "2026-01-30",
        "close": 0.059,
        "direction_boundary": 0.104,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711496
      },
      {
        "date": "2026-02-06",
        "close": 0.052,
        "direction_boundary": 0.106,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725415
      },
      {
        "date": "2026-02-13",
        "close": 0.055,
        "direction_boundary": 0.104,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724525
      },
      {
        "date": "2026-02-20",
        "close": 0.055,
        "direction_boundary": 0.1,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723747
      },
      {
        "date": "2026-02-27",
        "close": 0.055,
        "direction_boundary": 0.105,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719133
      },
      {
        "date": "2026-03-06",
        "close": 0.05,
        "direction_boundary": 0.154,
        "core_momentum": -0.675325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72438
      },
      {
        "date": "2026-03-13",
        "close": 0.048,
        "direction_boundary": 0.155,
        "core_momentum": -0.690323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723253
      },
      {
        "date": "2026-03-20",
        "close": 0.047,
        "direction_boundary": 0.154,
        "core_momentum": -0.694805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630136
      },
      {
        "date": "2026-03-27",
        "close": 0.045,
        "direction_boundary": 0.149,
        "core_momentum": -0.697987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622039
      },
      {
        "date": "2026-04-03",
        "close": 0.047,
        "direction_boundary": 0.14,
        "core_momentum": -0.664286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612566
      },
      {
        "date": "2026-04-10",
        "close": 0.047,
        "direction_boundary": 0.14,
        "core_momentum": -0.664286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613868
      },
      {
        "date": "2026-04-17",
        "close": 0.043,
        "direction_boundary": 0.144,
        "core_momentum": -0.701389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618718
      },
      {
        "date": "2026-04-24",
        "close": 0.05,
        "direction_boundary": 0.127,
        "core_momentum": -0.606299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667763
      },
      {
        "date": "2026-05-01",
        "close": 0.05,
        "direction_boundary": 0.128,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666603
      },
      {
        "date": "2026-05-08",
        "close": 0.075,
        "direction_boundary": 0.123,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889831
      },
      {
        "date": "2026-05-15",
        "close": 0.084,
        "direction_boundary": 0.12,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90084
      },
      {
        "date": "2026-05-22",
        "close": 0.089,
        "direction_boundary": 0.111,
        "core_momentum": -0.198198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867112
      },
      {
        "date": "2026-05-29",
        "close": 0.065,
        "direction_boundary": 0.105,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906845
      },
      {
        "date": "2026-06-05",
        "close": 0.05,
        "direction_boundary": 0.099,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975849
      },
      {
        "date": "2026-06-12",
        "close": 0.05,
        "direction_boundary": 0.108,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969732
      },
      {
        "date": "2026-06-19",
        "close": 0.053,
        "direction_boundary": 0.104,
        "core_momentum": -0.490385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973696
      },
      {
        "date": "2026-06-26",
        "close": 0.054,
        "direction_boundary": 0.108,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97294
      },
      {
        "date": "2026-07-03",
        "close": 0.053,
        "direction_boundary": 0.103,
        "core_momentum": -0.485437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947001
      },
      {
        "date": "2026-07-10",
        "close": 0.058,
        "direction_boundary": 0.102,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951223
      },
      {
        "date": "2026-07-17",
        "close": 0.073,
        "direction_boundary": 0.1,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.000203
      },
      {
        "date": "2026-07-24",
        "close": 0.076,
        "direction_boundary": 0.102,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.978683
      },
      {
        "date": "2026-07-31",
        "close": 0.073,
        "direction_boundary": 0.102,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979322
      },
      {
        "date": "2026-08-07",
        "close": 0.078,
        "direction_boundary": 0.097,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.12,
        "volume": 1246000
      },
      {
        "date": "2023-08-25",
        "close": 0.119,
        "volume": 3605000
      },
      {
        "date": "2023-09-01",
        "close": 0.153,
        "volume": 1980000
      },
      {
        "date": "2023-09-08",
        "close": 0.165,
        "volume": 1295000
      },
      {
        "date": "2023-09-15",
        "close": 0.182,
        "volume": 2446000
      },
      {
        "date": "2023-09-22",
        "close": 0.191,
        "volume": 4000000
      },
      {
        "date": "2023-09-29",
        "close": 0.197,
        "volume": 878000
      },
      {
        "date": "2023-10-06",
        "close": 0.25,
        "volume": 4582000
      },
      {
        "date": "2023-10-13",
        "close": 0.245,
        "volume": 2736000
      },
      {
        "date": "2023-10-20",
        "close": 0.25,
        "volume": 1364000
      },
      {
        "date": "2023-10-27",
        "close": 0.22,
        "volume": 3906000
      },
      {
        "date": "2023-11-03",
        "close": 0.207,
        "volume": 2146000
      },
      {
        "date": "2023-11-10",
        "close": 0.21,
        "volume": 3140000
      },
      {
        "date": "2023-11-17",
        "close": 0.219,
        "volume": 2440000
      },
      {
        "date": "2023-11-24",
        "close": 0.223,
        "volume": 2286000
      },
      {
        "date": "2023-12-01",
        "close": 0.24,
        "volume": 10842000
      },
      {
        "date": "2023-12-08",
        "close": 0.245,
        "volume": 5242000
      },
      {
        "date": "2023-12-15",
        "close": 0.236,
        "volume": 7020000
      },
      {
        "date": "2023-12-22",
        "close": 0.232,
        "volume": 18102000
      },
      {
        "date": "2023-12-29",
        "close": 0.245,
        "volume": 7030000
      },
      {
        "date": "2024-01-05",
        "close": 0.23,
        "volume": 1336000
      },
      {
        "date": "2024-01-12",
        "close": 0.248,
        "volume": 16274000
      },
      {
        "date": "2024-01-19",
        "close": 0.225,
        "volume": 7134000
      },
      {
        "date": "2024-01-26",
        "close": 0.22,
        "volume": 10198000
      },
      {
        "date": "2024-02-02",
        "close": 0.223,
        "volume": 2870000
      },
      {
        "date": "2024-02-09",
        "close": 0.249,
        "volume": 968000
      },
      {
        "date": "2024-02-16",
        "close": 0.245,
        "volume": 5550000
      },
      {
        "date": "2024-02-23",
        "close": 0.224,
        "volume": 1598000
      },
      {
        "date": "2024-03-01",
        "close": 0.195,
        "volume": 10134000
      },
      {
        "date": "2024-03-08",
        "close": 0.2,
        "volume": 6652000
      },
      {
        "date": "2024-03-15",
        "close": 0.215,
        "volume": 4688000
      },
      {
        "date": "2024-03-22",
        "close": 0.218,
        "volume": 364000
      },
      {
        "date": "2024-03-29",
        "close": 0.225,
        "volume": 466000
      },
      {
        "date": "2024-04-05",
        "close": 0.221,
        "volume": 1496000
      },
      {
        "date": "2024-04-12",
        "close": 0.201,
        "volume": 358000
      },
      {
        "date": "2024-04-19",
        "close": 0.19,
        "volume": 416000
      },
      {
        "date": "2024-04-26",
        "close": 0.18,
        "volume": 2990000
      },
      {
        "date": "2024-05-03",
        "close": 0.196,
        "volume": 10448000
      },
      {
        "date": "2024-05-10",
        "close": 0.175,
        "volume": 2640000
      },
      {
        "date": "2024-05-17",
        "close": 0.179,
        "volume": 4408000
      },
      {
        "date": "2024-05-24",
        "close": 0.168,
        "volume": 2310000
      },
      {
        "date": "2024-05-31",
        "close": 0.189,
        "volume": 1846000
      },
      {
        "date": "2024-06-07",
        "close": 0.16,
        "volume": 1290000
      },
      {
        "date": "2024-06-14",
        "close": 0.168,
        "volume": 2116000
      },
      {
        "date": "2024-06-21",
        "close": 0.162,
        "volume": 2118000
      },
      {
        "date": "2024-06-28",
        "close": 0.159,
        "volume": 1954000
      },
      {
        "date": "2024-07-05",
        "close": 0.142,
        "volume": 1032000
      },
      {
        "date": "2024-07-12",
        "close": 0.154,
        "volume": 436000
      },
      {
        "date": "2024-07-19",
        "close": 0.141,
        "volume": 7534000
      },
      {
        "date": "2024-07-26",
        "close": 0.139,
        "volume": 1628000
      },
      {
        "date": "2024-08-02",
        "close": 0.15,
        "volume": 1910000
      },
      {
        "date": "2024-08-09",
        "close": 0.145,
        "volume": 2280000
      },
      {
        "date": "2024-08-16",
        "close": 0.145,
        "volume": 1068000
      },
      {
        "date": "2024-08-23",
        "close": 0.139,
        "volume": 1888000
      },
      {
        "date": "2024-08-30",
        "close": 0.136,
        "volume": 1182000
      },
      {
        "date": "2024-09-06",
        "close": 0.131,
        "volume": 1014000
      },
      {
        "date": "2024-09-13",
        "close": 0.125,
        "volume": 1386000
      },
      {
        "date": "2024-09-20",
        "close": 0.116,
        "volume": 1240000
      },
      {
        "date": "2024-09-27",
        "close": 0.115,
        "volume": 4856000
      },
      {
        "date": "2024-10-04",
        "close": 0.125,
        "volume": 14904000
      },
      {
        "date": "2024-10-11",
        "close": 0.132,
        "volume": 1812000
      },
      {
        "date": "2024-10-18",
        "close": 0.128,
        "volume": 716000
      },
      {
        "date": "2024-10-25",
        "close": 0.13,
        "volume": 922000
      },
      {
        "date": "2024-11-01",
        "close": 0.13,
        "volume": 10704000
      },
      {
        "date": "2024-11-08",
        "close": 0.124,
        "volume": 692000
      },
      {
        "date": "2024-11-15",
        "close": 0.12,
        "volume": 942000
      },
      {
        "date": "2024-11-22",
        "close": 0.106,
        "volume": 2416000
      },
      {
        "date": "2024-11-29",
        "close": 0.11,
        "volume": 5752000
      },
      {
        "date": "2024-12-06",
        "close": 0.106,
        "volume": 7666000
      },
      {
        "date": "2024-12-13",
        "close": 0.114,
        "volume": 5852000
      },
      {
        "date": "2024-12-20",
        "close": 0.1,
        "volume": 6742000
      },
      {
        "date": "2024-12-27",
        "close": 0.099,
        "volume": 3204000
      },
      {
        "date": "2025-01-03",
        "close": 0.104,
        "volume": 4360000
      },
      {
        "date": "2025-01-10",
        "close": 0.1,
        "volume": 13846333
      },
      {
        "date": "2025-01-17",
        "close": 0.1,
        "volume": 7038000
      },
      {
        "date": "2025-01-24",
        "close": 0.105,
        "volume": 3158000
      },
      {
        "date": "2025-01-31",
        "close": 0.104,
        "volume": 1438000
      },
      {
        "date": "2025-02-07",
        "close": 0.106,
        "volume": 1456000
      },
      {
        "date": "2025-02-14",
        "close": 0.104,
        "volume": 2000000
      },
      {
        "date": "2025-02-21",
        "close": 0.1,
        "volume": 1780000
      },
      {
        "date": "2025-02-28",
        "close": 0.105,
        "volume": 6932000
      },
      {
        "date": "2025-03-07",
        "close": 0.154,
        "volume": 7962000
      },
      {
        "date": "2025-03-14",
        "close": 0.155,
        "volume": 5626000
      },
      {
        "date": "2025-03-21",
        "close": 0.154,
        "volume": 2942000
      },
      {
        "date": "2025-03-28",
        "close": 0.149,
        "volume": 1718000
      },
      {
        "date": "2025-04-04",
        "close": 0.14,
        "volume": 1860360
      },
      {
        "date": "2025-04-11",
        "close": 0.14,
        "volume": 934000
      },
      {
        "date": "2025-04-18",
        "close": 0.144,
        "volume": 2038000
      },
      {
        "date": "2025-04-25",
        "close": 0.127,
        "volume": 232000
      },
      {
        "date": "2025-05-02",
        "close": 0.128,
        "volume": 196000
      },
      {
        "date": "2025-05-09",
        "close": 0.123,
        "volume": 1382000
      },
      {
        "date": "2025-05-16",
        "close": 0.12,
        "volume": 90000
      },
      {
        "date": "2025-05-23",
        "close": 0.111,
        "volume": 744000
      },
      {
        "date": "2025-05-30",
        "close": 0.105,
        "volume": 1420000
      },
      {
        "date": "2025-06-06",
        "close": 0.099,
        "volume": 624000
      },
      {
        "date": "2025-06-13",
        "close": 0.108,
        "volume": 600000
      },
      {
        "date": "2025-06-20",
        "close": 0.104,
        "volume": 2000
      },
      {
        "date": "2025-06-27",
        "close": 0.108,
        "volume": 506000
      },
      {
        "date": "2025-07-04",
        "close": 0.103,
        "volume": 16000
      },
      {
        "date": "2025-07-11",
        "close": 0.102,
        "volume": 170000
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "volume": 1396000
      },
      {
        "date": "2025-07-25",
        "close": 0.102,
        "volume": 1214000
      },
      {
        "date": "2025-08-01",
        "close": 0.102,
        "volume": 950000
      },
      {
        "date": "2025-08-08",
        "close": 0.097,
        "volume": 1834000
      },
      {
        "date": "2025-08-15",
        "close": 0.103,
        "volume": 964000
      },
      {
        "date": "2025-08-22",
        "close": 0.104,
        "volume": 1258000
      },
      {
        "date": "2025-08-29",
        "close": 0.108,
        "volume": 72000
      },
      {
        "date": "2025-09-05",
        "close": 0.108,
        "volume": 16000
      },
      {
        "date": "2025-09-12",
        "close": 0.108,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.134,
        "volume": 1930000
      },
      {
        "date": "2025-09-26",
        "close": 0.12,
        "volume": 1196000
      },
      {
        "date": "2025-10-03",
        "close": 0.104,
        "volume": 972000
      },
      {
        "date": "2025-10-10",
        "close": 0.1,
        "volume": 408000
      },
      {
        "date": "2025-10-17",
        "close": 0.099,
        "volume": 60000
      },
      {
        "date": "2025-10-24",
        "close": 0.099,
        "volume": 40000
      },
      {
        "date": "2025-10-31",
        "close": 0.093,
        "volume": 240000
      },
      {
        "date": "2025-11-07",
        "close": 0.098,
        "volume": 178000
      },
      {
        "date": "2025-11-14",
        "close": 0.091,
        "volume": 744000
      },
      {
        "date": "2025-11-21",
        "close": 0.076,
        "volume": 8400000
      },
      {
        "date": "2025-11-28",
        "close": 0.059,
        "volume": 6350000
      },
      {
        "date": "2025-12-05",
        "close": 0.062,
        "volume": 16866000
      },
      {
        "date": "2025-12-12",
        "close": 0.057,
        "volume": 9028000
      },
      {
        "date": "2025-12-19",
        "close": 0.057,
        "volume": 3020000
      },
      {
        "date": "2025-12-26",
        "close": 0.055,
        "volume": 2156000
      },
      {
        "date": "2026-01-02",
        "close": 0.047,
        "volume": 18618000
      },
      {
        "date": "2026-01-09",
        "close": 0.05,
        "volume": 4902000
      },
      {
        "date": "2026-01-16",
        "close": 0.052,
        "volume": 1890000
      },
      {
        "date": "2026-01-23",
        "close": 0.061,
        "volume": 2666000
      },
      {
        "date": "2026-01-30",
        "close": 0.059,
        "volume": 1882000
      },
      {
        "date": "2026-02-06",
        "close": 0.052,
        "volume": 608000
      },
      {
        "date": "2026-02-13",
        "close": 0.055,
        "volume": 36000
      },
      {
        "date": "2026-02-20",
        "close": 0.055,
        "volume": 98000
      },
      {
        "date": "2026-02-27",
        "close": 0.055,
        "volume": 4108000
      },
      {
        "date": "2026-03-06",
        "close": 0.05,
        "volume": 4894000
      },
      {
        "date": "2026-03-13",
        "close": 0.048,
        "volume": 2514000
      },
      {
        "date": "2026-03-20",
        "close": 0.047,
        "volume": 652000
      },
      {
        "date": "2026-03-27",
        "close": 0.045,
        "volume": 814000
      },
      {
        "date": "2026-04-03",
        "close": 0.047,
        "volume": 3362000
      },
      {
        "date": "2026-04-10",
        "close": 0.047,
        "volume": 6028000
      },
      {
        "date": "2026-04-17",
        "close": 0.043,
        "volume": 6584000
      },
      {
        "date": "2026-04-24",
        "close": 0.05,
        "volume": 23842000
      },
      {
        "date": "2026-05-01",
        "close": 0.05,
        "volume": 5786000
      },
      {
        "date": "2026-05-08",
        "close": 0.075,
        "volume": 23080000
      },
      {
        "date": "2026-05-15",
        "close": 0.084,
        "volume": 5430000
      },
      {
        "date": "2026-05-22",
        "close": 0.089,
        "volume": 1996000
      },
      {
        "date": "2026-05-29",
        "close": 0.065,
        "volume": 5212000
      },
      {
        "date": "2026-06-05",
        "close": 0.05,
        "volume": 346000
      },
      {
        "date": "2026-06-12",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.053,
        "volume": 282000
      },
      {
        "date": "2026-06-26",
        "close": 0.054,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.053,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.058,
        "volume": 1916000
      },
      {
        "date": "2026-07-17",
        "close": 0.073,
        "volume": 1180000
      },
      {
        "date": "2026-07-24",
        "close": 0.076,
        "volume": 2786000
      },
      {
        "date": "2026-07-31",
        "close": 0.073,
        "volume": 1682000
      },
      {
        "date": "2026-08-07",
        "close": 0.078,
        "volume": 2140000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.058233,
      "fair_value": 0.128833,
      "market_activity": 81.800703,
      "market_dynamics": 0.62047,
      "relative_strength": 10.50383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.030172,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": 0.031052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.172265,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.188235,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.056369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.5,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.153846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.710465
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.039216
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.097561
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.155779
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.382222
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.073333
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.205882
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.104478
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.25
      }
    ]
  }
}