{
  "ticker": {
    "uuid": "9ff3e2c9-af5a-401e-84d6-574c14465350",
    "symbol": "200530",
    "name": "Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.7,
    "boundary_margin": -0.076471,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.11788,
    "volatility_stability": 1.1001,
    "risk_context": 0.8483,
    "current_regime": {
      "move": 0.012903,
      "interruption": 0.025806,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.528882,
        "direction_boundary": 1.555583,
        "core_momentum": -0.017165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11885
      },
      {
        "date": "2023-08-04",
        "close": 1.585508,
        "direction_boundary": 1.611809,
        "core_momentum": -0.016318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129149
      },
      {
        "date": "2023-08-11",
        "close": 1.557195,
        "direction_boundary": 1.62118,
        "core_momentum": -0.039468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131452
      },
      {
        "date": "2023-08-18",
        "close": 1.557195,
        "direction_boundary": 1.649293,
        "core_momentum": -0.055841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131452
      },
      {
        "date": "2023-08-25",
        "close": 1.53832,
        "direction_boundary": 1.743003,
        "core_momentum": -0.117431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132314
      },
      {
        "date": "2023-09-01",
        "close": 1.528882,
        "direction_boundary": 1.71489,
        "core_momentum": -0.108466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132285
      },
      {
        "date": "2023-09-08",
        "close": 1.519445,
        "direction_boundary": 1.639922,
        "core_momentum": -0.073465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121705
      },
      {
        "date": "2023-09-15",
        "close": 1.510007,
        "direction_boundary": 1.658664,
        "core_momentum": -0.089625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112781
      },
      {
        "date": "2023-09-22",
        "close": 1.528882,
        "direction_boundary": 1.71489,
        "core_momentum": -0.108466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113579
      },
      {
        "date": "2023-09-29",
        "close": 1.53832,
        "direction_boundary": 1.639922,
        "core_momentum": -0.061955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111623
      },
      {
        "date": "2023-10-27",
        "close": 1.462819,
        "direction_boundary": 1.611809,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134282
      },
      {
        "date": "2023-11-03",
        "close": 1.387319,
        "direction_boundary": 1.62118,
        "core_momentum": -0.144254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142756
      },
      {
        "date": "2023-11-10",
        "close": 1.472257,
        "direction_boundary": 1.611809,
        "core_momentum": -0.086581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166393
      },
      {
        "date": "2023-11-17",
        "close": 1.50057,
        "direction_boundary": 1.593067,
        "core_momentum": -0.058062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167338
      },
      {
        "date": "2023-11-24",
        "close": 1.510007,
        "direction_boundary": 1.583696,
        "core_momentum": -0.04653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165522
      },
      {
        "date": "2023-12-01",
        "close": 1.491132,
        "direction_boundary": 1.574325,
        "core_momentum": -0.052844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164182
      },
      {
        "date": "2023-12-08",
        "close": 1.462819,
        "direction_boundary": 1.574325,
        "core_momentum": -0.070828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166271
      },
      {
        "date": "2023-12-15",
        "close": 1.443944,
        "direction_boundary": 1.574325,
        "core_momentum": -0.082817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163199
      },
      {
        "date": "2023-12-22",
        "close": 1.406194,
        "direction_boundary": 1.574325,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166579
      },
      {
        "date": "2023-12-29",
        "close": 1.462819,
        "direction_boundary": 1.555583,
        "core_momentum": -0.059633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176161
      },
      {
        "date": "2024-01-05",
        "close": 1.453382,
        "direction_boundary": 1.52747,
        "core_momentum": -0.048504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176069
      },
      {
        "date": "2024-01-12",
        "close": 1.453382,
        "direction_boundary": 1.508728,
        "core_momentum": -0.036684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175946
      },
      {
        "date": "2024-01-19",
        "close": 1.415632,
        "direction_boundary": 1.518099,
        "core_momentum": -0.067497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178295
      },
      {
        "date": "2024-01-26",
        "close": 1.396757,
        "direction_boundary": 1.546212,
        "core_momentum": -0.096659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174526
      },
      {
        "date": "2024-02-02",
        "close": 1.321256,
        "direction_boundary": 1.546212,
        "core_momentum": -0.145488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18878
      },
      {
        "date": "2024-02-09",
        "close": 1.340131,
        "direction_boundary": 1.555583,
        "core_momentum": -0.138502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181271
      },
      {
        "date": "2024-02-23",
        "close": 1.387319,
        "direction_boundary": 1.546212,
        "core_momentum": -0.102763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189085
      },
      {
        "date": "2024-03-01",
        "close": 1.425069,
        "direction_boundary": 1.546212,
        "core_momentum": -0.078348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193949
      },
      {
        "date": "2024-03-08",
        "close": 1.425069,
        "direction_boundary": 1.536841,
        "core_momentum": -0.072728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193581
      },
      {
        "date": "2024-03-15",
        "close": 1.443944,
        "direction_boundary": 1.546212,
        "core_momentum": -0.066141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194789
      },
      {
        "date": "2024-03-22",
        "close": 1.415632,
        "direction_boundary": 1.489986,
        "core_momentum": -0.049902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196256
      },
      {
        "date": "2024-03-29",
        "close": 1.406194,
        "direction_boundary": 1.443132,
        "core_momentum": -0.025596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196273
      },
      {
        "date": "2024-04-05",
        "close": 1.406194,
        "direction_boundary": 1.452502,
        "core_momentum": -0.031882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195107
      },
      {
        "date": "2024-04-12",
        "close": 1.396757,
        "direction_boundary": 1.433761,
        "core_momentum": -0.025809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194687
      },
      {
        "date": "2024-04-19",
        "close": 1.359007,
        "direction_boundary": 1.443132,
        "core_momentum": -0.058293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19166
      },
      {
        "date": "2024-04-26",
        "close": 1.396757,
        "direction_boundary": 1.443132,
        "core_momentum": -0.032135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191467
      },
      {
        "date": "2024-05-03",
        "close": 1.377882,
        "direction_boundary": 1.42439,
        "core_momentum": -0.032651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189856
      },
      {
        "date": "2024-05-10",
        "close": 1.415632,
        "direction_boundary": 1.480615,
        "core_momentum": -0.043889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17926
      },
      {
        "date": "2024-05-17",
        "close": 1.396757,
        "direction_boundary": 1.471245,
        "core_momentum": -0.050629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158903
      },
      {
        "date": "2024-05-24",
        "close": 1.359007,
        "direction_boundary": 1.452502,
        "core_momentum": -0.064368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159637
      },
      {
        "date": "2024-05-31",
        "close": 1.377882,
        "direction_boundary": 1.480615,
        "core_momentum": -0.069385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160923
      },
      {
        "date": "2024-06-07",
        "close": 1.311819,
        "direction_boundary": 1.452502,
        "core_momentum": -0.096856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172598
      },
      {
        "date": "2024-06-14",
        "close": 1.311819,
        "direction_boundary": 1.443132,
        "core_momentum": -0.090992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171478
      },
      {
        "date": "2024-06-21",
        "close": 1.311819,
        "direction_boundary": 1.480615,
        "core_momentum": -0.114004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17109
      },
      {
        "date": "2024-06-28",
        "close": 1.311819,
        "direction_boundary": 1.489986,
        "core_momentum": -0.119576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167945
      },
      {
        "date": "2024-07-05",
        "close": 1.302381,
        "direction_boundary": 1.480615,
        "core_momentum": -0.120378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156607
      },
      {
        "date": "2024-07-12",
        "close": 1.344146,
        "direction_boundary": 1.489986,
        "core_momentum": -0.09788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164326
      },
      {
        "date": "2024-07-19",
        "close": 1.353816,
        "direction_boundary": 1.481695,
        "core_momentum": -0.086306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164888
      },
      {
        "date": "2024-07-26",
        "close": 1.373156,
        "direction_boundary": 1.50057,
        "core_momentum": -0.08491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162854
      },
      {
        "date": "2024-08-02",
        "close": 1.373156,
        "direction_boundary": 1.53832,
        "core_momentum": -0.107366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161895
      },
      {
        "date": "2024-08-09",
        "close": 1.373156,
        "direction_boundary": 1.528882,
        "core_momentum": -0.101856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141216
      },
      {
        "date": "2024-08-16",
        "close": 1.353816,
        "direction_boundary": 1.585508,
        "core_momentum": -0.146131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141592
      },
      {
        "date": "2024-08-23",
        "close": 1.334476,
        "direction_boundary": 1.557195,
        "core_momentum": -0.143026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134012
      },
      {
        "date": "2024-08-30",
        "close": 1.363486,
        "direction_boundary": 1.557195,
        "core_momentum": -0.124396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131942
      },
      {
        "date": "2024-09-06",
        "close": 1.344146,
        "direction_boundary": 1.53832,
        "core_momentum": -0.126225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133056
      },
      {
        "date": "2024-09-13",
        "close": 1.344146,
        "direction_boundary": 1.528882,
        "core_momentum": -0.120831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131248
      },
      {
        "date": "2024-09-20",
        "close": 1.353816,
        "direction_boundary": 1.519445,
        "core_momentum": -0.109006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12956
      },
      {
        "date": "2024-09-27",
        "close": 1.479528,
        "direction_boundary": 1.510007,
        "core_momentum": -0.020185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180056
      },
      {
        "date": "2024-10-04",
        "close": 1.585899,
        "direction_boundary": 1.528882,
        "core_momentum": 0.037293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202847
      },
      {
        "date": "2024-10-11",
        "close": 1.585899,
        "direction_boundary": 1.53832,
        "core_momentum": 0.030929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202307
      },
      {
        "date": "2024-10-18",
        "close": 1.595569,
        "direction_boundary": 1.481695,
        "core_momentum": 0.076854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196877
      },
      {
        "date": "2024-10-25",
        "close": 1.605239,
        "direction_boundary": 1.434507,
        "core_momentum": 0.119018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194485
      },
      {
        "date": "2024-11-01",
        "close": 1.614909,
        "direction_boundary": 1.462819,
        "core_momentum": 0.10397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192554
      },
      {
        "date": "2024-11-08",
        "close": 1.808312,
        "direction_boundary": 1.387319,
        "core_momentum": 0.303458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241937
      },
      {
        "date": "2024-11-15",
        "close": 1.64392,
        "direction_boundary": 1.472257,
        "core_momentum": 0.116599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280909
      },
      {
        "date": "2024-11-22",
        "close": 1.566559,
        "direction_boundary": 1.50057,
        "core_momentum": 0.043976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287304
      },
      {
        "date": "2024-11-29",
        "close": 1.63425,
        "direction_boundary": 1.510007,
        "core_momentum": 0.08228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291644
      },
      {
        "date": "2024-12-06",
        "close": 1.67293,
        "direction_boundary": 1.491132,
        "core_momentum": 0.121919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281094
      },
      {
        "date": "2024-12-13",
        "close": 1.798641,
        "direction_boundary": 1.462819,
        "core_momentum": 0.229572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293937
      },
      {
        "date": "2024-12-20",
        "close": 1.69227,
        "direction_boundary": 1.443944,
        "core_momentum": 0.171978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310653
      },
      {
        "date": "2024-12-27",
        "close": 1.6826,
        "direction_boundary": 1.406194,
        "core_momentum": 0.196563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311116
      },
      {
        "date": "2025-01-03",
        "close": 1.585899,
        "direction_boundary": 1.462819,
        "core_momentum": 0.084139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324774
      },
      {
        "date": "2025-01-10",
        "close": 1.585899,
        "direction_boundary": 1.453382,
        "core_momentum": 0.091178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323056
      },
      {
        "date": "2025-01-17",
        "close": 1.63425,
        "direction_boundary": 1.453382,
        "core_momentum": 0.124446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324722
      },
      {
        "date": "2025-01-24",
        "close": 1.65359,
        "direction_boundary": 1.415632,
        "core_momentum": 0.168093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324635
      },
      {
        "date": "2025-01-31",
        "close": 1.67293,
        "direction_boundary": 1.396757,
        "core_momentum": 0.197724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324524
      },
      {
        "date": "2025-02-07",
        "close": 1.67293,
        "direction_boundary": 1.321256,
        "core_momentum": 0.266166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324524
      },
      {
        "date": "2025-02-14",
        "close": 1.64392,
        "direction_boundary": 1.340131,
        "core_momentum": 0.226686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325
      },
      {
        "date": "2025-02-21",
        "close": 1.63425,
        "direction_boundary": 1.387319,
        "core_momentum": 0.177992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32407
      },
      {
        "date": "2025-02-28",
        "close": 1.624579,
        "direction_boundary": 1.425069,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323982
      },
      {
        "date": "2025-03-07",
        "close": 1.624579,
        "direction_boundary": 1.425069,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322731
      },
      {
        "date": "2025-03-14",
        "close": 1.63425,
        "direction_boundary": 1.443944,
        "core_momentum": 0.131796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322568
      },
      {
        "date": "2025-03-21",
        "close": 1.63425,
        "direction_boundary": 1.415632,
        "core_momentum": 0.154431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322737
      },
      {
        "date": "2025-03-28",
        "close": 1.63425,
        "direction_boundary": 1.406194,
        "core_momentum": 0.16218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300591
      },
      {
        "date": "2025-04-04",
        "close": 1.605239,
        "direction_boundary": 1.406194,
        "core_momentum": 0.141549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286541
      },
      {
        "date": "2025-04-11",
        "close": 1.498868,
        "direction_boundary": 1.396757,
        "core_momentum": 0.073106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302115
      },
      {
        "date": "2025-04-18",
        "close": 1.489198,
        "direction_boundary": 1.359007,
        "core_momentum": 0.095799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301931
      },
      {
        "date": "2025-04-25",
        "close": 1.518208,
        "direction_boundary": 1.396757,
        "core_momentum": 0.086952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30325
      },
      {
        "date": "2025-05-02",
        "close": 1.508538,
        "direction_boundary": 1.377882,
        "core_momentum": 0.094824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303071
      },
      {
        "date": "2025-05-09",
        "close": 1.527878,
        "direction_boundary": 1.415632,
        "core_momentum": 0.07929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254479
      },
      {
        "date": "2025-05-16",
        "close": 1.527878,
        "direction_boundary": 1.396757,
        "core_momentum": 0.093875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219917
      },
      {
        "date": "2025-05-23",
        "close": 1.508538,
        "direction_boundary": 1.359007,
        "core_momentum": 0.11003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21058
      },
      {
        "date": "2025-05-30",
        "close": 1.508538,
        "direction_boundary": 1.377882,
        "core_momentum": 0.094824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200952
      },
      {
        "date": "2025-06-06",
        "close": 1.585899,
        "direction_boundary": 1.311819,
        "core_momentum": 0.208931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211098
      },
      {
        "date": "2025-06-13",
        "close": 1.547218,
        "direction_boundary": 1.311819,
        "core_momentum": 0.179445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183734
      },
      {
        "date": "2025-06-20",
        "close": 1.527878,
        "direction_boundary": 1.311819,
        "core_momentum": 0.164702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166081
      },
      {
        "date": "2025-06-27",
        "close": 1.537548,
        "direction_boundary": 1.311819,
        "core_momentum": 0.172073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166658
      },
      {
        "date": "2025-07-04",
        "close": 1.595569,
        "direction_boundary": 1.302381,
        "core_momentum": 0.225117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155354
      },
      {
        "date": "2025-07-11",
        "close": 1.62,
        "direction_boundary": 1.344146,
        "core_momentum": 0.205226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156731
      },
      {
        "date": "2025-07-18",
        "close": 1.63,
        "direction_boundary": 1.353816,
        "core_momentum": 0.204004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151231
      },
      {
        "date": "2025-07-25",
        "close": 1.67,
        "direction_boundary": 1.373156,
        "core_momentum": 0.216176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154151
      },
      {
        "date": "2025-08-01",
        "close": 1.7,
        "direction_boundary": 1.373156,
        "core_momentum": 0.238024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155286
      },
      {
        "date": "2025-08-08",
        "close": 1.73,
        "direction_boundary": 1.373156,
        "core_momentum": 0.259871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157032
      },
      {
        "date": "2025-08-15",
        "close": 1.76,
        "direction_boundary": 1.353816,
        "core_momentum": 0.300029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156098
      },
      {
        "date": "2025-08-22",
        "close": 1.8,
        "direction_boundary": 1.334476,
        "core_momentum": 0.348844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157947
      },
      {
        "date": "2025-08-29",
        "close": 1.79,
        "direction_boundary": 1.363486,
        "core_momentum": 0.312811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157904
      },
      {
        "date": "2025-09-05",
        "close": 1.77,
        "direction_boundary": 1.344146,
        "core_momentum": 0.316821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159198
      },
      {
        "date": "2025-09-12",
        "close": 1.77,
        "direction_boundary": 1.344146,
        "core_momentum": 0.316821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159214
      },
      {
        "date": "2025-09-19",
        "close": 1.75,
        "direction_boundary": 1.353816,
        "core_momentum": 0.292642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160427
      },
      {
        "date": "2025-09-26",
        "close": 1.75,
        "direction_boundary": 1.479528,
        "core_momentum": 0.18281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160427
      },
      {
        "date": "2025-10-03",
        "close": 1.76,
        "direction_boundary": 1.585899,
        "core_momentum": 0.109781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157699
      },
      {
        "date": "2025-10-10",
        "close": 1.77,
        "direction_boundary": 1.585899,
        "core_momentum": 0.116086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11856
      },
      {
        "date": "2025-10-17",
        "close": 1.74,
        "direction_boundary": 1.595569,
        "core_momentum": 0.09052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121738
      },
      {
        "date": "2025-10-24",
        "close": 1.77,
        "direction_boundary": 1.605239,
        "core_momentum": 0.10264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121295
      },
      {
        "date": "2025-10-31",
        "close": 1.77,
        "direction_boundary": 1.614909,
        "core_momentum": 0.096037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12032
      },
      {
        "date": "2025-11-07",
        "close": 1.78,
        "direction_boundary": 1.808312,
        "core_momentum": -0.015657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119944
      },
      {
        "date": "2025-11-14",
        "close": 1.79,
        "direction_boundary": 1.64392,
        "core_momentum": 0.088861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119646
      },
      {
        "date": "2025-11-21",
        "close": 1.7,
        "direction_boundary": 1.566559,
        "core_momentum": 0.085181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141928
      },
      {
        "date": "2025-11-28",
        "close": 1.73,
        "direction_boundary": 1.63425,
        "core_momentum": 0.05859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142865
      },
      {
        "date": "2025-12-05",
        "close": 1.79,
        "direction_boundary": 1.67293,
        "core_momentum": 0.069979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134347
      },
      {
        "date": "2025-12-12",
        "close": 1.8,
        "direction_boundary": 1.798641,
        "core_momentum": 0.000756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127505
      },
      {
        "date": "2025-12-19",
        "close": 1.78,
        "direction_boundary": 1.69227,
        "core_momentum": 0.051842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127114
      },
      {
        "date": "2025-12-26",
        "close": 1.76,
        "direction_boundary": 1.6826,
        "core_momentum": 0.046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129319
      },
      {
        "date": "2026-01-02",
        "close": 1.79,
        "direction_boundary": 1.585899,
        "core_momentum": 0.128697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122222
      },
      {
        "date": "2026-01-09",
        "close": 1.81,
        "direction_boundary": 1.585899,
        "core_momentum": 0.141308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121632
      },
      {
        "date": "2026-01-16",
        "close": 1.83,
        "direction_boundary": 1.63425,
        "core_momentum": 0.11978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121966
      },
      {
        "date": "2026-01-23",
        "close": 1.85,
        "direction_boundary": 1.65359,
        "core_momentum": 0.118778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119
      },
      {
        "date": "2026-01-30",
        "close": 1.81,
        "direction_boundary": 1.67293,
        "core_momentum": 0.081934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122418
      },
      {
        "date": "2026-02-06",
        "close": 1.78,
        "direction_boundary": 1.67293,
        "core_momentum": 0.064001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123178
      },
      {
        "date": "2026-02-13",
        "close": 1.8,
        "direction_boundary": 1.64392,
        "core_momentum": 0.094944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121881
      },
      {
        "date": "2026-02-27",
        "close": 1.79,
        "direction_boundary": 1.63425,
        "core_momentum": 0.095304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118082
      },
      {
        "date": "2026-03-06",
        "close": 1.77,
        "direction_boundary": 1.624579,
        "core_momentum": 0.089513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118855
      },
      {
        "date": "2026-03-13",
        "close": 1.78,
        "direction_boundary": 1.624579,
        "core_momentum": 0.095668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118088
      },
      {
        "date": "2026-03-20",
        "close": 1.74,
        "direction_boundary": 1.63425,
        "core_momentum": 0.064709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122302
      },
      {
        "date": "2026-03-27",
        "close": 1.73,
        "direction_boundary": 1.63425,
        "core_momentum": 0.05859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121566
      },
      {
        "date": "2026-04-03",
        "close": 1.7,
        "direction_boundary": 1.63425,
        "core_momentum": 0.040233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123838
      },
      {
        "date": "2026-04-10",
        "close": 1.71,
        "direction_boundary": 1.605239,
        "core_momentum": 0.065262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123857
      },
      {
        "date": "2026-04-17",
        "close": 1.69,
        "direction_boundary": 1.498868,
        "core_momentum": 0.127518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124308
      },
      {
        "date": "2026-04-24",
        "close": 1.63,
        "direction_boundary": 1.489198,
        "core_momentum": 0.094549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131597
      },
      {
        "date": "2026-05-01",
        "close": 1.64,
        "direction_boundary": 1.518208,
        "core_momentum": 0.080221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129185
      },
      {
        "date": "2026-05-08",
        "close": 1.64,
        "direction_boundary": 1.508538,
        "core_momentum": 0.087145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129185
      },
      {
        "date": "2026-05-15",
        "close": 1.61,
        "direction_boundary": 1.527878,
        "core_momentum": 0.053749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130305
      },
      {
        "date": "2026-05-22",
        "close": 1.6,
        "direction_boundary": 1.527878,
        "core_momentum": 0.047204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129618
      },
      {
        "date": "2026-05-29",
        "close": 1.63,
        "direction_boundary": 1.508538,
        "core_momentum": 0.080516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114022
      },
      {
        "date": "2026-06-05",
        "close": 1.561249,
        "direction_boundary": 1.508538,
        "core_momentum": 0.034942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124213
      },
      {
        "date": "2026-06-12",
        "close": 1.551612,
        "direction_boundary": 1.585899,
        "core_momentum": -0.02162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111444
      },
      {
        "date": "2026-06-19",
        "close": 1.561249,
        "direction_boundary": 1.547218,
        "core_momentum": 0.009069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111571
      },
      {
        "date": "2026-06-26",
        "close": 1.513063,
        "direction_boundary": 1.527878,
        "core_momentum": -0.009696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117008
      },
      {
        "date": "2026-07-03",
        "close": 1.551612,
        "direction_boundary": 1.537548,
        "core_momentum": 0.009147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124541
      },
      {
        "date": "2026-07-10",
        "close": 1.55,
        "direction_boundary": 1.595569,
        "core_momentum": -0.02856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120701
      },
      {
        "date": "2026-07-17",
        "close": 1.55,
        "direction_boundary": 1.62,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118601
      },
      {
        "date": "2026-07-24",
        "close": 1.57,
        "direction_boundary": 1.63,
        "core_momentum": -0.03681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119151
      },
      {
        "date": "2026-07-31",
        "close": 1.59,
        "direction_boundary": 1.67,
        "core_momentum": -0.047904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119679
      },
      {
        "date": "2026-08-07",
        "close": 1.57,
        "direction_boundary": 1.7,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11788
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.528882,
        "volume": 1918500
      },
      {
        "date": "2023-08-04",
        "close": 1.585508,
        "volume": 3163416
      },
      {
        "date": "2023-08-11",
        "close": 1.557195,
        "volume": 1045200
      },
      {
        "date": "2023-08-18",
        "close": 1.557195,
        "volume": 637232
      },
      {
        "date": "2023-08-25",
        "close": 1.53832,
        "volume": 742500
      },
      {
        "date": "2023-09-01",
        "close": 1.528882,
        "volume": 1061043
      },
      {
        "date": "2023-09-08",
        "close": 1.519445,
        "volume": 767141
      },
      {
        "date": "2023-09-15",
        "close": 1.510007,
        "volume": 862240
      },
      {
        "date": "2023-09-22",
        "close": 1.528882,
        "volume": 687597
      },
      {
        "date": "2023-09-29",
        "close": 1.53832,
        "volume": 1016711
      },
      {
        "date": "2023-10-13",
        "close": 1.481695,
        "volume": 526810
      },
      {
        "date": "2023-10-20",
        "close": 1.434507,
        "volume": 665670
      },
      {
        "date": "2023-10-27",
        "close": 1.462819,
        "volume": 2022870
      },
      {
        "date": "2023-11-03",
        "close": 1.387319,
        "volume": 898390
      },
      {
        "date": "2023-11-10",
        "close": 1.472257,
        "volume": 2133142
      },
      {
        "date": "2023-11-17",
        "close": 1.50057,
        "volume": 1670970
      },
      {
        "date": "2023-11-24",
        "close": 1.510007,
        "volume": 929524
      },
      {
        "date": "2023-12-01",
        "close": 1.491132,
        "volume": 1178870
      },
      {
        "date": "2023-12-08",
        "close": 1.462819,
        "volume": 636610
      },
      {
        "date": "2023-12-15",
        "close": 1.443944,
        "volume": 448286
      },
      {
        "date": "2023-12-22",
        "close": 1.406194,
        "volume": 267510
      },
      {
        "date": "2023-12-29",
        "close": 1.462819,
        "volume": 467570
      },
      {
        "date": "2024-01-05",
        "close": 1.453382,
        "volume": 493980
      },
      {
        "date": "2024-01-12",
        "close": 1.453382,
        "volume": 639980
      },
      {
        "date": "2024-01-19",
        "close": 1.415632,
        "volume": 807381
      },
      {
        "date": "2024-01-26",
        "close": 1.396757,
        "volume": 1538560
      },
      {
        "date": "2024-02-02",
        "close": 1.321256,
        "volume": 683021
      },
      {
        "date": "2024-02-09",
        "close": 1.340131,
        "volume": 698821
      },
      {
        "date": "2024-02-23",
        "close": 1.387319,
        "volume": 729730
      },
      {
        "date": "2024-03-01",
        "close": 1.425069,
        "volume": 1577580
      },
      {
        "date": "2024-03-08",
        "close": 1.425069,
        "volume": 561150
      },
      {
        "date": "2024-03-15",
        "close": 1.443944,
        "volume": 709960
      },
      {
        "date": "2024-03-22",
        "close": 1.415632,
        "volume": 1160870
      },
      {
        "date": "2024-03-29",
        "close": 1.406194,
        "volume": 446760
      },
      {
        "date": "2024-04-05",
        "close": 1.406194,
        "volume": 186820
      },
      {
        "date": "2024-04-12",
        "close": 1.396757,
        "volume": 253216
      },
      {
        "date": "2024-04-19",
        "close": 1.359007,
        "volume": 444890
      },
      {
        "date": "2024-04-26",
        "close": 1.396757,
        "volume": 738210
      },
      {
        "date": "2024-05-03",
        "close": 1.377882,
        "volume": 295650
      },
      {
        "date": "2024-05-10",
        "close": 1.415632,
        "volume": 678468
      },
      {
        "date": "2024-05-17",
        "close": 1.396757,
        "volume": 652780
      },
      {
        "date": "2024-05-24",
        "close": 1.359007,
        "volume": 750365
      },
      {
        "date": "2024-05-31",
        "close": 1.377882,
        "volume": 850000
      },
      {
        "date": "2024-06-07",
        "close": 1.311819,
        "volume": 1045122
      },
      {
        "date": "2024-06-14",
        "close": 1.311819,
        "volume": 413930
      },
      {
        "date": "2024-06-21",
        "close": 1.311819,
        "volume": 302500
      },
      {
        "date": "2024-06-28",
        "close": 1.311819,
        "volume": 1194868
      },
      {
        "date": "2024-07-05",
        "close": 1.302381,
        "volume": 1107620
      },
      {
        "date": "2024-07-12",
        "close": 1.344146,
        "volume": 1382620
      },
      {
        "date": "2024-07-19",
        "close": 1.353816,
        "volume": 779920
      },
      {
        "date": "2024-07-26",
        "close": 1.373156,
        "volume": 988454
      },
      {
        "date": "2024-08-02",
        "close": 1.373156,
        "volume": 1659953
      },
      {
        "date": "2024-08-09",
        "close": 1.373156,
        "volume": 1656121
      },
      {
        "date": "2024-08-16",
        "close": 1.353816,
        "volume": 1140150
      },
      {
        "date": "2024-08-23",
        "close": 1.334476,
        "volume": 1304715
      },
      {
        "date": "2024-08-30",
        "close": 1.363486,
        "volume": 886563
      },
      {
        "date": "2024-09-06",
        "close": 1.344146,
        "volume": 589610
      },
      {
        "date": "2024-09-13",
        "close": 1.344146,
        "volume": 302700
      },
      {
        "date": "2024-09-20",
        "close": 1.353816,
        "volume": 160207
      },
      {
        "date": "2024-09-27",
        "close": 1.479528,
        "volume": 4086500
      },
      {
        "date": "2024-10-04",
        "close": 1.585899,
        "volume": 2468916
      },
      {
        "date": "2024-10-11",
        "close": 1.585899,
        "volume": 6409586
      },
      {
        "date": "2024-10-18",
        "close": 1.595569,
        "volume": 1544276
      },
      {
        "date": "2024-10-25",
        "close": 1.605239,
        "volume": 3784858
      },
      {
        "date": "2024-11-01",
        "close": 1.614909,
        "volume": 5538778
      },
      {
        "date": "2024-11-08",
        "close": 1.808312,
        "volume": 12847283
      },
      {
        "date": "2024-11-15",
        "close": 1.64392,
        "volume": 8100761
      },
      {
        "date": "2024-11-22",
        "close": 1.566559,
        "volume": 4079520
      },
      {
        "date": "2024-11-29",
        "close": 1.63425,
        "volume": 3401725
      },
      {
        "date": "2024-12-06",
        "close": 1.67293,
        "volume": 2752097
      },
      {
        "date": "2024-12-13",
        "close": 1.798641,
        "volume": 6243442
      },
      {
        "date": "2024-12-20",
        "close": 1.69227,
        "volume": 9421597
      },
      {
        "date": "2024-12-27",
        "close": 1.6826,
        "volume": 3410734
      },
      {
        "date": "2025-01-03",
        "close": 1.585899,
        "volume": 3732943
      },
      {
        "date": "2025-01-10",
        "close": 1.585899,
        "volume": 1261542
      },
      {
        "date": "2025-01-17",
        "close": 1.63425,
        "volume": 2466770
      },
      {
        "date": "2025-01-24",
        "close": 1.65359,
        "volume": 2618700
      },
      {
        "date": "2025-01-31",
        "close": 1.67293,
        "volume": 344300
      },
      {
        "date": "2025-02-07",
        "close": 1.67293,
        "volume": 1753432
      },
      {
        "date": "2025-02-14",
        "close": 1.64392,
        "volume": 1981611
      },
      {
        "date": "2025-02-21",
        "close": 1.63425,
        "volume": 1581347
      },
      {
        "date": "2025-02-28",
        "close": 1.624579,
        "volume": 2946829
      },
      {
        "date": "2025-03-07",
        "close": 1.624579,
        "volume": 1013880
      },
      {
        "date": "2025-03-14",
        "close": 1.63425,
        "volume": 906798
      },
      {
        "date": "2025-03-21",
        "close": 1.63425,
        "volume": 1292771
      },
      {
        "date": "2025-03-28",
        "close": 1.63425,
        "volume": 2277648
      },
      {
        "date": "2025-04-04",
        "close": 1.605239,
        "volume": 1002660
      },
      {
        "date": "2025-04-11",
        "close": 1.498868,
        "volume": 1810460
      },
      {
        "date": "2025-04-18",
        "close": 1.489198,
        "volume": 912150
      },
      {
        "date": "2025-04-25",
        "close": 1.518208,
        "volume": 963468
      },
      {
        "date": "2025-05-02",
        "close": 1.508538,
        "volume": 1191194
      },
      {
        "date": "2025-05-09",
        "close": 1.527878,
        "volume": 1281382
      },
      {
        "date": "2025-05-16",
        "close": 1.527878,
        "volume": 387590
      },
      {
        "date": "2025-05-23",
        "close": 1.508538,
        "volume": 673950
      },
      {
        "date": "2025-05-30",
        "close": 1.508538,
        "volume": 971860
      },
      {
        "date": "2025-06-06",
        "close": 1.585899,
        "volume": 2462941
      },
      {
        "date": "2025-06-13",
        "close": 1.547218,
        "volume": 1243780
      },
      {
        "date": "2025-06-20",
        "close": 1.527878,
        "volume": 1967689
      },
      {
        "date": "2025-06-27",
        "close": 1.537548,
        "volume": 5030980
      },
      {
        "date": "2025-07-04",
        "close": 1.595569,
        "volume": 6452163
      },
      {
        "date": "2025-07-11",
        "close": 1.62,
        "volume": 3691900
      },
      {
        "date": "2025-07-18",
        "close": 1.63,
        "volume": 2652714
      },
      {
        "date": "2025-07-25",
        "close": 1.67,
        "volume": 2139561
      },
      {
        "date": "2025-08-01",
        "close": 1.7,
        "volume": 3317533
      },
      {
        "date": "2025-08-08",
        "close": 1.73,
        "volume": 1803961
      },
      {
        "date": "2025-08-15",
        "close": 1.76,
        "volume": 6224921
      },
      {
        "date": "2025-08-22",
        "close": 1.8,
        "volume": 3562573
      },
      {
        "date": "2025-08-29",
        "close": 1.79,
        "volume": 3529620
      },
      {
        "date": "2025-09-05",
        "close": 1.77,
        "volume": 2258320
      },
      {
        "date": "2025-09-12",
        "close": 1.77,
        "volume": 1427530
      },
      {
        "date": "2025-09-19",
        "close": 1.75,
        "volume": 1443004
      },
      {
        "date": "2025-09-26",
        "close": 1.75,
        "volume": 1208648
      },
      {
        "date": "2025-10-03",
        "close": 1.76,
        "volume": 417144
      },
      {
        "date": "2025-10-10",
        "close": 1.77,
        "volume": 798357
      },
      {
        "date": "2025-10-17",
        "close": 1.74,
        "volume": 1941666
      },
      {
        "date": "2025-10-24",
        "close": 1.77,
        "volume": 4534447
      },
      {
        "date": "2025-10-31",
        "close": 1.77,
        "volume": 1534965
      },
      {
        "date": "2025-11-07",
        "close": 1.78,
        "volume": 4051755
      },
      {
        "date": "2025-11-14",
        "close": 1.79,
        "volume": 1180580
      },
      {
        "date": "2025-11-21",
        "close": 1.7,
        "volume": 1890680
      },
      {
        "date": "2025-11-28",
        "close": 1.73,
        "volume": 640740
      },
      {
        "date": "2025-12-05",
        "close": 1.79,
        "volume": 5203963
      },
      {
        "date": "2025-12-12",
        "close": 1.8,
        "volume": 2935528
      },
      {
        "date": "2025-12-19",
        "close": 1.78,
        "volume": 2414159
      },
      {
        "date": "2025-12-26",
        "close": 1.76,
        "volume": 1100331
      },
      {
        "date": "2026-01-02",
        "close": 1.79,
        "volume": 3148711
      },
      {
        "date": "2026-01-09",
        "close": 1.81,
        "volume": 1364055
      },
      {
        "date": "2026-01-16",
        "close": 1.83,
        "volume": 3023318
      },
      {
        "date": "2026-01-23",
        "close": 1.85,
        "volume": 2407984
      },
      {
        "date": "2026-01-30",
        "close": 1.81,
        "volume": 2390374
      },
      {
        "date": "2026-02-06",
        "close": 1.78,
        "volume": 1895683
      },
      {
        "date": "2026-02-13",
        "close": 1.8,
        "volume": 1406635
      },
      {
        "date": "2026-02-27",
        "close": 1.79,
        "volume": 1248881
      },
      {
        "date": "2026-03-06",
        "close": 1.77,
        "volume": 1854381
      },
      {
        "date": "2026-03-13",
        "close": 1.78,
        "volume": 1479910
      },
      {
        "date": "2026-03-20",
        "close": 1.74,
        "volume": 920800
      },
      {
        "date": "2026-03-27",
        "close": 1.73,
        "volume": 1683096
      },
      {
        "date": "2026-04-03",
        "close": 1.7,
        "volume": 920620
      },
      {
        "date": "2026-04-10",
        "close": 1.71,
        "volume": 1705060
      },
      {
        "date": "2026-04-17",
        "close": 1.69,
        "volume": 1611230
      },
      {
        "date": "2026-04-24",
        "close": 1.63,
        "volume": 2162440
      },
      {
        "date": "2026-05-01",
        "close": 1.64,
        "volume": 1021840
      },
      {
        "date": "2026-05-08",
        "close": 1.64,
        "volume": 823750
      },
      {
        "date": "2026-05-15",
        "close": 1.61,
        "volume": 1219774
      },
      {
        "date": "2026-05-22",
        "close": 1.6,
        "volume": 1541424
      },
      {
        "date": "2026-05-29",
        "close": 1.63,
        "volume": 3871560
      },
      {
        "date": "2026-06-05",
        "close": 1.561249,
        "volume": 174520
      },
      {
        "date": "2026-06-12",
        "close": 1.551612,
        "volume": 191200
      },
      {
        "date": "2026-06-19",
        "close": 1.561249,
        "volume": 832670
      },
      {
        "date": "2026-06-26",
        "close": 1.513063,
        "volume": 370510
      },
      {
        "date": "2026-07-03",
        "close": 1.551612,
        "volume": 182970
      },
      {
        "date": "2026-07-10",
        "close": 1.55,
        "volume": 517200
      },
      {
        "date": "2026-07-17",
        "close": 1.55,
        "volume": 607430
      },
      {
        "date": "2026-07-24",
        "close": 1.57,
        "volume": 906370
      },
      {
        "date": "2026-07-31",
        "close": 1.59,
        "volume": 606571
      },
      {
        "date": "2026-08-07",
        "close": 1.57,
        "volume": 636903
      }
    ],
    "sharemaestro_context": {
      "trend": 1.670293,
      "fair_value": 1.570559,
      "market_activity": -37.633142,
      "market_dynamics": -0.254682,
      "relative_strength": -11.583358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.012903,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8095,
        "conditional_difference": 0.012903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.071429,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.083405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.053144,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.064352,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.030625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.044025
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.006329
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.038216
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.011422
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.116086
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.127794
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.012903
      }
    ]
  }
}