{
  "ticker": {
    "uuid": "9ff258e0-7153-48c7-9f9a-70ac9e0eea96",
    "symbol": "MLIML",
    "name": "ImAlliance SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.3,
    "boundary_margin": -0.166667,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.896228,
    "volatility_stability": 0.6779,
    "risk_context": 0.1116,
    "current_regime": {
      "move": -0.05303,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.348,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.3,
        "direction_boundary": 0.55,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896943
      },
      {
        "date": "2023-08-25",
        "close": 0.35,
        "direction_boundary": 0.314,
        "core_momentum": 0.11465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883946
      },
      {
        "date": "2023-09-01",
        "close": 0.226,
        "direction_boundary": 0.262,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040432
      },
      {
        "date": "2023-09-08",
        "close": 0.226,
        "direction_boundary": 0.276,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032703
      },
      {
        "date": "2023-09-15",
        "close": 0.226,
        "direction_boundary": 0.404,
        "core_momentum": -0.440594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99375
      },
      {
        "date": "2023-09-22",
        "close": 0.226,
        "direction_boundary": 0.38,
        "core_momentum": -0.405263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99375
      },
      {
        "date": "2023-09-29",
        "close": 0.234,
        "direction_boundary": 0.476,
        "core_momentum": -0.508403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98168
      },
      {
        "date": "2023-10-06",
        "close": 0.234,
        "direction_boundary": 0.35,
        "core_momentum": -0.331429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918648
      },
      {
        "date": "2023-10-13",
        "close": 0.234,
        "direction_boundary": 0.376,
        "core_momentum": -0.37766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907616
      },
      {
        "date": "2023-10-20",
        "close": 0.284,
        "direction_boundary": 0.32,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947531
      },
      {
        "date": "2023-10-27",
        "close": 0.284,
        "direction_boundary": 0.44,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947531
      },
      {
        "date": "2023-11-03",
        "close": 0.284,
        "direction_boundary": 0.432,
        "core_momentum": -0.342593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939234
      },
      {
        "date": "2023-11-10",
        "close": 0.322,
        "direction_boundary": 0.344,
        "core_momentum": -0.063953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.911029
      },
      {
        "date": "2023-11-17",
        "close": 0.35,
        "direction_boundary": 0.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.909468
      },
      {
        "date": "2023-11-24",
        "close": 0.35,
        "direction_boundary": 0.49,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.89682
      },
      {
        "date": "2023-12-01",
        "close": 0.41,
        "direction_boundary": 0.37,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917487
      },
      {
        "date": "2023-12-08",
        "close": 0.36,
        "direction_boundary": 0.33,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941724
      },
      {
        "date": "2023-12-15",
        "close": 0.39,
        "direction_boundary": 0.3,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94533
      },
      {
        "date": "2023-12-22",
        "close": 0.47,
        "direction_boundary": 0.35,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949234
      },
      {
        "date": "2023-12-29",
        "close": 0.498,
        "direction_boundary": 0.312,
        "core_momentum": 0.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898855
      },
      {
        "date": "2024-01-05",
        "close": 0.498,
        "direction_boundary": 0.33,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898855
      },
      {
        "date": "2024-01-12",
        "close": 0.496,
        "direction_boundary": 0.4,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899144
      },
      {
        "date": "2024-01-19",
        "close": 0.496,
        "direction_boundary": 0.4,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899144
      },
      {
        "date": "2024-01-26",
        "close": 0.36,
        "direction_boundary": 0.408,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.995861
      },
      {
        "date": "2024-02-02",
        "close": 0.36,
        "direction_boundary": 0.28,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986583
      },
      {
        "date": "2024-02-09",
        "close": 0.36,
        "direction_boundary": 0.282,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973312
      },
      {
        "date": "2024-02-16",
        "close": 0.36,
        "direction_boundary": 0.3,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963817
      },
      {
        "date": "2024-02-23",
        "close": 0.36,
        "direction_boundary": 0.362,
        "core_momentum": -0.005525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.940167
      },
      {
        "date": "2024-03-01",
        "close": 0.36,
        "direction_boundary": 0.298,
        "core_momentum": 0.208054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696181
      },
      {
        "date": "2024-03-08",
        "close": 0.36,
        "direction_boundary": 0.27,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696181
      },
      {
        "date": "2024-03-15",
        "close": 0.36,
        "direction_boundary": 0.326,
        "core_momentum": 0.104294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696181
      },
      {
        "date": "2024-03-22",
        "close": 0.36,
        "direction_boundary": 0.326,
        "core_momentum": 0.104294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696181
      },
      {
        "date": "2024-03-29",
        "close": 0.36,
        "direction_boundary": 0.362,
        "core_momentum": -0.005525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696165
      },
      {
        "date": "2024-04-05",
        "close": 0.36,
        "direction_boundary": 0.28,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696165
      },
      {
        "date": "2024-04-12",
        "close": 0.31,
        "direction_boundary": 0.252,
        "core_momentum": 0.230159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733182
      },
      {
        "date": "2024-04-19",
        "close": 0.31,
        "direction_boundary": 0.25,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68414
      },
      {
        "date": "2024-04-26",
        "close": 0.4,
        "direction_boundary": 0.25,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767825
      },
      {
        "date": "2024-05-03",
        "close": 0.4,
        "direction_boundary": 0.274,
        "core_momentum": 0.459854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767825
      },
      {
        "date": "2024-05-10",
        "close": 0.4,
        "direction_boundary": 0.226,
        "core_momentum": 0.769912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750612
      },
      {
        "date": "2024-05-17",
        "close": 0.41,
        "direction_boundary": 0.248,
        "core_momentum": 0.653226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743254
      },
      {
        "date": "2024-05-24",
        "close": 0.41,
        "direction_boundary": 0.226,
        "core_momentum": 0.814159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743254
      },
      {
        "date": "2024-05-31",
        "close": 0.41,
        "direction_boundary": 0.226,
        "core_momentum": 0.814159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710129
      },
      {
        "date": "2024-06-07",
        "close": 0.41,
        "direction_boundary": 0.23,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684948
      },
      {
        "date": "2024-06-14",
        "close": 0.41,
        "direction_boundary": 0.23,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67635
      },
      {
        "date": "2024-06-21",
        "close": 0.41,
        "direction_boundary": 0.274,
        "core_momentum": 0.49635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621754
      },
      {
        "date": "2024-06-28",
        "close": 0.18,
        "direction_boundary": 0.226,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287234
      },
      {
        "date": "2024-07-05",
        "close": 0.3,
        "direction_boundary": 0.226,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.496249
      },
      {
        "date": "2024-07-12",
        "close": 0.478,
        "direction_boundary": 0.226,
        "core_momentum": 1.115044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.640845
      },
      {
        "date": "2024-07-19",
        "close": 0.45,
        "direction_boundary": 0.226,
        "core_momentum": 0.99115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.642875
      },
      {
        "date": "2024-07-26",
        "close": 0.45,
        "direction_boundary": 0.27,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.578142
      },
      {
        "date": "2024-08-02",
        "close": 0.31,
        "direction_boundary": 0.3,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.664456
      },
      {
        "date": "2024-08-09",
        "close": 0.4,
        "direction_boundary": 0.27,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.703297
      },
      {
        "date": "2024-08-16",
        "close": 0.42,
        "direction_boundary": 0.3,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.704409
      },
      {
        "date": "2024-08-23",
        "close": 0.48,
        "direction_boundary": 0.35,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.713514
      },
      {
        "date": "2024-08-30",
        "close": 0.378,
        "direction_boundary": 0.226,
        "core_momentum": 0.672566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.748271
      },
      {
        "date": "2024-09-06",
        "close": 0.378,
        "direction_boundary": 0.226,
        "core_momentum": 0.672566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.748271
      },
      {
        "date": "2024-09-13",
        "close": 0.28,
        "direction_boundary": 0.226,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.79775
      },
      {
        "date": "2024-09-20",
        "close": 0.28,
        "direction_boundary": 0.226,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.79775
      },
      {
        "date": "2024-09-27",
        "close": 0.28,
        "direction_boundary": 0.234,
        "core_momentum": 0.196581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.79775
      },
      {
        "date": "2024-10-04",
        "close": 0.256,
        "direction_boundary": 0.234,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.801078
      },
      {
        "date": "2024-10-11",
        "close": 0.4,
        "direction_boundary": 0.234,
        "core_momentum": 0.709402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.897749
      },
      {
        "date": "2024-10-18",
        "close": 0.45,
        "direction_boundary": 0.284,
        "core_momentum": 0.584507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.903552
      },
      {
        "date": "2024-10-25",
        "close": 0.258,
        "direction_boundary": 0.284,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.026913
      },
      {
        "date": "2024-11-01",
        "close": 0.26,
        "direction_boundary": 0.284,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.027069
      },
      {
        "date": "2024-11-08",
        "close": 0.26,
        "direction_boundary": 0.322,
        "core_momentum": -0.192547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.027069
      },
      {
        "date": "2024-11-15",
        "close": 0.28,
        "direction_boundary": 0.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.030237
      },
      {
        "date": "2024-11-22",
        "close": 0.386,
        "direction_boundary": 0.35,
        "core_momentum": 0.102857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.083006
      },
      {
        "date": "2024-11-29",
        "close": 0.3,
        "direction_boundary": 0.41,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.111575
      },
      {
        "date": "2024-12-06",
        "close": 0.312,
        "direction_boundary": 0.36,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.112722
      },
      {
        "date": "2024-12-13",
        "close": 0.346,
        "direction_boundary": 0.39,
        "core_momentum": -0.112821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.118612
      },
      {
        "date": "2024-12-20",
        "close": 0.56,
        "direction_boundary": 0.47,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.22417
      },
      {
        "date": "2024-12-27",
        "close": 0.675,
        "direction_boundary": 0.498,
        "core_momentum": 0.355422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.88002
      },
      {
        "date": "2025-01-03",
        "close": 0.675,
        "direction_boundary": 0.498,
        "core_momentum": 0.355422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.759657
      },
      {
        "date": "2025-01-10",
        "close": 0.67,
        "direction_boundary": 0.496,
        "core_momentum": 0.350806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.644484
      },
      {
        "date": "2025-01-17",
        "close": 0.67,
        "direction_boundary": 0.496,
        "core_momentum": 0.350806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.641226
      },
      {
        "date": "2025-01-24",
        "close": 0.67,
        "direction_boundary": 0.36,
        "core_momentum": 0.861111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.641226
      },
      {
        "date": "2025-01-31",
        "close": 0.282,
        "direction_boundary": 0.36,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.981181
      },
      {
        "date": "2025-02-07",
        "close": 0.25,
        "direction_boundary": 0.36,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.951371
      },
      {
        "date": "2025-02-14",
        "close": 0.26,
        "direction_boundary": 0.36,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.950761
      },
      {
        "date": "2025-02-21",
        "close": 0.284,
        "direction_boundary": 0.36,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.944711
      },
      {
        "date": "2025-02-28",
        "close": 0.26,
        "direction_boundary": 0.36,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.921918
      },
      {
        "date": "2025-03-07",
        "close": 0.358,
        "direction_boundary": 0.36,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.9771
      },
      {
        "date": "2025-03-14",
        "close": 0.31,
        "direction_boundary": 0.36,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.941566
      },
      {
        "date": "2025-03-21",
        "close": 0.26,
        "direction_boundary": 0.36,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.957531
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.967978
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.963494
      },
      {
        "date": "2025-04-11",
        "close": 0.2,
        "direction_boundary": 0.31,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.936684
      },
      {
        "date": "2025-04-18",
        "close": 0.184,
        "direction_boundary": 0.31,
        "core_momentum": -0.406452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.926744
      },
      {
        "date": "2025-04-25",
        "close": 0.184,
        "direction_boundary": 0.4,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.773742
      },
      {
        "date": "2025-05-02",
        "close": 0.192,
        "direction_boundary": 0.4,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.775214
      },
      {
        "date": "2025-05-09",
        "close": 0.192,
        "direction_boundary": 0.4,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.775214
      },
      {
        "date": "2025-05-16",
        "close": 0.164,
        "direction_boundary": 0.41,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.781896
      },
      {
        "date": "2025-05-23",
        "close": 0.164,
        "direction_boundary": 0.41,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.713085
      },
      {
        "date": "2025-05-30",
        "close": 0.164,
        "direction_boundary": 0.41,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.684014
      },
      {
        "date": "2025-06-06",
        "close": 0.164,
        "direction_boundary": 0.41,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.681982
      },
      {
        "date": "2025-06-13",
        "close": 0.164,
        "direction_boundary": 0.41,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.672306
      },
      {
        "date": "2025-06-20",
        "close": 0.164,
        "direction_boundary": 0.41,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.50326
      },
      {
        "date": "2025-06-27",
        "close": 0.292,
        "direction_boundary": 0.18,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.708103
      },
      {
        "date": "2025-07-04",
        "close": 0.284,
        "direction_boundary": 0.3,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.707489
      },
      {
        "date": "2025-07-11",
        "close": 0.286,
        "direction_boundary": 0.478,
        "core_momentum": -0.401674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.708045
      },
      {
        "date": "2025-07-18",
        "close": 0.232,
        "direction_boundary": 0.45,
        "core_momentum": -0.484444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.724592
      },
      {
        "date": "2025-07-25",
        "close": 0.232,
        "direction_boundary": 0.45,
        "core_momentum": -0.484444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.724592
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "direction_boundary": 0.31,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.278173
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.269519
      },
      {
        "date": "2025-08-15",
        "close": 0.274,
        "direction_boundary": 0.42,
        "core_momentum": -0.347619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.27569
      },
      {
        "date": "2025-08-22",
        "close": 0.274,
        "direction_boundary": 0.48,
        "core_momentum": -0.429167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.269609
      },
      {
        "date": "2025-08-29",
        "close": 0.274,
        "direction_boundary": 0.378,
        "core_momentum": -0.275132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.263409
      },
      {
        "date": "2025-09-05",
        "close": 0.274,
        "direction_boundary": 0.378,
        "core_momentum": -0.275132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177414
      },
      {
        "date": "2025-09-12",
        "close": 0.224,
        "direction_boundary": 0.28,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.193073
      },
      {
        "date": "2025-09-19",
        "close": 0.28,
        "direction_boundary": 0.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.211954
      },
      {
        "date": "2025-09-26",
        "close": 0.2,
        "direction_boundary": 0.28,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281437
      },
      {
        "date": "2025-10-03",
        "close": 0.244,
        "direction_boundary": 0.256,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315495
      },
      {
        "date": "2025-10-10",
        "close": 0.268,
        "direction_boundary": 0.4,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189967
      },
      {
        "date": "2025-10-17",
        "close": 0.228,
        "direction_boundary": 0.45,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.207239
      },
      {
        "date": "2025-10-24",
        "close": 0.268,
        "direction_boundary": 0.258,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.225699
      },
      {
        "date": "2025-10-31",
        "close": 0.216,
        "direction_boundary": 0.26,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.265539
      },
      {
        "date": "2025-11-07",
        "close": 0.21,
        "direction_boundary": 0.26,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266343
      },
      {
        "date": "2025-11-14",
        "close": 0.21,
        "direction_boundary": 0.28,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244928
      },
      {
        "date": "2025-11-21",
        "close": 0.21,
        "direction_boundary": 0.386,
        "core_momentum": -0.455959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244928
      },
      {
        "date": "2025-11-28",
        "close": 0.2,
        "direction_boundary": 0.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.247509
      },
      {
        "date": "2025-12-05",
        "close": 0.212,
        "direction_boundary": 0.312,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249412
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "direction_boundary": 0.346,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441987
      },
      {
        "date": "2025-12-19",
        "close": 0.398,
        "direction_boundary": 0.56,
        "core_momentum": -0.289286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.444491
      },
      {
        "date": "2025-12-26",
        "close": 0.398,
        "direction_boundary": 0.675,
        "core_momentum": -0.41037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.214101
      },
      {
        "date": "2026-01-02",
        "close": 0.346,
        "direction_boundary": 0.675,
        "core_momentum": -0.487407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.231294
      },
      {
        "date": "2026-01-09",
        "close": 0.294,
        "direction_boundary": 0.67,
        "core_momentum": -0.561194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.253783
      },
      {
        "date": "2026-01-16",
        "close": 0.264,
        "direction_boundary": 0.67,
        "core_momentum": -0.60597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.227331
      },
      {
        "date": "2026-01-23",
        "close": 0.216,
        "direction_boundary": 0.67,
        "core_momentum": -0.677612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.260067
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "direction_boundary": 0.282,
        "core_momentum": -0.184397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.233834
      },
      {
        "date": "2026-02-06",
        "close": 0.252,
        "direction_boundary": 0.25,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.236994
      },
      {
        "date": "2026-02-13",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.231071
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "direction_boundary": 0.284,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.268127
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.268127
      },
      {
        "date": "2026-03-06",
        "close": 0.18,
        "direction_boundary": 0.358,
        "core_momentum": -0.497207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.274516
      },
      {
        "date": "2026-03-13",
        "close": 0.169,
        "direction_boundary": 0.31,
        "core_momentum": -0.454839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.24845
      },
      {
        "date": "2026-03-20",
        "close": 0.155,
        "direction_boundary": 0.26,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205488
      },
      {
        "date": "2026-03-27",
        "close": 0.155,
        "direction_boundary": 0.3,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117443
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "direction_boundary": 0.3,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078383
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067023
      },
      {
        "date": "2026-04-17",
        "close": 0.188,
        "direction_boundary": 0.184,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.075128
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "direction_boundary": 0.184,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.073744
      },
      {
        "date": "2026-05-01",
        "close": 0.272,
        "direction_boundary": 0.192,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071825
      },
      {
        "date": "2026-05-08",
        "close": 0.2,
        "direction_boundary": 0.192,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.157679
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "direction_boundary": 0.164,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.166524
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "direction_boundary": 0.164,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.166524
      },
      {
        "date": "2026-05-29",
        "close": 0.248,
        "direction_boundary": 0.164,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.248875
      },
      {
        "date": "2026-06-05",
        "close": 0.232,
        "direction_boundary": 0.164,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.250891
      },
      {
        "date": "2026-06-12",
        "close": 0.232,
        "direction_boundary": 0.164,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99485
      },
      {
        "date": "2026-06-19",
        "close": 0.232,
        "direction_boundary": 0.164,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.980831
      },
      {
        "date": "2026-06-26",
        "close": 0.232,
        "direction_boundary": 0.292,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.980831
      },
      {
        "date": "2026-07-03",
        "close": 0.232,
        "direction_boundary": 0.284,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965888
      },
      {
        "date": "2026-07-10",
        "close": 0.264,
        "direction_boundary": 0.286,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961605
      },
      {
        "date": "2026-07-17",
        "close": 0.264,
        "direction_boundary": 0.232,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94995
      },
      {
        "date": "2026-07-24",
        "close": 0.264,
        "direction_boundary": 0.232,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90486
      },
      {
        "date": "2026-07-31",
        "close": 0.264,
        "direction_boundary": 0.28,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901398
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.3,
        "volume": 2921
      },
      {
        "date": "2023-08-25",
        "close": 0.35,
        "volume": 77
      },
      {
        "date": "2023-09-01",
        "close": 0.226,
        "volume": 883
      },
      {
        "date": "2023-09-08",
        "close": 0.226,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.226,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.226,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.234,
        "volume": 213
      },
      {
        "date": "2023-10-06",
        "close": 0.234,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.234,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.284,
        "volume": 571
      },
      {
        "date": "2023-10-27",
        "close": 0.284,
        "volume": 236
      },
      {
        "date": "2023-11-03",
        "close": 0.284,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.322,
        "volume": 4285
      },
      {
        "date": "2023-11-17",
        "close": 0.35,
        "volume": 345
      },
      {
        "date": "2023-11-24",
        "close": 0.35,
        "volume": 34633
      },
      {
        "date": "2023-12-01",
        "close": 0.41,
        "volume": 41235
      },
      {
        "date": "2023-12-08",
        "close": 0.36,
        "volume": 65710
      },
      {
        "date": "2023-12-15",
        "close": 0.39,
        "volume": 50608
      },
      {
        "date": "2023-12-22",
        "close": 0.47,
        "volume": 23464
      },
      {
        "date": "2023-12-29",
        "close": 0.498,
        "volume": 35
      },
      {
        "date": "2024-01-05",
        "close": 0.498,
        "volume": 1142
      },
      {
        "date": "2024-01-12",
        "close": 0.496,
        "volume": 6930
      },
      {
        "date": "2024-01-19",
        "close": 0.496,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.36,
        "volume": 15470
      },
      {
        "date": "2024-02-02",
        "close": 0.36,
        "volume": 13
      },
      {
        "date": "2024-02-09",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.31,
        "volume": 180
      },
      {
        "date": "2024-04-19",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.4,
        "volume": 550
      },
      {
        "date": "2024-05-03",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.41,
        "volume": 3173
      },
      {
        "date": "2024-05-24",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.18,
        "volume": 930
      },
      {
        "date": "2024-07-05",
        "close": 0.3,
        "volume": 1647
      },
      {
        "date": "2024-07-12",
        "close": 0.478,
        "volume": 53571
      },
      {
        "date": "2024-07-19",
        "close": 0.45,
        "volume": 627
      },
      {
        "date": "2024-07-26",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.31,
        "volume": 53499
      },
      {
        "date": "2024-08-09",
        "close": 0.4,
        "volume": 1400
      },
      {
        "date": "2024-08-16",
        "close": 0.42,
        "volume": 191
      },
      {
        "date": "2024-08-23",
        "close": 0.48,
        "volume": 291
      },
      {
        "date": "2024-08-30",
        "close": 0.378,
        "volume": 300
      },
      {
        "date": "2024-09-06",
        "close": 0.378,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.28,
        "volume": 194
      },
      {
        "date": "2024-09-20",
        "close": 0.28,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.256,
        "volume": 1
      },
      {
        "date": "2024-10-11",
        "close": 0.4,
        "volume": 26459
      },
      {
        "date": "2024-10-18",
        "close": 0.45,
        "volume": 710
      },
      {
        "date": "2024-10-25",
        "close": 0.258,
        "volume": 27250
      },
      {
        "date": "2024-11-01",
        "close": 0.26,
        "volume": 200
      },
      {
        "date": "2024-11-08",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.28,
        "volume": 7560
      },
      {
        "date": "2024-11-22",
        "close": 0.386,
        "volume": 2243
      },
      {
        "date": "2024-11-29",
        "close": 0.3,
        "volume": 193420
      },
      {
        "date": "2024-12-06",
        "close": 0.312,
        "volume": 115662
      },
      {
        "date": "2024-12-13",
        "close": 0.346,
        "volume": 70990
      },
      {
        "date": "2024-12-20",
        "close": 0.56,
        "volume": 42890
      },
      {
        "date": "2024-12-27",
        "close": 0.675,
        "volume": 19820
      },
      {
        "date": "2025-01-03",
        "close": 0.675,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.67,
        "volume": 317
      },
      {
        "date": "2025-01-17",
        "close": 0.67,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.67,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.282,
        "volume": 5145
      },
      {
        "date": "2025-02-07",
        "close": 0.25,
        "volume": 3811
      },
      {
        "date": "2025-02-14",
        "close": 0.26,
        "volume": 270
      },
      {
        "date": "2025-02-21",
        "close": 0.284,
        "volume": 5609
      },
      {
        "date": "2025-02-28",
        "close": 0.26,
        "volume": 2300
      },
      {
        "date": "2025-03-07",
        "close": 0.358,
        "volume": 466
      },
      {
        "date": "2025-03-14",
        "close": 0.31,
        "volume": 300
      },
      {
        "date": "2025-03-21",
        "close": 0.26,
        "volume": 3174
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "volume": 310
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "volume": 35077
      },
      {
        "date": "2025-04-11",
        "close": 0.2,
        "volume": 1507
      },
      {
        "date": "2025-04-18",
        "close": 0.184,
        "volume": 1650
      },
      {
        "date": "2025-04-25",
        "close": 0.184,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.192,
        "volume": 460
      },
      {
        "date": "2025-05-09",
        "close": 0.192,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.164,
        "volume": 1091
      },
      {
        "date": "2025-05-23",
        "close": 0.164,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.164,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.164,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.164,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.164,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.292,
        "volume": 2217
      },
      {
        "date": "2025-07-04",
        "close": 0.284,
        "volume": 1496
      },
      {
        "date": "2025-07-11",
        "close": 0.286,
        "volume": 555
      },
      {
        "date": "2025-07-18",
        "close": 0.232,
        "volume": 1546
      },
      {
        "date": "2025-07-25",
        "close": 0.232,
        "volume": 500
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "volume": 710
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "volume": 600
      },
      {
        "date": "2025-08-15",
        "close": 0.274,
        "volume": 13
      },
      {
        "date": "2025-08-22",
        "close": 0.274,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.274,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.274,
        "volume": 1000
      },
      {
        "date": "2025-09-12",
        "close": 0.224,
        "volume": 10
      },
      {
        "date": "2025-09-19",
        "close": 0.28,
        "volume": 460
      },
      {
        "date": "2025-09-26",
        "close": 0.2,
        "volume": 4449
      },
      {
        "date": "2025-10-03",
        "close": 0.244,
        "volume": 104
      },
      {
        "date": "2025-10-10",
        "close": 0.268,
        "volume": 550
      },
      {
        "date": "2025-10-17",
        "close": 0.228,
        "volume": 2842
      },
      {
        "date": "2025-10-24",
        "close": 0.268,
        "volume": 40
      },
      {
        "date": "2025-10-31",
        "close": 0.216,
        "volume": 759
      },
      {
        "date": "2025-11-07",
        "close": 0.21,
        "volume": 900
      },
      {
        "date": "2025-11-14",
        "close": 0.21,
        "volume": 1050
      },
      {
        "date": "2025-11-21",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.2,
        "volume": 50000
      },
      {
        "date": "2025-12-05",
        "close": 0.212,
        "volume": 9013
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "volume": 27312
      },
      {
        "date": "2025-12-19",
        "close": 0.398,
        "volume": 13596
      },
      {
        "date": "2025-12-26",
        "close": 0.398,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.346,
        "volume": 411
      },
      {
        "date": "2026-01-09",
        "close": 0.294,
        "volume": 76
      },
      {
        "date": "2026-01-16",
        "close": 0.264,
        "volume": 1589
      },
      {
        "date": "2026-01-23",
        "close": 0.216,
        "volume": 789
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "volume": 776
      },
      {
        "date": "2026-02-06",
        "close": 0.252,
        "volume": 50
      },
      {
        "date": "2026-02-13",
        "close": 0.25,
        "volume": 10269
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "volume": 7000
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.18,
        "volume": 16300
      },
      {
        "date": "2026-03-13",
        "close": 0.169,
        "volume": 3160
      },
      {
        "date": "2026-03-20",
        "close": 0.155,
        "volume": 3844
      },
      {
        "date": "2026-03-27",
        "close": 0.155,
        "volume": 945
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "volume": 5669
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.188,
        "volume": 7681
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "volume": 4000
      },
      {
        "date": "2026-05-01",
        "close": 0.272,
        "volume": 5601
      },
      {
        "date": "2026-05-08",
        "close": 0.2,
        "volume": 795
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "volume": 245
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "volume": 1318
      },
      {
        "date": "2026-05-29",
        "close": 0.248,
        "volume": 679
      },
      {
        "date": "2026-06-05",
        "close": 0.232,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 0.232,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.232,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.232,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 0.232,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.264,
        "volume": 166
      },
      {
        "date": "2026-07-17",
        "close": 0.264,
        "volume": 4060
      },
      {
        "date": "2026-07-24",
        "close": 0.264,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.264,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.218167,
      "fair_value": 0.305083,
      "market_activity": 44.840384,
      "market_dynamics": 0.827226,
      "relative_strength": -2.093018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.098551,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.098551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.020759,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": 0.022281,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.116062,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.068443,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.483333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.491333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.14
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.018519
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.422111
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.36
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.234043
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.137931
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.05303
      }
    ]
  }
}