{
  "ticker": {
    "uuid": "9ff2173b-a74c-439e-a7e2-a8ab352f37c7",
    "symbol": "SLIS",
    "name": "PT Gaya Abadi Sempurna Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.0,
    "boundary_margin": 0.58,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.82224,
    "volatility_stability": 1.2016,
    "risk_context": 0.1216,
    "current_regime": {
      "move": 0.144928,
      "interruption": -0.522523,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.662,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 141.0,
        "direction_boundary": 169.49704,
        "core_momentum": -0.168127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461426
      },
      {
        "date": "2023-08-11",
        "close": 139.0,
        "direction_boundary": 147.562134,
        "core_momentum": -0.058024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461385
      },
      {
        "date": "2023-08-18",
        "close": 136.0,
        "direction_boundary": 150.553253,
        "core_momentum": -0.096665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396539
      },
      {
        "date": "2023-08-25",
        "close": 138.0,
        "direction_boundary": 146.565094,
        "core_momentum": -0.058439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365719
      },
      {
        "date": "2023-09-01",
        "close": 124.0,
        "direction_boundary": 153.544373,
        "core_momentum": -0.192416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384682
      },
      {
        "date": "2023-09-08",
        "close": 119.0,
        "direction_boundary": 203.396454,
        "core_momentum": -0.414936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375349
      },
      {
        "date": "2023-09-15",
        "close": 111.0,
        "direction_boundary": 241.284027,
        "core_momentum": -0.539961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381847
      },
      {
        "date": "2023-09-22",
        "close": 107.0,
        "direction_boundary": 448.66864,
        "core_momentum": -0.761517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382093
      },
      {
        "date": "2023-09-29",
        "close": 103.0,
        "direction_boundary": 410.781067,
        "core_momentum": -0.749258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37823
      },
      {
        "date": "2023-10-06",
        "close": 91.0,
        "direction_boundary": 350.958588,
        "core_momentum": -0.74071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392
      },
      {
        "date": "2023-10-13",
        "close": 84.0,
        "direction_boundary": 277.177521,
        "core_momentum": -0.696945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397684
      },
      {
        "date": "2023-10-20",
        "close": 83.0,
        "direction_boundary": 283.15976,
        "core_momentum": -0.706879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398042
      },
      {
        "date": "2023-10-27",
        "close": 82.0,
        "direction_boundary": 257.236694,
        "core_momentum": -0.681227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393405
      },
      {
        "date": "2023-11-03",
        "close": 83.0,
        "direction_boundary": 243.278107,
        "core_momentum": -0.658827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396742
      },
      {
        "date": "2023-11-10",
        "close": 81.0,
        "direction_boundary": 229.319519,
        "core_momentum": -0.646781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393896
      },
      {
        "date": "2023-11-17",
        "close": 76.0,
        "direction_boundary": 217.355026,
        "core_momentum": -0.650342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391952
      },
      {
        "date": "2023-11-24",
        "close": 77.0,
        "direction_boundary": 225.33136,
        "core_momentum": -0.658281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389062
      },
      {
        "date": "2023-12-01",
        "close": 82.0,
        "direction_boundary": 251.25444,
        "core_momentum": -0.673638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379253
      },
      {
        "date": "2023-12-08",
        "close": 75.0,
        "direction_boundary": 243.278107,
        "core_momentum": -0.691711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377007
      },
      {
        "date": "2023-12-15",
        "close": 75.0,
        "direction_boundary": 265.213013,
        "core_momentum": -0.717208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355725
      },
      {
        "date": "2023-12-22",
        "close": 74.0,
        "direction_boundary": 281.16568,
        "core_momentum": -0.73681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355539
      },
      {
        "date": "2023-12-29",
        "close": 75.0,
        "direction_boundary": 251.25444,
        "core_momentum": -0.701498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342374
      },
      {
        "date": "2024-01-05",
        "close": 75.0,
        "direction_boundary": 269.201172,
        "core_momentum": -0.721398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326513
      },
      {
        "date": "2024-01-12",
        "close": 73.0,
        "direction_boundary": 251.25444,
        "core_momentum": -0.709458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319889
      },
      {
        "date": "2024-01-19",
        "close": 71.0,
        "direction_boundary": 221.343201,
        "core_momentum": -0.679231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314489
      },
      {
        "date": "2024-01-26",
        "close": 67.0,
        "direction_boundary": 209.378693,
        "core_momentum": -0.680006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314624
      },
      {
        "date": "2024-02-02",
        "close": 66.0,
        "direction_boundary": 203.396454,
        "core_momentum": -0.675511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29629
      },
      {
        "date": "2024-02-09",
        "close": 60.0,
        "direction_boundary": 201.402359,
        "core_momentum": -0.702089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309161
      },
      {
        "date": "2024-02-16",
        "close": 55.0,
        "direction_boundary": 168.5,
        "core_momentum": -0.673591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317832
      },
      {
        "date": "2024-02-23",
        "close": 54.0,
        "direction_boundary": 186.446747,
        "core_momentum": -0.710373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310792
      },
      {
        "date": "2024-03-01",
        "close": 53.0,
        "direction_boundary": 176.476334,
        "core_momentum": -0.699676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29419
      },
      {
        "date": "2024-03-08",
        "close": 51.0,
        "direction_boundary": 185.449707,
        "core_momentum": -0.724993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294059
      },
      {
        "date": "2024-03-15",
        "close": 51.0,
        "direction_boundary": 179.467453,
        "core_momentum": -0.715826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292376
      },
      {
        "date": "2024-03-22",
        "close": 51.0,
        "direction_boundary": 173.485214,
        "core_momentum": -0.706027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295088
      },
      {
        "date": "2024-03-29",
        "close": 56.0,
        "direction_boundary": 177.473373,
        "core_momentum": -0.68446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339619
      },
      {
        "date": "2024-04-05",
        "close": 63.0,
        "direction_boundary": 185.449707,
        "core_momentum": -0.660285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361334
      },
      {
        "date": "2024-04-19",
        "close": 54.0,
        "direction_boundary": 176.476334,
        "core_momentum": -0.69401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400822
      },
      {
        "date": "2024-04-26",
        "close": 57.0,
        "direction_boundary": 173.485214,
        "core_momentum": -0.671442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412761
      },
      {
        "date": "2024-05-03",
        "close": 55.0,
        "direction_boundary": 176.476334,
        "core_momentum": -0.688343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413791
      },
      {
        "date": "2024-05-10",
        "close": 55.0,
        "direction_boundary": 168.5,
        "core_momentum": -0.673591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41252
      },
      {
        "date": "2024-05-17",
        "close": 54.0,
        "direction_boundary": 169.49704,
        "core_momentum": -0.68141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412354
      },
      {
        "date": "2024-05-24",
        "close": 53.0,
        "direction_boundary": 157.532547,
        "core_momentum": -0.663562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406531
      },
      {
        "date": "2024-05-31",
        "close": 51.0,
        "direction_boundary": 161.520706,
        "core_momentum": -0.684251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405984
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 141.57988,
        "core_momentum": -0.646842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389772
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 148.559174,
        "core_momentum": -0.663434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377063
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 158.529587,
        "core_momentum": -0.684601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377063
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 151.550293,
        "core_momentum": -0.670077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377676
      },
      {
        "date": "2024-07-05",
        "close": 51.0,
        "direction_boundary": 159.526627,
        "core_momentum": -0.680304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378741
      },
      {
        "date": "2024-07-12",
        "close": 55.0,
        "direction_boundary": 167.50296,
        "core_momentum": -0.671648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398609
      },
      {
        "date": "2024-07-19",
        "close": 63.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.629412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447261
      },
      {
        "date": "2024-07-26",
        "close": 58.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.632911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459019
      },
      {
        "date": "2024-08-02",
        "close": 53.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.66242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468132
      },
      {
        "date": "2024-08-09",
        "close": 52.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.631206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468268
      },
      {
        "date": "2024-08-16",
        "close": 52.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.625899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451557
      },
      {
        "date": "2024-08-23",
        "close": 57.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.580882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455078
      },
      {
        "date": "2024-08-30",
        "close": 55.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.601449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457216
      },
      {
        "date": "2024-09-06",
        "close": 57.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.540323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458823
      },
      {
        "date": "2024-09-13",
        "close": 57.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.521008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454989
      },
      {
        "date": "2024-09-20",
        "close": 59.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.468468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45685
      },
      {
        "date": "2024-09-27",
        "close": 56.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.476636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463809
      },
      {
        "date": "2024-10-04",
        "close": 57.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.446602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445982
      },
      {
        "date": "2024-10-11",
        "close": 56.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413204
      },
      {
        "date": "2024-10-18",
        "close": 59.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359337
      },
      {
        "date": "2024-10-25",
        "close": 57.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355329
      },
      {
        "date": "2024-11-01",
        "close": 56.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352574
      },
      {
        "date": "2024-11-08",
        "close": 53.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360959
      },
      {
        "date": "2024-11-15",
        "close": 51.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363911
      },
      {
        "date": "2024-11-22",
        "close": 51.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363139
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360248
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3592
      },
      {
        "date": "2024-12-13",
        "close": 51.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360248
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361377
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361377
      },
      {
        "date": "2025-01-03",
        "close": 50.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360248
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343085
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278232
      },
      {
        "date": "2025-01-24",
        "close": 50.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257199
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226562
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225272
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225272
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180798
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175381
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166087
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166087
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156268
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141747
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138322
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137256
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110784
      },
      {
        "date": "2025-05-02",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10335
      },
      {
        "date": "2025-05-09",
        "close": 51.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107176
      },
      {
        "date": "2025-05-16",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081361
      },
      {
        "date": "2025-05-23",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06238
      },
      {
        "date": "2025-05-30",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06238
      },
      {
        "date": "2025-06-06",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05601
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.048194
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.039605
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.039605
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039605
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039605
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039605
      },
      {
        "date": "2025-08-01",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039605
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039605
      },
      {
        "date": "2025-08-15",
        "close": 69.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448402
      },
      {
        "date": "2025-08-22",
        "close": 68.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449664
      },
      {
        "date": "2025-08-29",
        "close": 64.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460579
      },
      {
        "date": "2025-09-05",
        "close": 90.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650159
      },
      {
        "date": "2025-09-12",
        "close": 104.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.824561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670695
      },
      {
        "date": "2025-09-19",
        "close": 99.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678271
      },
      {
        "date": "2025-09-26",
        "close": 97.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.644068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680439
      },
      {
        "date": "2025-10-03",
        "close": 88.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700827
      },
      {
        "date": "2025-10-10",
        "close": 94.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.649123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702701
      },
      {
        "date": "2025-10-17",
        "close": 81.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.446429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742193
      },
      {
        "date": "2025-10-24",
        "close": 77.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748025
      },
      {
        "date": "2025-10-31",
        "close": 80.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748206
      },
      {
        "date": "2025-11-07",
        "close": 80.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748618
      },
      {
        "date": "2025-11-14",
        "close": 80.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747157
      },
      {
        "date": "2025-11-21",
        "close": 81.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746754
      },
      {
        "date": "2025-11-28",
        "close": 82.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746338
      },
      {
        "date": "2025-12-05",
        "close": 88.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749157
      },
      {
        "date": "2025-12-12",
        "close": 94.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75091
      },
      {
        "date": "2025-12-19",
        "close": 93.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751748
      },
      {
        "date": "2025-12-26",
        "close": 91.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.82,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75373
      },
      {
        "date": "2026-01-02",
        "close": 97.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.94,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755028
      },
      {
        "date": "2026-01-09",
        "close": 108.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762434
      },
      {
        "date": "2026-01-16",
        "close": 111.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761251
      },
      {
        "date": "2026-01-23",
        "close": 110.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762084
      },
      {
        "date": "2026-01-30",
        "close": 89.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832329
      },
      {
        "date": "2026-02-06",
        "close": 80.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850933
      },
      {
        "date": "2026-02-13",
        "close": 85.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733218
      },
      {
        "date": "2026-02-20",
        "close": 87.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732761
      },
      {
        "date": "2026-02-27",
        "close": 96.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735522
      },
      {
        "date": "2026-03-06",
        "close": 80.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621766
      },
      {
        "date": "2026-03-13",
        "close": 77.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584657
      },
      {
        "date": "2026-03-20",
        "close": 75.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582559
      },
      {
        "date": "2026-03-27",
        "close": 84.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607096
      },
      {
        "date": "2026-04-03",
        "close": 83.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592637
      },
      {
        "date": "2026-04-10",
        "close": 87.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588855
      },
      {
        "date": "2026-04-17",
        "close": 93.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557071
      },
      {
        "date": "2026-04-24",
        "close": 83.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576295
      },
      {
        "date": "2026-05-01",
        "close": 83.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574041
      },
      {
        "date": "2026-05-08",
        "close": 86.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.686275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575974
      },
      {
        "date": "2026-05-15",
        "close": 86.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575974
      },
      {
        "date": "2026-05-22",
        "close": 71.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635592
      },
      {
        "date": "2026-05-29",
        "close": 75.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64063
      },
      {
        "date": "2026-06-05",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788898
      },
      {
        "date": "2026-06-12",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.799845
      },
      {
        "date": "2026-06-19",
        "close": 65.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.815536
      },
      {
        "date": "2026-06-26",
        "close": 58.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.827276
      },
      {
        "date": "2026-07-03",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.818962
      },
      {
        "date": "2026-07-10",
        "close": 58.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.800149
      },
      {
        "date": "2026-07-17",
        "close": 63.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.810843
      },
      {
        "date": "2026-07-24",
        "close": 61.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.810753
      },
      {
        "date": "2026-07-31",
        "close": 63.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766293
      },
      {
        "date": "2026-08-07",
        "close": 79.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.82224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 141.0,
        "volume": 118354600
      },
      {
        "date": "2023-08-11",
        "close": 139.0,
        "volume": 38241400
      },
      {
        "date": "2023-08-18",
        "close": 136.0,
        "volume": 17274300
      },
      {
        "date": "2023-08-25",
        "close": 138.0,
        "volume": 152102900
      },
      {
        "date": "2023-09-01",
        "close": 124.0,
        "volume": 900177800
      },
      {
        "date": "2023-09-08",
        "close": 119.0,
        "volume": 200919800
      },
      {
        "date": "2023-09-15",
        "close": 111.0,
        "volume": 143476400
      },
      {
        "date": "2023-09-22",
        "close": 107.0,
        "volume": 267626800
      },
      {
        "date": "2023-09-29",
        "close": 103.0,
        "volume": 186831600
      },
      {
        "date": "2023-10-06",
        "close": 91.0,
        "volume": 405830200
      },
      {
        "date": "2023-10-13",
        "close": 84.0,
        "volume": 375494000
      },
      {
        "date": "2023-10-20",
        "close": 83.0,
        "volume": 764153700
      },
      {
        "date": "2023-10-27",
        "close": 82.0,
        "volume": 664074600
      },
      {
        "date": "2023-11-03",
        "close": 83.0,
        "volume": 75502600
      },
      {
        "date": "2023-11-10",
        "close": 81.0,
        "volume": 49466300
      },
      {
        "date": "2023-11-17",
        "close": 76.0,
        "volume": 54605100
      },
      {
        "date": "2023-11-24",
        "close": 77.0,
        "volume": 192834800
      },
      {
        "date": "2023-12-01",
        "close": 82.0,
        "volume": 64868200
      },
      {
        "date": "2023-12-08",
        "close": 75.0,
        "volume": 50757200
      },
      {
        "date": "2023-12-15",
        "close": 75.0,
        "volume": 273299700
      },
      {
        "date": "2023-12-22",
        "close": 74.0,
        "volume": 78790000
      },
      {
        "date": "2023-12-29",
        "close": 75.0,
        "volume": 38308200
      },
      {
        "date": "2024-01-05",
        "close": 75.0,
        "volume": 20205500
      },
      {
        "date": "2024-01-12",
        "close": 73.0,
        "volume": 70551200
      },
      {
        "date": "2024-01-19",
        "close": 71.0,
        "volume": 23471100
      },
      {
        "date": "2024-01-26",
        "close": 67.0,
        "volume": 40034900
      },
      {
        "date": "2024-02-02",
        "close": 66.0,
        "volume": 22131700
      },
      {
        "date": "2024-02-09",
        "close": 60.0,
        "volume": 18725300
      },
      {
        "date": "2024-02-16",
        "close": 55.0,
        "volume": 50882300
      },
      {
        "date": "2024-02-23",
        "close": 54.0,
        "volume": 31389400
      },
      {
        "date": "2024-03-01",
        "close": 53.0,
        "volume": 24559700
      },
      {
        "date": "2024-03-08",
        "close": 51.0,
        "volume": 76106000
      },
      {
        "date": "2024-03-15",
        "close": 51.0,
        "volume": 12751700
      },
      {
        "date": "2024-03-22",
        "close": 51.0,
        "volume": 26015100
      },
      {
        "date": "2024-03-29",
        "close": 56.0,
        "volume": 629656100
      },
      {
        "date": "2024-04-05",
        "close": 63.0,
        "volume": 269721200
      },
      {
        "date": "2024-04-19",
        "close": 54.0,
        "volume": 59399800
      },
      {
        "date": "2024-04-26",
        "close": 57.0,
        "volume": 97841900
      },
      {
        "date": "2024-05-03",
        "close": 55.0,
        "volume": 65936500
      },
      {
        "date": "2024-05-10",
        "close": 55.0,
        "volume": 18365400
      },
      {
        "date": "2024-05-17",
        "close": 54.0,
        "volume": 40893100
      },
      {
        "date": "2024-05-24",
        "close": 53.0,
        "volume": 15018900
      },
      {
        "date": "2024-05-31",
        "close": 51.0,
        "volume": 32594900
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 29540400
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 1658700
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 327800
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 1867200
      },
      {
        "date": "2024-07-05",
        "close": 51.0,
        "volume": 53140700
      },
      {
        "date": "2024-07-12",
        "close": 55.0,
        "volume": 207799700
      },
      {
        "date": "2024-07-19",
        "close": 63.0,
        "volume": 262360800
      },
      {
        "date": "2024-07-26",
        "close": 58.0,
        "volume": 209119100
      },
      {
        "date": "2024-08-02",
        "close": 53.0,
        "volume": 113654400
      },
      {
        "date": "2024-08-09",
        "close": 52.0,
        "volume": 41026800
      },
      {
        "date": "2024-08-16",
        "close": 52.0,
        "volume": 24752800
      },
      {
        "date": "2024-08-23",
        "close": 57.0,
        "volume": 70805000
      },
      {
        "date": "2024-08-30",
        "close": 55.0,
        "volume": 27962900
      },
      {
        "date": "2024-09-06",
        "close": 57.0,
        "volume": 22682100
      },
      {
        "date": "2024-09-13",
        "close": 57.0,
        "volume": 39875100
      },
      {
        "date": "2024-09-20",
        "close": 59.0,
        "volume": 107467100
      },
      {
        "date": "2024-09-27",
        "close": 56.0,
        "volume": 36175100
      },
      {
        "date": "2024-10-04",
        "close": 57.0,
        "volume": 18256100
      },
      {
        "date": "2024-10-11",
        "close": 56.0,
        "volume": 14082100
      },
      {
        "date": "2024-10-18",
        "close": 59.0,
        "volume": 23549900
      },
      {
        "date": "2024-10-25",
        "close": 57.0,
        "volume": 20856200
      },
      {
        "date": "2024-11-01",
        "close": 56.0,
        "volume": 16667700
      },
      {
        "date": "2024-11-08",
        "close": 53.0,
        "volume": 24410500
      },
      {
        "date": "2024-11-15",
        "close": 51.0,
        "volume": 37850300
      },
      {
        "date": "2024-11-22",
        "close": 51.0,
        "volume": 37456200
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "volume": 21680900
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "volume": 18583100
      },
      {
        "date": "2024-12-13",
        "close": 51.0,
        "volume": 22558300
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "volume": 7756400
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "volume": 13367800
      },
      {
        "date": "2025-01-03",
        "close": 50.0,
        "volume": 3958400
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "volume": 599100
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "volume": 1230300
      },
      {
        "date": "2025-01-24",
        "close": 50.0,
        "volume": 1067700
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "volume": 189800
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "volume": 557400
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "volume": 7056800
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "volume": 316500
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "volume": 286600
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "volume": 578200
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "volume": 152700
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "volume": 199300
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "volume": 177200
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "volume": 151900
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "volume": 108300
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "volume": 839200
      },
      {
        "date": "2025-05-02",
        "close": 50.0,
        "volume": 699500
      },
      {
        "date": "2025-05-09",
        "close": 51.0,
        "volume": 114650400
      },
      {
        "date": "2025-05-16",
        "close": 50.0,
        "volume": 36032100
      },
      {
        "date": "2025-05-23",
        "close": 50.0,
        "volume": 21519900
      },
      {
        "date": "2025-05-30",
        "close": 50.0,
        "volume": 9622700
      },
      {
        "date": "2025-06-06",
        "close": 50.0,
        "volume": 5493100
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "volume": 1934500
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "volume": 1984800
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "volume": 564100
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "volume": 287900
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "volume": 367400
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "volume": 387100
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "volume": 2066300
      },
      {
        "date": "2025-08-01",
        "close": 50.0,
        "volume": 2002400
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "volume": 1092500
      },
      {
        "date": "2025-08-15",
        "close": 69.0,
        "volume": 1365564400
      },
      {
        "date": "2025-08-22",
        "close": 68.0,
        "volume": 496784800
      },
      {
        "date": "2025-08-29",
        "close": 64.0,
        "volume": 281977400
      },
      {
        "date": "2025-09-05",
        "close": 90.0,
        "volume": 3369882900
      },
      {
        "date": "2025-09-12",
        "close": 104.0,
        "volume": 2095604000
      },
      {
        "date": "2025-09-19",
        "close": 99.0,
        "volume": 633931100
      },
      {
        "date": "2025-09-26",
        "close": 97.0,
        "volume": 451362700
      },
      {
        "date": "2025-10-03",
        "close": 88.0,
        "volume": 143697000
      },
      {
        "date": "2025-10-10",
        "close": 94.0,
        "volume": 527026800
      },
      {
        "date": "2025-10-17",
        "close": 81.0,
        "volume": 152125300
      },
      {
        "date": "2025-10-24",
        "close": 77.0,
        "volume": 137729800
      },
      {
        "date": "2025-10-31",
        "close": 80.0,
        "volume": 1347609400
      },
      {
        "date": "2025-11-07",
        "close": 80.0,
        "volume": 140126800
      },
      {
        "date": "2025-11-14",
        "close": 80.0,
        "volume": 185073200
      },
      {
        "date": "2025-11-21",
        "close": 81.0,
        "volume": 223428700
      },
      {
        "date": "2025-11-28",
        "close": 82.0,
        "volume": 79396700
      },
      {
        "date": "2025-12-05",
        "close": 88.0,
        "volume": 302521800
      },
      {
        "date": "2025-12-12",
        "close": 94.0,
        "volume": 1267196000
      },
      {
        "date": "2025-12-19",
        "close": 93.0,
        "volume": 137808700
      },
      {
        "date": "2025-12-26",
        "close": 91.0,
        "volume": 92550600
      },
      {
        "date": "2026-01-02",
        "close": 97.0,
        "volume": 54785300
      },
      {
        "date": "2026-01-09",
        "close": 108.0,
        "volume": 1147766800
      },
      {
        "date": "2026-01-16",
        "close": 111.0,
        "volume": 783233200
      },
      {
        "date": "2026-01-23",
        "close": 110.0,
        "volume": 549797400
      },
      {
        "date": "2026-01-30",
        "close": 89.0,
        "volume": 303521700
      },
      {
        "date": "2026-02-06",
        "close": 80.0,
        "volume": 164753800
      },
      {
        "date": "2026-02-13",
        "close": 85.0,
        "volume": 75639500
      },
      {
        "date": "2026-02-20",
        "close": 87.0,
        "volume": 54079200
      },
      {
        "date": "2026-02-27",
        "close": 96.0,
        "volume": 1356978000
      },
      {
        "date": "2026-03-06",
        "close": 80.0,
        "volume": 234287700
      },
      {
        "date": "2026-03-13",
        "close": 77.0,
        "volume": 137793800
      },
      {
        "date": "2026-03-20",
        "close": 75.0,
        "volume": 20010500
      },
      {
        "date": "2026-03-27",
        "close": 84.0,
        "volume": 76809000
      },
      {
        "date": "2026-04-03",
        "close": 83.0,
        "volume": 238807300
      },
      {
        "date": "2026-04-10",
        "close": 87.0,
        "volume": 113433000
      },
      {
        "date": "2026-04-17",
        "close": 93.0,
        "volume": 174271100
      },
      {
        "date": "2026-04-24",
        "close": 83.0,
        "volume": 124778000
      },
      {
        "date": "2026-05-01",
        "close": 83.0,
        "volume": 34270100
      },
      {
        "date": "2026-05-08",
        "close": 86.0,
        "volume": 450587800
      },
      {
        "date": "2026-05-15",
        "close": 86.0,
        "volume": 66049800
      },
      {
        "date": "2026-05-22",
        "close": 71.0,
        "volume": 107428100
      },
      {
        "date": "2026-05-29",
        "close": 75.0,
        "volume": 16094300
      },
      {
        "date": "2026-06-05",
        "close": 53.0,
        "volume": 17774100
      },
      {
        "date": "2026-06-12",
        "close": 59.0,
        "volume": 15473100
      },
      {
        "date": "2026-06-19",
        "close": 65.0,
        "volume": 43380900
      },
      {
        "date": "2026-06-26",
        "close": 58.0,
        "volume": 40494800
      },
      {
        "date": "2026-07-03",
        "close": 57.0,
        "volume": 35619900
      },
      {
        "date": "2026-07-10",
        "close": 58.0,
        "volume": 116244700
      },
      {
        "date": "2026-07-17",
        "close": 63.0,
        "volume": 95404800
      },
      {
        "date": "2026-07-24",
        "close": 61.0,
        "volume": 79103900
      },
      {
        "date": "2026-07-31",
        "close": 63.0,
        "volume": 131962200
      },
      {
        "date": "2026-08-07",
        "close": 79.0,
        "volume": 877225300
      }
    ],
    "sharemaestro_context": {
      "trend": 77.9,
      "fair_value": 69.166667,
      "market_activity": -27.324168,
      "market_dynamics": -0.384074,
      "relative_strength": 14.164691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.105263,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.122656,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.974227,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.097034,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.603093,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.863449,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.808247,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.236382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.002041
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": -0.016878
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-09-03",
        "tenure": "Extended",
        "return": 0.115071
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.988498
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.144928
      }
    ]
  }
}