{
  "ticker": {
    "uuid": "9ff3c11f-8563-4539-99d6-6cf557a82654",
    "symbol": "600320",
    "name": "Shanghai Zhenhua Heavy Industries Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.512236,
    "boundary_margin": -0.075846,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.338308,
    "volatility_stability": 0.7602,
    "risk_context": 0.2956,
    "current_regime": {
      "move": 0.001621,
      "interruption": 0.09068,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.533,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.814752,
        "direction_boundary": 3.328563,
        "core_momentum": 0.146066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336264
      },
      {
        "date": "2023-08-04",
        "close": 3.805046,
        "direction_boundary": 3.472036,
        "core_momentum": 0.095912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336428
      },
      {
        "date": "2023-08-11",
        "close": 3.640031,
        "direction_boundary": 3.462471,
        "core_momentum": 0.051281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234624
      },
      {
        "date": "2023-08-18",
        "close": 3.591497,
        "direction_boundary": 3.318999,
        "core_momentum": 0.082102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225418
      },
      {
        "date": "2023-08-25",
        "close": 3.426482,
        "direction_boundary": 3.640031,
        "core_momentum": -0.058667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175351
      },
      {
        "date": "2023-09-01",
        "close": 3.455602,
        "direction_boundary": 3.55267,
        "core_momentum": -0.027323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176537
      },
      {
        "date": "2023-09-08",
        "close": 3.475016,
        "direction_boundary": 3.504136,
        "core_momentum": -0.00831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16828
      },
      {
        "date": "2023-09-15",
        "close": 3.494429,
        "direction_boundary": 3.407069,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166036
      },
      {
        "date": "2023-09-22",
        "close": 3.494429,
        "direction_boundary": 3.572083,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165456
      },
      {
        "date": "2023-09-29",
        "close": 3.572083,
        "direction_boundary": 3.251761,
        "core_momentum": 0.098507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1693
      },
      {
        "date": "2023-10-27",
        "close": 3.368242,
        "direction_boundary": 3.125573,
        "core_momentum": 0.07764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192765
      },
      {
        "date": "2023-11-03",
        "close": 3.300295,
        "direction_boundary": 3.13528,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193618
      },
      {
        "date": "2023-11-10",
        "close": 3.271174,
        "direction_boundary": 3.096453,
        "core_momentum": 0.056426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190695
      },
      {
        "date": "2023-11-17",
        "close": 3.300295,
        "direction_boundary": 3.19352,
        "core_momentum": 0.033435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1894
      },
      {
        "date": "2023-11-24",
        "close": 3.261467,
        "direction_boundary": 3.203227,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185205
      },
      {
        "date": "2023-12-01",
        "close": 3.310001,
        "direction_boundary": 3.1644,
        "core_momentum": 0.046012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180633
      },
      {
        "date": "2023-12-08",
        "close": 3.183814,
        "direction_boundary": 3.232347,
        "core_momentum": -0.015015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186333
      },
      {
        "date": "2023-12-15",
        "close": 3.203227,
        "direction_boundary": 3.232347,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186649
      },
      {
        "date": "2023-12-22",
        "close": 3.1644,
        "direction_boundary": 3.290588,
        "core_momentum": -0.038348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186967
      },
      {
        "date": "2023-12-29",
        "close": 3.222641,
        "direction_boundary": 3.212934,
        "core_momentum": 0.003021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188729
      },
      {
        "date": "2024-01-05",
        "close": 3.222641,
        "direction_boundary": 3.086746,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181594
      },
      {
        "date": "2024-01-12",
        "close": 3.174107,
        "direction_boundary": 3.115866,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181465
      },
      {
        "date": "2024-01-19",
        "close": 2.960558,
        "direction_boundary": 3.144987,
        "core_momentum": -0.058642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202769
      },
      {
        "date": "2024-01-26",
        "close": 3.212934,
        "direction_boundary": 3.086746,
        "core_momentum": 0.040881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235408
      },
      {
        "date": "2024-02-02",
        "close": 2.921731,
        "direction_boundary": 3.183814,
        "core_momentum": -0.082317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248353
      },
      {
        "date": "2024-02-09",
        "close": 3.183814,
        "direction_boundary": 3.222641,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281873
      },
      {
        "date": "2024-02-23",
        "close": 3.144987,
        "direction_boundary": 3.853579,
        "core_momentum": -0.183879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276807
      },
      {
        "date": "2024-03-01",
        "close": 3.19352,
        "direction_boundary": 3.669151,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278054
      },
      {
        "date": "2024-03-08",
        "close": 3.251761,
        "direction_boundary": 4.076835,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27275
      },
      {
        "date": "2024-03-15",
        "close": 3.261467,
        "direction_boundary": 4.038008,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272435
      },
      {
        "date": "2024-03-22",
        "close": 3.212934,
        "direction_boundary": 3.863286,
        "core_momentum": -0.168342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272749
      },
      {
        "date": "2024-03-29",
        "close": 3.280881,
        "direction_boundary": 3.931233,
        "core_momentum": -0.165432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274541
      },
      {
        "date": "2024-04-05",
        "close": 3.377949,
        "direction_boundary": 3.872993,
        "core_momentum": -0.127819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278012
      },
      {
        "date": "2024-04-12",
        "close": 3.494429,
        "direction_boundary": 3.853579,
        "core_momentum": -0.093199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280489
      },
      {
        "date": "2024-04-19",
        "close": 3.669151,
        "direction_boundary": 3.805046,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275688
      },
      {
        "date": "2024-04-26",
        "close": 3.562377,
        "direction_boundary": 3.805046,
        "core_momentum": -0.063776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276422
      },
      {
        "date": "2024-05-03",
        "close": 3.58179,
        "direction_boundary": 3.824459,
        "core_momentum": -0.063452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274441
      },
      {
        "date": "2024-05-10",
        "close": 3.669151,
        "direction_boundary": 3.834166,
        "core_momentum": -0.043038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273999
      },
      {
        "date": "2024-05-17",
        "close": 3.58179,
        "direction_boundary": 3.902113,
        "core_momentum": -0.08209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276243
      },
      {
        "date": "2024-05-24",
        "close": 3.445896,
        "direction_boundary": 3.795339,
        "core_momentum": -0.092072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282197
      },
      {
        "date": "2024-05-31",
        "close": 3.494429,
        "direction_boundary": 3.669151,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281999
      },
      {
        "date": "2024-06-07",
        "close": 3.465309,
        "direction_boundary": 3.533257,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281836
      },
      {
        "date": "2024-06-14",
        "close": 3.358535,
        "direction_boundary": 3.572083,
        "core_momentum": -0.059782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279841
      },
      {
        "date": "2024-06-21",
        "close": 3.310001,
        "direction_boundary": 3.58179,
        "core_momentum": -0.075881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28071
      },
      {
        "date": "2024-06-28",
        "close": 3.319708,
        "direction_boundary": 3.562377,
        "core_momentum": -0.06812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280042
      },
      {
        "date": "2024-07-05",
        "close": 3.290588,
        "direction_boundary": 3.504136,
        "core_momentum": -0.060942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279386
      },
      {
        "date": "2024-07-12",
        "close": 3.397362,
        "direction_boundary": 3.620617,
        "core_momentum": -0.061662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282693
      },
      {
        "date": "2024-07-19",
        "close": 3.562377,
        "direction_boundary": 3.562377,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.288346
      },
      {
        "date": "2024-07-26",
        "close": 3.707978,
        "direction_boundary": 3.533257,
        "core_momentum": 0.04945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27162
      },
      {
        "date": "2024-08-02",
        "close": 3.765841,
        "direction_boundary": 3.591497,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250661
      },
      {
        "date": "2024-08-09",
        "close": 3.746176,
        "direction_boundary": 3.814752,
        "core_momentum": -0.017977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204987
      },
      {
        "date": "2024-08-16",
        "close": 3.677349,
        "direction_boundary": 3.805046,
        "core_momentum": -0.03356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176362
      },
      {
        "date": "2024-08-23",
        "close": 3.628187,
        "direction_boundary": 3.640031,
        "core_momentum": -0.003254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176609
      },
      {
        "date": "2024-08-30",
        "close": 3.490532,
        "direction_boundary": 3.591497,
        "core_momentum": -0.028112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186217
      },
      {
        "date": "2024-09-06",
        "close": 3.352877,
        "direction_boundary": 3.426482,
        "core_momentum": -0.021481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194416
      },
      {
        "date": "2024-09-13",
        "close": 3.264385,
        "direction_boundary": 3.455602,
        "core_momentum": -0.055335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198199
      },
      {
        "date": "2024-09-20",
        "close": 3.28405,
        "direction_boundary": 3.475016,
        "core_momentum": -0.054954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197151
      },
      {
        "date": "2024-09-27",
        "close": 3.697014,
        "direction_boundary": 3.494429,
        "core_momentum": 0.057974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254936
      },
      {
        "date": "2024-10-04",
        "close": 4.021486,
        "direction_boundary": 3.494429,
        "core_momentum": 0.150828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276051
      },
      {
        "date": "2024-10-11",
        "close": 3.883831,
        "direction_boundary": 3.572083,
        "core_momentum": 0.087273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278949
      },
      {
        "date": "2024-10-18",
        "close": 3.834669,
        "direction_boundary": 3.368242,
        "core_momentum": 0.138478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272186
      },
      {
        "date": "2024-10-25",
        "close": 4.001821,
        "direction_boundary": 3.280881,
        "core_momentum": 0.21974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274026
      },
      {
        "date": "2024-11-01",
        "close": 4.011653,
        "direction_boundary": 3.368242,
        "core_momentum": 0.191023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274037
      },
      {
        "date": "2024-11-08",
        "close": 4.267298,
        "direction_boundary": 3.300295,
        "core_momentum": 0.293005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284256
      },
      {
        "date": "2024-11-15",
        "close": 4.070648,
        "direction_boundary": 3.271174,
        "core_momentum": 0.2444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290838
      },
      {
        "date": "2024-11-22",
        "close": 3.942826,
        "direction_boundary": 3.300295,
        "core_momentum": 0.194689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288953
      },
      {
        "date": "2024-11-29",
        "close": 3.962491,
        "direction_boundary": 3.261467,
        "core_momentum": 0.214941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288674
      },
      {
        "date": "2024-12-06",
        "close": 4.100146,
        "direction_boundary": 3.310001,
        "core_momentum": 0.238714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290798
      },
      {
        "date": "2024-12-13",
        "close": 3.982156,
        "direction_boundary": 3.183814,
        "core_momentum": 0.25075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290267
      },
      {
        "date": "2024-12-20",
        "close": 3.893664,
        "direction_boundary": 3.203227,
        "core_momentum": 0.215544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291623
      },
      {
        "date": "2024-12-27",
        "close": 3.942826,
        "direction_boundary": 3.1644,
        "core_momentum": 0.245995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291709
      },
      {
        "date": "2025-01-03",
        "close": 3.687181,
        "direction_boundary": 3.222641,
        "core_momentum": 0.144149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308556
      },
      {
        "date": "2025-01-10",
        "close": 3.598689,
        "direction_boundary": 3.222641,
        "core_momentum": 0.116689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308365
      },
      {
        "date": "2025-01-17",
        "close": 3.736344,
        "direction_boundary": 3.174107,
        "core_momentum": 0.177132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305758
      },
      {
        "date": "2025-01-24",
        "close": 3.805171,
        "direction_boundary": 2.960558,
        "core_momentum": 0.285288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301775
      },
      {
        "date": "2025-01-31",
        "close": 3.844501,
        "direction_boundary": 3.212934,
        "core_momentum": 0.19657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301362
      },
      {
        "date": "2025-02-07",
        "close": 3.854334,
        "direction_boundary": 2.921731,
        "core_momentum": 0.319195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301244
      },
      {
        "date": "2025-02-14",
        "close": 3.765841,
        "direction_boundary": 3.183814,
        "core_momentum": 0.182808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301923
      },
      {
        "date": "2025-02-21",
        "close": 3.657684,
        "direction_boundary": 3.144987,
        "core_momentum": 0.16302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304191
      },
      {
        "date": "2025-02-28",
        "close": 3.628187,
        "direction_boundary": 3.19352,
        "core_momentum": 0.136109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299268
      },
      {
        "date": "2025-03-07",
        "close": 3.726511,
        "direction_boundary": 3.251761,
        "core_momentum": 0.145998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294974
      },
      {
        "date": "2025-03-14",
        "close": 3.982156,
        "direction_boundary": 3.261467,
        "core_momentum": 0.220971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303651
      },
      {
        "date": "2025-03-21",
        "close": 4.837582,
        "direction_boundary": 3.212934,
        "core_momentum": 0.505659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399201
      },
      {
        "date": "2025-03-28",
        "close": 4.47378,
        "direction_boundary": 3.280881,
        "core_momentum": 0.363591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390217
      },
      {
        "date": "2025-04-04",
        "close": 4.178805,
        "direction_boundary": 3.377949,
        "core_momentum": 0.237084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387433
      },
      {
        "date": "2025-04-11",
        "close": 4.060816,
        "direction_boundary": 3.494429,
        "core_momentum": 0.162083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386367
      },
      {
        "date": "2025-04-18",
        "close": 4.208303,
        "direction_boundary": 3.669151,
        "core_momentum": 0.146942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388572
      },
      {
        "date": "2025-04-25",
        "close": 4.109978,
        "direction_boundary": 3.562377,
        "core_momentum": 0.153718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386103
      },
      {
        "date": "2025-05-02",
        "close": 4.188638,
        "direction_boundary": 3.58179,
        "core_momentum": 0.169426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386902
      },
      {
        "date": "2025-05-09",
        "close": 4.404953,
        "direction_boundary": 3.669151,
        "core_momentum": 0.200537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383663
      },
      {
        "date": "2025-05-16",
        "close": 4.35579,
        "direction_boundary": 3.58179,
        "core_momentum": 0.216093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377786
      },
      {
        "date": "2025-05-23",
        "close": 4.188638,
        "direction_boundary": 3.445896,
        "core_momentum": 0.215544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379236
      },
      {
        "date": "2025-05-30",
        "close": 4.286963,
        "direction_boundary": 3.494429,
        "core_momentum": 0.226799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380332
      },
      {
        "date": "2025-06-06",
        "close": 4.326293,
        "direction_boundary": 3.465309,
        "core_momentum": 0.248458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377812
      },
      {
        "date": "2025-06-13",
        "close": 4.168973,
        "direction_boundary": 3.358535,
        "core_momentum": 0.241307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379263
      },
      {
        "date": "2025-06-20",
        "close": 4.070648,
        "direction_boundary": 3.310001,
        "core_momentum": 0.229803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379446
      },
      {
        "date": "2025-06-27",
        "close": 4.32298,
        "direction_boundary": 3.319708,
        "core_momentum": 0.302217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387813
      },
      {
        "date": "2025-07-04",
        "close": 4.482353,
        "direction_boundary": 3.290588,
        "core_momentum": 0.362174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376499
      },
      {
        "date": "2025-07-11",
        "close": 4.631765,
        "direction_boundary": 3.397362,
        "core_momentum": 0.363342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375174
      },
      {
        "date": "2025-07-18",
        "close": 4.532157,
        "direction_boundary": 3.562377,
        "core_momentum": 0.272228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375385
      },
      {
        "date": "2025-07-25",
        "close": 4.641726,
        "direction_boundary": 3.707978,
        "core_momentum": 0.251821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375791
      },
      {
        "date": "2025-08-01",
        "close": 4.512236,
        "direction_boundary": 3.765841,
        "core_momentum": 0.198201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379043
      },
      {
        "date": "2025-08-08",
        "close": 4.661647,
        "direction_boundary": 3.746176,
        "core_momentum": 0.244375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380754
      },
      {
        "date": "2025-08-15",
        "close": 4.611843,
        "direction_boundary": 3.677349,
        "core_momentum": 0.254122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379142
      },
      {
        "date": "2025-08-22",
        "close": 4.721412,
        "direction_boundary": 3.628187,
        "core_momentum": 0.301314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375898
      },
      {
        "date": "2025-08-29",
        "close": 4.631765,
        "direction_boundary": 3.490532,
        "core_momentum": 0.326951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377264
      },
      {
        "date": "2025-09-05",
        "close": 4.402667,
        "direction_boundary": 3.352877,
        "core_momentum": 0.313101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385349
      },
      {
        "date": "2025-09-12",
        "close": 4.45247,
        "direction_boundary": 3.264385,
        "core_momentum": 0.363954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375662
      },
      {
        "date": "2025-09-19",
        "close": 4.462431,
        "direction_boundary": 3.28405,
        "core_momentum": 0.358819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256627
      },
      {
        "date": "2025-09-26",
        "close": 4.352863,
        "direction_boundary": 3.697014,
        "core_momentum": 0.1774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235185
      },
      {
        "date": "2025-10-03",
        "close": 4.44251,
        "direction_boundary": 4.021486,
        "core_momentum": 0.104694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215889
      },
      {
        "date": "2025-10-10",
        "close": 4.611843,
        "direction_boundary": 3.883831,
        "core_momentum": 0.187447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216354
      },
      {
        "date": "2025-10-17",
        "close": 4.532157,
        "direction_boundary": 3.834669,
        "core_momentum": 0.18189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213761
      },
      {
        "date": "2025-10-24",
        "close": 4.671608,
        "direction_boundary": 4.001821,
        "core_momentum": 0.167371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213479
      },
      {
        "date": "2025-10-31",
        "close": 4.711451,
        "direction_boundary": 4.011653,
        "core_momentum": 0.174441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212595
      },
      {
        "date": "2025-11-07",
        "close": 4.870823,
        "direction_boundary": 4.267298,
        "core_momentum": 0.14143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20646
      },
      {
        "date": "2025-11-14",
        "close": 4.910666,
        "direction_boundary": 4.070648,
        "core_momentum": 0.20636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205373
      },
      {
        "date": "2025-11-21",
        "close": 4.542118,
        "direction_boundary": 3.942826,
        "core_momentum": 0.151996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227793
      },
      {
        "date": "2025-11-28",
        "close": 4.522196,
        "direction_boundary": 3.962491,
        "core_momentum": 0.141251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226135
      },
      {
        "date": "2025-12-05",
        "close": 4.990353,
        "direction_boundary": 4.100146,
        "core_momentum": 0.217116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262734
      },
      {
        "date": "2025-12-12",
        "close": 4.900706,
        "direction_boundary": 3.982156,
        "core_momentum": 0.230667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257875
      },
      {
        "date": "2025-12-19",
        "close": 4.771215,
        "direction_boundary": 3.893664,
        "core_momentum": 0.225379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258584
      },
      {
        "date": "2025-12-26",
        "close": 4.870823,
        "direction_boundary": 3.942826,
        "core_momentum": 0.235363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247649
      },
      {
        "date": "2026-01-02",
        "close": 5.129804,
        "direction_boundary": 3.687181,
        "core_momentum": 0.391254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252529
      },
      {
        "date": "2026-01-09",
        "close": 5.3,
        "direction_boundary": 3.598689,
        "core_momentum": 0.472759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252497
      },
      {
        "date": "2026-01-16",
        "close": 5.08,
        "direction_boundary": 3.736344,
        "core_momentum": 0.359618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258456
      },
      {
        "date": "2026-01-23",
        "close": 5.37,
        "direction_boundary": 3.805171,
        "core_momentum": 0.411237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266815
      },
      {
        "date": "2026-01-30",
        "close": 5.12,
        "direction_boundary": 3.844501,
        "core_momentum": 0.331772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273021
      },
      {
        "date": "2026-02-06",
        "close": 5.12,
        "direction_boundary": 3.854334,
        "core_momentum": 0.328375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270129
      },
      {
        "date": "2026-02-13",
        "close": 5.1,
        "direction_boundary": 3.765841,
        "core_momentum": 0.354279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269569
      },
      {
        "date": "2026-02-27",
        "close": 5.55,
        "direction_boundary": 3.657684,
        "core_momentum": 0.517354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290916
      },
      {
        "date": "2026-03-06",
        "close": 5.47,
        "direction_boundary": 3.628187,
        "core_momentum": 0.50764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290175
      },
      {
        "date": "2026-03-13",
        "close": 5.39,
        "direction_boundary": 3.726511,
        "core_momentum": 0.446393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280122
      },
      {
        "date": "2026-03-20",
        "close": 4.65,
        "direction_boundary": 3.982156,
        "core_momentum": 0.167709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353323
      },
      {
        "date": "2026-03-27",
        "close": 4.7,
        "direction_boundary": 4.837582,
        "core_momentum": -0.02844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353545
      },
      {
        "date": "2026-04-03",
        "close": 4.96,
        "direction_boundary": 4.47378,
        "core_momentum": 0.108682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358401
      },
      {
        "date": "2026-04-10",
        "close": 5.16,
        "direction_boundary": 4.178805,
        "core_momentum": 0.234803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361017
      },
      {
        "date": "2026-04-17",
        "close": 5.06,
        "direction_boundary": 4.060816,
        "core_momentum": 0.246055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359671
      },
      {
        "date": "2026-04-24",
        "close": 5.03,
        "direction_boundary": 4.208303,
        "core_momentum": 0.195256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358681
      },
      {
        "date": "2026-05-01",
        "close": 5.42,
        "direction_boundary": 4.109978,
        "core_momentum": 0.318742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370277
      },
      {
        "date": "2026-05-08",
        "close": 5.33,
        "direction_boundary": 4.188638,
        "core_momentum": 0.27249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371551
      },
      {
        "date": "2026-05-15",
        "close": 5.09,
        "direction_boundary": 4.404953,
        "core_momentum": 0.155517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375637
      },
      {
        "date": "2026-05-22",
        "close": 4.86,
        "direction_boundary": 4.35579,
        "core_momentum": 0.115756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381297
      },
      {
        "date": "2026-05-29",
        "close": 4.8,
        "direction_boundary": 4.188638,
        "core_momentum": 0.145957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365098
      },
      {
        "date": "2026-06-05",
        "close": 4.56,
        "direction_boundary": 4.286963,
        "core_momentum": 0.06369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372491
      },
      {
        "date": "2026-06-12",
        "close": 4.340831,
        "direction_boundary": 4.326293,
        "core_momentum": 0.00336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350291
      },
      {
        "date": "2026-06-19",
        "close": 4.350697,
        "direction_boundary": 4.168973,
        "core_momentum": 0.04359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349946
      },
      {
        "date": "2026-06-26",
        "close": 4.133656,
        "direction_boundary": 4.070648,
        "core_momentum": 0.015479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354645
      },
      {
        "date": "2026-07-03",
        "close": 4.163252,
        "direction_boundary": 4.32298,
        "core_momentum": -0.036949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353141
      },
      {
        "date": "2026-07-10",
        "close": 4.044866,
        "direction_boundary": 4.482353,
        "core_momentum": -0.097602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344322
      },
      {
        "date": "2026-07-17",
        "close": 3.97,
        "direction_boundary": 4.631765,
        "core_momentum": -0.142875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339184
      },
      {
        "date": "2026-07-24",
        "close": 4.12,
        "direction_boundary": 4.532157,
        "core_momentum": -0.090941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342417
      },
      {
        "date": "2026-07-31",
        "close": 4.33,
        "direction_boundary": 4.641726,
        "core_momentum": -0.067157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340351
      },
      {
        "date": "2026-08-07",
        "close": 4.17,
        "direction_boundary": 4.512236,
        "core_momentum": -0.075846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338308
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.814752,
        "volume": 150119112
      },
      {
        "date": "2023-08-04",
        "close": 3.805046,
        "volume": 115480938
      },
      {
        "date": "2023-08-11",
        "close": 3.640031,
        "volume": 80242487
      },
      {
        "date": "2023-08-18",
        "close": 3.591497,
        "volume": 71915727
      },
      {
        "date": "2023-08-25",
        "close": 3.426482,
        "volume": 95854363
      },
      {
        "date": "2023-09-01",
        "close": 3.455602,
        "volume": 136604860
      },
      {
        "date": "2023-09-08",
        "close": 3.475016,
        "volume": 82889392
      },
      {
        "date": "2023-09-15",
        "close": 3.494429,
        "volume": 75856147
      },
      {
        "date": "2023-09-22",
        "close": 3.494429,
        "volume": 85347499
      },
      {
        "date": "2023-09-29",
        "close": 3.572083,
        "volume": 80004689
      },
      {
        "date": "2023-10-13",
        "close": 3.368242,
        "volume": 115628756
      },
      {
        "date": "2023-10-20",
        "close": 3.280881,
        "volume": 78660186
      },
      {
        "date": "2023-10-27",
        "close": 3.368242,
        "volume": 85102926
      },
      {
        "date": "2023-11-03",
        "close": 3.300295,
        "volume": 91344687
      },
      {
        "date": "2023-11-10",
        "close": 3.271174,
        "volume": 80800175
      },
      {
        "date": "2023-11-17",
        "close": 3.300295,
        "volume": 67575477
      },
      {
        "date": "2023-11-24",
        "close": 3.261467,
        "volume": 86355800
      },
      {
        "date": "2023-12-01",
        "close": 3.310001,
        "volume": 73528341
      },
      {
        "date": "2023-12-08",
        "close": 3.183814,
        "volume": 87224494
      },
      {
        "date": "2023-12-15",
        "close": 3.203227,
        "volume": 68054561
      },
      {
        "date": "2023-12-22",
        "close": 3.1644,
        "volume": 73286478
      },
      {
        "date": "2023-12-29",
        "close": 3.222641,
        "volume": 64677521
      },
      {
        "date": "2024-01-05",
        "close": 3.222641,
        "volume": 59543462
      },
      {
        "date": "2024-01-12",
        "close": 3.174107,
        "volume": 68602260
      },
      {
        "date": "2024-01-19",
        "close": 2.960558,
        "volume": 92909905
      },
      {
        "date": "2024-01-26",
        "close": 3.212934,
        "volume": 147664969
      },
      {
        "date": "2024-02-02",
        "close": 2.921731,
        "volume": 127830445
      },
      {
        "date": "2024-02-09",
        "close": 3.183814,
        "volume": 196960248
      },
      {
        "date": "2024-02-23",
        "close": 3.144987,
        "volume": 163462538
      },
      {
        "date": "2024-03-01",
        "close": 3.19352,
        "volume": 215977776
      },
      {
        "date": "2024-03-08",
        "close": 3.251761,
        "volume": 150943722
      },
      {
        "date": "2024-03-15",
        "close": 3.261467,
        "volume": 151742232
      },
      {
        "date": "2024-03-22",
        "close": 3.212934,
        "volume": 114053261
      },
      {
        "date": "2024-03-29",
        "close": 3.280881,
        "volume": 119669508
      },
      {
        "date": "2024-04-05",
        "close": 3.377949,
        "volume": 113370763
      },
      {
        "date": "2024-04-12",
        "close": 3.494429,
        "volume": 201384327
      },
      {
        "date": "2024-04-19",
        "close": 3.669151,
        "volume": 305283019
      },
      {
        "date": "2024-04-26",
        "close": 3.562377,
        "volume": 171676131
      },
      {
        "date": "2024-05-03",
        "close": 3.58179,
        "volume": 89326735
      },
      {
        "date": "2024-05-10",
        "close": 3.669151,
        "volume": 166225025
      },
      {
        "date": "2024-05-17",
        "close": 3.58179,
        "volume": 145083238
      },
      {
        "date": "2024-05-24",
        "close": 3.445896,
        "volume": 118278541
      },
      {
        "date": "2024-05-31",
        "close": 3.494429,
        "volume": 98948762
      },
      {
        "date": "2024-06-07",
        "close": 3.465309,
        "volume": 131121903
      },
      {
        "date": "2024-06-14",
        "close": 3.358535,
        "volume": 96204091
      },
      {
        "date": "2024-06-21",
        "close": 3.310001,
        "volume": 131759870
      },
      {
        "date": "2024-06-28",
        "close": 3.319708,
        "volume": 133189801
      },
      {
        "date": "2024-07-05",
        "close": 3.290588,
        "volume": 79184651
      },
      {
        "date": "2024-07-12",
        "close": 3.397362,
        "volume": 126663017
      },
      {
        "date": "2024-07-19",
        "close": 3.562377,
        "volume": 150204234
      },
      {
        "date": "2024-07-26",
        "close": 3.707978,
        "volume": 200663864
      },
      {
        "date": "2024-08-02",
        "close": 3.765841,
        "volume": 238756933
      },
      {
        "date": "2024-08-09",
        "close": 3.746176,
        "volume": 126897085
      },
      {
        "date": "2024-08-16",
        "close": 3.677349,
        "volume": 109333324
      },
      {
        "date": "2024-08-23",
        "close": 3.628187,
        "volume": 92504441
      },
      {
        "date": "2024-08-30",
        "close": 3.490532,
        "volume": 113594356
      },
      {
        "date": "2024-09-06",
        "close": 3.352877,
        "volume": 115257517
      },
      {
        "date": "2024-09-13",
        "close": 3.264385,
        "volume": 102675844
      },
      {
        "date": "2024-09-20",
        "close": 3.28405,
        "volume": 73746878
      },
      {
        "date": "2024-09-27",
        "close": 3.697014,
        "volume": 161276890
      },
      {
        "date": "2024-10-04",
        "close": 4.021486,
        "volume": 92332438
      },
      {
        "date": "2024-10-11",
        "close": 3.883831,
        "volume": 289841406
      },
      {
        "date": "2024-10-18",
        "close": 3.834669,
        "volume": 205238311
      },
      {
        "date": "2024-10-25",
        "close": 4.001821,
        "volume": 185243703
      },
      {
        "date": "2024-11-01",
        "close": 4.011653,
        "volume": 194753613
      },
      {
        "date": "2024-11-08",
        "close": 4.267298,
        "volume": 238124698
      },
      {
        "date": "2024-11-15",
        "close": 4.070648,
        "volume": 204040230
      },
      {
        "date": "2024-11-22",
        "close": 3.942826,
        "volume": 176210937
      },
      {
        "date": "2024-11-29",
        "close": 3.962491,
        "volume": 146289949
      },
      {
        "date": "2024-12-06",
        "close": 4.100146,
        "volume": 135392917
      },
      {
        "date": "2024-12-13",
        "close": 3.982156,
        "volume": 169040813
      },
      {
        "date": "2024-12-20",
        "close": 3.893664,
        "volume": 117332240
      },
      {
        "date": "2024-12-27",
        "close": 3.942826,
        "volume": 124628058
      },
      {
        "date": "2025-01-03",
        "close": 3.687181,
        "volume": 119406273
      },
      {
        "date": "2025-01-10",
        "close": 3.598689,
        "volume": 135228060
      },
      {
        "date": "2025-01-17",
        "close": 3.736344,
        "volume": 113180845
      },
      {
        "date": "2025-01-24",
        "close": 3.805171,
        "volume": 106654779
      },
      {
        "date": "2025-01-31",
        "close": 3.844501,
        "volume": 26171342
      },
      {
        "date": "2025-02-07",
        "close": 3.854334,
        "volume": 76485771
      },
      {
        "date": "2025-02-14",
        "close": 3.765841,
        "volume": 109325372
      },
      {
        "date": "2025-02-21",
        "close": 3.657684,
        "volume": 144676388
      },
      {
        "date": "2025-02-28",
        "close": 3.628187,
        "volume": 137846782
      },
      {
        "date": "2025-03-07",
        "close": 3.726511,
        "volume": 151721354
      },
      {
        "date": "2025-03-14",
        "close": 3.982156,
        "volume": 277910846
      },
      {
        "date": "2025-03-21",
        "close": 4.837582,
        "volume": 484565590
      },
      {
        "date": "2025-03-28",
        "close": 4.47378,
        "volume": 1770982425
      },
      {
        "date": "2025-04-04",
        "close": 4.178805,
        "volume": 543559390
      },
      {
        "date": "2025-04-11",
        "close": 4.060816,
        "volume": 717365881
      },
      {
        "date": "2025-04-18",
        "close": 4.208303,
        "volume": 472797685
      },
      {
        "date": "2025-04-25",
        "close": 4.109978,
        "volume": 421931503
      },
      {
        "date": "2025-05-02",
        "close": 4.188638,
        "volume": 214136503
      },
      {
        "date": "2025-05-09",
        "close": 4.404953,
        "volume": 506301032
      },
      {
        "date": "2025-05-16",
        "close": 4.35579,
        "volume": 343569896
      },
      {
        "date": "2025-05-23",
        "close": 4.188638,
        "volume": 236213944
      },
      {
        "date": "2025-05-30",
        "close": 4.286963,
        "volume": 239039796
      },
      {
        "date": "2025-06-06",
        "close": 4.326293,
        "volume": 158102645
      },
      {
        "date": "2025-06-13",
        "close": 4.168973,
        "volume": 260218915
      },
      {
        "date": "2025-06-20",
        "close": 4.070648,
        "volume": 150230390
      },
      {
        "date": "2025-06-27",
        "close": 4.32298,
        "volume": 242316654
      },
      {
        "date": "2025-07-04",
        "close": 4.482353,
        "volume": 670261957
      },
      {
        "date": "2025-07-11",
        "close": 4.631765,
        "volume": 392885039
      },
      {
        "date": "2025-07-18",
        "close": 4.532157,
        "volume": 191464422
      },
      {
        "date": "2025-07-25",
        "close": 4.641726,
        "volume": 564097662
      },
      {
        "date": "2025-08-01",
        "close": 4.512236,
        "volume": 195176409
      },
      {
        "date": "2025-08-08",
        "close": 4.661647,
        "volume": 238127015
      },
      {
        "date": "2025-08-15",
        "close": 4.611843,
        "volume": 245650695
      },
      {
        "date": "2025-08-22",
        "close": 4.721412,
        "volume": 319002948
      },
      {
        "date": "2025-08-29",
        "close": 4.631765,
        "volume": 334958667
      },
      {
        "date": "2025-09-05",
        "close": 4.402667,
        "volume": 266907466
      },
      {
        "date": "2025-09-12",
        "close": 4.45247,
        "volume": 212594868
      },
      {
        "date": "2025-09-19",
        "close": 4.462431,
        "volume": 259818716
      },
      {
        "date": "2025-09-26",
        "close": 4.352863,
        "volume": 162799507
      },
      {
        "date": "2025-10-03",
        "close": 4.44251,
        "volume": 74681214
      },
      {
        "date": "2025-10-10",
        "close": 4.611843,
        "volume": 149719157
      },
      {
        "date": "2025-10-17",
        "close": 4.532157,
        "volume": 360802910
      },
      {
        "date": "2025-10-24",
        "close": 4.671608,
        "volume": 427505761
      },
      {
        "date": "2025-10-31",
        "close": 4.711451,
        "volume": 341662954
      },
      {
        "date": "2025-11-07",
        "close": 4.870823,
        "volume": 362534850
      },
      {
        "date": "2025-11-14",
        "close": 4.910666,
        "volume": 332462545
      },
      {
        "date": "2025-11-21",
        "close": 4.542118,
        "volume": 254749789
      },
      {
        "date": "2025-11-28",
        "close": 4.522196,
        "volume": 182398561
      },
      {
        "date": "2025-12-05",
        "close": 4.990353,
        "volume": 308804467
      },
      {
        "date": "2025-12-12",
        "close": 4.900706,
        "volume": 349553526
      },
      {
        "date": "2025-12-19",
        "close": 4.771215,
        "volume": 305163900
      },
      {
        "date": "2025-12-26",
        "close": 4.870823,
        "volume": 229758426
      },
      {
        "date": "2026-01-02",
        "close": 5.129804,
        "volume": 271320820
      },
      {
        "date": "2026-01-09",
        "close": 5.3,
        "volume": 394487183
      },
      {
        "date": "2026-01-16",
        "close": 5.08,
        "volume": 356565648
      },
      {
        "date": "2026-01-23",
        "close": 5.37,
        "volume": 308454490
      },
      {
        "date": "2026-01-30",
        "close": 5.12,
        "volume": 277680851
      },
      {
        "date": "2026-02-06",
        "close": 5.12,
        "volume": 307003965
      },
      {
        "date": "2026-02-13",
        "close": 5.1,
        "volume": 187515346
      },
      {
        "date": "2026-02-27",
        "close": 5.55,
        "volume": 275090714
      },
      {
        "date": "2026-03-06",
        "close": 5.47,
        "volume": 351472789
      },
      {
        "date": "2026-03-13",
        "close": 5.39,
        "volume": 326277411
      },
      {
        "date": "2026-03-20",
        "close": 4.65,
        "volume": 408841741
      },
      {
        "date": "2026-03-27",
        "close": 4.7,
        "volume": 271252245
      },
      {
        "date": "2026-04-03",
        "close": 4.96,
        "volume": 464525403
      },
      {
        "date": "2026-04-10",
        "close": 5.16,
        "volume": 198017309
      },
      {
        "date": "2026-04-17",
        "close": 5.06,
        "volume": 170012421
      },
      {
        "date": "2026-04-24",
        "close": 5.03,
        "volume": 189632271
      },
      {
        "date": "2026-05-01",
        "close": 5.42,
        "volume": 522065677
      },
      {
        "date": "2026-05-08",
        "close": 5.33,
        "volume": 207023112
      },
      {
        "date": "2026-05-15",
        "close": 5.09,
        "volume": 306932418
      },
      {
        "date": "2026-05-22",
        "close": 4.86,
        "volume": 234251959
      },
      {
        "date": "2026-05-29",
        "close": 4.8,
        "volume": 202938214
      },
      {
        "date": "2026-06-05",
        "close": 4.56,
        "volume": 40376580
      },
      {
        "date": "2026-06-12",
        "close": 4.340831,
        "volume": 46660327
      },
      {
        "date": "2026-06-19",
        "close": 4.350697,
        "volume": 160968893
      },
      {
        "date": "2026-06-26",
        "close": 4.133656,
        "volume": 38864979
      },
      {
        "date": "2026-07-03",
        "close": 4.163252,
        "volume": 42008566
      },
      {
        "date": "2026-07-10",
        "close": 4.044866,
        "volume": 207814496
      },
      {
        "date": "2026-07-17",
        "close": 3.97,
        "volume": 203124828
      },
      {
        "date": "2026-07-24",
        "close": 4.12,
        "volume": 232031142
      },
      {
        "date": "2026-07-31",
        "close": 4.33,
        "volume": 205593296
      },
      {
        "date": "2026-08-07",
        "close": 4.17,
        "volume": 188027588
      }
    ],
    "sharemaestro_context": {
      "trend": 4.824777,
      "fair_value": 4.0508,
      "market_activity": -35.228164,
      "market_dynamics": -1.147136,
      "relative_strength": -11.760727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.034133,
        "directional_follow_through": 0.125,
        "regime_survival": 0.625,
        "conditional_difference": 0.031133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.083251,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.077831,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.054878,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007847,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.264818,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.177544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.006098
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.01506
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.162791
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.015605
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.123359
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.257772
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.166602
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.001621
      }
    ]
  }
}