{
  "ticker": {
    "uuid": "9ff4658d-b8f7-4130-a6a3-86e65dec02d6",
    "symbol": "BSY",
    "name": "Bentley Systems\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.21,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.125887,
    "boundary_margin": -0.337235,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.39884,
    "volatility_stability": 0.9544,
    "risk_context": 0.2507,
    "current_regime": {
      "move": -0.242044,
      "interruption": 0.206263,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.866,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.193944,
        "direction_boundary": 38.174447,
        "core_momentum": 0.183879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326518
      },
      {
        "date": "2023-08-25",
        "close": 46.611484,
        "direction_boundary": 36.528743,
        "core_momentum": 0.276022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323373
      },
      {
        "date": "2023-09-01",
        "close": 49.397345,
        "direction_boundary": 35.363037,
        "core_momentum": 0.396864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3179
      },
      {
        "date": "2023-09-08",
        "close": 48.255438,
        "direction_boundary": 37.715201,
        "core_momentum": 0.279469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279075
      },
      {
        "date": "2023-09-15",
        "close": 48.767327,
        "direction_boundary": 32.989772,
        "core_momentum": 0.478256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266026
      },
      {
        "date": "2023-09-22",
        "close": 48.058557,
        "direction_boundary": 30.48,
        "core_momentum": 0.576724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267701
      },
      {
        "date": "2023-09-29",
        "close": 49.377657,
        "direction_boundary": 29.98981,
        "core_momentum": 0.646481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265787
      },
      {
        "date": "2023-10-06",
        "close": 51.543344,
        "direction_boundary": 32.519189,
        "core_momentum": 0.585013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265545
      },
      {
        "date": "2023-10-13",
        "close": 51.563032,
        "direction_boundary": 30.548627,
        "core_momentum": 0.6879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265477
      },
      {
        "date": "2023-10-20",
        "close": 49.239841,
        "direction_boundary": 33.52898,
        "core_momentum": 0.468576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27591
      },
      {
        "date": "2023-10-27",
        "close": 47.576199,
        "direction_boundary": 34.725043,
        "core_momentum": 0.370083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281427
      },
      {
        "date": "2023-11-03",
        "close": 48.580291,
        "direction_boundary": 32.401544,
        "core_momentum": 0.49932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282214
      },
      {
        "date": "2023-11-10",
        "close": 51.090518,
        "direction_boundary": 37.9701,
        "core_momentum": 0.345546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280182
      },
      {
        "date": "2023-11-17",
        "close": 52.065077,
        "direction_boundary": 37.783828,
        "core_momentum": 0.377973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279882
      },
      {
        "date": "2023-11-24",
        "close": 51.444903,
        "direction_boundary": 37.793631,
        "core_momentum": 0.361206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276927
      },
      {
        "date": "2023-12-01",
        "close": 52.183206,
        "direction_boundary": 39.52128,
        "core_momentum": 0.320382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271307
      },
      {
        "date": "2023-12-08",
        "close": 49.847968,
        "direction_boundary": 38.883523,
        "core_momentum": 0.281982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278687
      },
      {
        "date": "2023-12-15",
        "close": 49.512955,
        "direction_boundary": 36.626846,
        "core_momentum": 0.351821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268898
      },
      {
        "date": "2023-12-22",
        "close": 51.828486,
        "direction_boundary": 36.097018,
        "core_momentum": 0.435811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273708
      },
      {
        "date": "2023-12-29",
        "close": 51.414646,
        "direction_boundary": 36.263816,
        "core_momentum": 0.417795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265476
      },
      {
        "date": "2024-01-05",
        "close": 46.044585,
        "direction_boundary": 34.743012,
        "core_momentum": 0.325291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297947
      },
      {
        "date": "2024-01-12",
        "close": 47.936423,
        "direction_boundary": 37.264603,
        "core_momentum": 0.28638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295967
      },
      {
        "date": "2024-01-19",
        "close": 49.532661,
        "direction_boundary": 37.578575,
        "core_momentum": 0.318109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300293
      },
      {
        "date": "2024-01-26",
        "close": 49.532661,
        "direction_boundary": 38.422376,
        "core_momentum": 0.289162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300085
      },
      {
        "date": "2024-02-02",
        "close": 50.74462,
        "direction_boundary": 40.60056,
        "core_momentum": 0.24985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299226
      },
      {
        "date": "2024-02-09",
        "close": 52.055113,
        "direction_boundary": 38.363506,
        "core_momentum": 0.356891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264032
      },
      {
        "date": "2024-02-16",
        "close": 52.380272,
        "direction_boundary": 40.168848,
        "core_momentum": 0.304002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26211
      },
      {
        "date": "2024-02-23",
        "close": 51.414646,
        "direction_boundary": 38.793539,
        "core_momentum": 0.32534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261575
      },
      {
        "date": "2024-03-01",
        "close": 50.409607,
        "direction_boundary": 41.730806,
        "core_momentum": 0.207971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251336
      },
      {
        "date": "2024-03-08",
        "close": 48.675422,
        "direction_boundary": 37.604879,
        "core_momentum": 0.294391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254072
      },
      {
        "date": "2024-03-15",
        "close": 48.074369,
        "direction_boundary": 40.257261,
        "core_momentum": 0.194179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254222
      },
      {
        "date": "2024-03-22",
        "close": 51.160464,
        "direction_boundary": 40.699324,
        "core_momentum": 0.257035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267688
      },
      {
        "date": "2024-03-29",
        "close": 51.515608,
        "direction_boundary": 42.231812,
        "core_momentum": 0.219829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265422
      },
      {
        "date": "2024-04-05",
        "close": 48.852028,
        "direction_boundary": 41.023504,
        "core_momentum": 0.19083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26892
      },
      {
        "date": "2024-04-12",
        "close": 47.520238,
        "direction_boundary": 41.750453,
        "core_momentum": 0.138197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271208
      },
      {
        "date": "2024-04-19",
        "close": 51.75237,
        "direction_boundary": 41.897808,
        "core_momentum": 0.235205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290142
      },
      {
        "date": "2024-04-26",
        "close": 53.261732,
        "direction_boundary": 41.809395,
        "core_momentum": 0.273918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287547
      },
      {
        "date": "2024-05-03",
        "close": 52.521849,
        "direction_boundary": 41.84869,
        "core_momentum": 0.255042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287601
      },
      {
        "date": "2024-05-10",
        "close": 54.731634,
        "direction_boundary": 44.275128,
        "core_momentum": 0.236171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284848
      },
      {
        "date": "2024-05-17",
        "close": 55.698415,
        "direction_boundary": 45.247668,
        "core_momentum": 0.230968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284696
      },
      {
        "date": "2024-05-24",
        "close": 52.571174,
        "direction_boundary": 46.976628,
        "core_momentum": 0.119092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296237
      },
      {
        "date": "2024-05-31",
        "close": 49.562316,
        "direction_boundary": 49.078886,
        "core_momentum": 0.00985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306805
      },
      {
        "date": "2024-06-07",
        "close": 50.195151,
        "direction_boundary": 49.797408,
        "core_momentum": 0.007987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300765
      },
      {
        "date": "2024-06-14",
        "close": 49.572897,
        "direction_boundary": 52.403315,
        "core_momentum": -0.054012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301137
      },
      {
        "date": "2024-06-21",
        "close": 50.935929,
        "direction_boundary": 50.859438,
        "core_momentum": 0.001504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29657
      },
      {
        "date": "2024-06-28",
        "close": 48.753102,
        "direction_boundary": 53.327674,
        "core_momentum": -0.085782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302437
      },
      {
        "date": "2024-07-05",
        "close": 48.871627,
        "direction_boundary": 50.613598,
        "core_momentum": -0.034417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25901
      },
      {
        "date": "2024-07-12",
        "close": 49.316094,
        "direction_boundary": 53.022832,
        "core_momentum": -0.069908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253414
      },
      {
        "date": "2024-07-19",
        "close": 47.874045,
        "direction_boundary": 52.973664,
        "core_momentum": -0.096267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2526
      },
      {
        "date": "2024-07-26",
        "close": 47.92343,
        "direction_boundary": 52.413148,
        "core_momentum": -0.08566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252615
      },
      {
        "date": "2024-08-02",
        "close": 45.454169,
        "direction_boundary": 50.81027,
        "core_momentum": -0.105414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259603
      },
      {
        "date": "2024-08-09",
        "close": 47.785152,
        "direction_boundary": 45.981967,
        "core_momentum": 0.039215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267329
      },
      {
        "date": "2024-08-16",
        "close": 49.385233,
        "direction_boundary": 45.193944,
        "core_momentum": 0.09274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27176
      },
      {
        "date": "2024-08-23",
        "close": 49.602528,
        "direction_boundary": 46.611484,
        "core_momentum": 0.06417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270864
      },
      {
        "date": "2024-08-30",
        "close": 50.837159,
        "direction_boundary": 49.397345,
        "core_momentum": 0.029148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271828
      },
      {
        "date": "2024-09-06",
        "close": 47.696258,
        "direction_boundary": 48.255438,
        "core_momentum": -0.011588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282042
      },
      {
        "date": "2024-09-13",
        "close": 48.96052,
        "direction_boundary": 48.767327,
        "core_momentum": 0.003962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283925
      },
      {
        "date": "2024-09-20",
        "close": 49.533342,
        "direction_boundary": 48.058557,
        "core_momentum": 0.030687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270347
      },
      {
        "date": "2024-09-27",
        "close": 50.275007,
        "direction_boundary": 49.377657,
        "core_momentum": 0.018173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27105
      },
      {
        "date": "2024-10-04",
        "close": 48.336788,
        "direction_boundary": 51.543344,
        "core_momentum": -0.062211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266383
      },
      {
        "date": "2024-10-11",
        "close": 50.087118,
        "direction_boundary": 51.563032,
        "core_momentum": -0.028623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267877
      },
      {
        "date": "2024-10-18",
        "close": 49.385009,
        "direction_boundary": 49.239841,
        "core_momentum": 0.002948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240091
      },
      {
        "date": "2024-10-25",
        "close": 48.603788,
        "direction_boundary": 47.576199,
        "core_momentum": 0.021599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236693
      },
      {
        "date": "2024-11-01",
        "close": 47.872012,
        "direction_boundary": 48.580291,
        "core_momentum": -0.01458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236803
      },
      {
        "date": "2024-11-08",
        "close": 48.040122,
        "direction_boundary": 51.090518,
        "core_momentum": -0.059706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228159
      },
      {
        "date": "2024-11-15",
        "close": 46.072238,
        "direction_boundary": 52.065077,
        "core_momentum": -0.115103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231259
      },
      {
        "date": "2024-11-22",
        "close": 47.9709,
        "direction_boundary": 51.444903,
        "core_momentum": -0.067529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228449
      },
      {
        "date": "2024-11-29",
        "close": 48.949898,
        "direction_boundary": 52.183206,
        "core_momentum": -0.061961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216081
      },
      {
        "date": "2024-12-06",
        "close": 49.246888,
        "direction_boundary": 49.847968,
        "core_momentum": -0.012058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215468
      },
      {
        "date": "2024-12-13",
        "close": 46.662763,
        "direction_boundary": 49.512955,
        "core_momentum": -0.057565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227315
      },
      {
        "date": "2024-12-20",
        "close": 47.66275,
        "direction_boundary": 51.828486,
        "core_momentum": -0.080375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225924
      },
      {
        "date": "2024-12-27",
        "close": 47.108302,
        "direction_boundary": 51.414646,
        "core_momentum": -0.083757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218466
      },
      {
        "date": "2025-01-03",
        "close": 46.603358,
        "direction_boundary": 46.044585,
        "core_momentum": 0.012135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218781
      },
      {
        "date": "2025-01-10",
        "close": 45.405354,
        "direction_boundary": 47.936423,
        "core_momentum": -0.052801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220695
      },
      {
        "date": "2025-01-17",
        "close": 44.989517,
        "direction_boundary": 49.532661,
        "core_momentum": -0.09172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217582
      },
      {
        "date": "2025-01-24",
        "close": 45.642974,
        "direction_boundary": 49.532661,
        "core_momentum": -0.078528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218792
      },
      {
        "date": "2025-01-31",
        "close": 46.088513,
        "direction_boundary": 50.74462,
        "core_momentum": -0.091756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20647
      },
      {
        "date": "2025-02-07",
        "close": 45.316246,
        "direction_boundary": 52.055113,
        "core_momentum": -0.129456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194929
      },
      {
        "date": "2025-02-14",
        "close": 46.781574,
        "direction_boundary": 52.380272,
        "core_momentum": -0.106886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194535
      },
      {
        "date": "2025-02-21",
        "close": 45.13803,
        "direction_boundary": 51.414646,
        "core_momentum": -0.122078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199762
      },
      {
        "date": "2025-02-28",
        "close": 43.464785,
        "direction_boundary": 50.409607,
        "core_momentum": -0.137768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200863
      },
      {
        "date": "2025-03-07",
        "close": 42.593509,
        "direction_boundary": 48.675422,
        "core_momentum": -0.124948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184214
      },
      {
        "date": "2025-03-14",
        "close": 41.029173,
        "direction_boundary": 48.074369,
        "core_momentum": -0.146548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184251
      },
      {
        "date": "2025-03-21",
        "close": 41.593406,
        "direction_boundary": 51.160464,
        "core_momentum": -0.187001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184678
      },
      {
        "date": "2025-03-28",
        "close": 39.371918,
        "direction_boundary": 51.515608,
        "core_momentum": -0.235728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193496
      },
      {
        "date": "2025-04-04",
        "close": 38.340512,
        "direction_boundary": 48.852028,
        "core_momentum": -0.215171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190332
      },
      {
        "date": "2025-04-11",
        "close": 41.553737,
        "direction_boundary": 47.520238,
        "core_momentum": -0.125557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219307
      },
      {
        "date": "2025-04-18",
        "close": 42.833076,
        "direction_boundary": 51.75237,
        "core_momentum": -0.172346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22508
      },
      {
        "date": "2025-04-25",
        "close": 43.08101,
        "direction_boundary": 53.261732,
        "core_momentum": -0.191145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225074
      },
      {
        "date": "2025-05-02",
        "close": 43.299192,
        "direction_boundary": 52.521849,
        "core_momentum": -0.175597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224929
      },
      {
        "date": "2025-05-09",
        "close": 46.204979,
        "direction_boundary": 54.731634,
        "core_momentum": -0.15579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244264
      },
      {
        "date": "2025-05-16",
        "close": 47.573574,
        "direction_boundary": 55.698415,
        "core_momentum": -0.145872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240641
      },
      {
        "date": "2025-05-23",
        "close": 47.028119,
        "direction_boundary": 52.571174,
        "core_momentum": -0.105439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234437
      },
      {
        "date": "2025-05-30",
        "close": 47.335558,
        "direction_boundary": 49.562316,
        "core_momentum": -0.044928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232752
      },
      {
        "date": "2025-06-06",
        "close": 49.411345,
        "direction_boundary": 50.195151,
        "core_momentum": -0.015615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240561
      },
      {
        "date": "2025-06-13",
        "close": 49.004136,
        "direction_boundary": 49.572897,
        "core_momentum": -0.011473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228063
      },
      {
        "date": "2025-06-20",
        "close": 50.384674,
        "direction_boundary": 50.935929,
        "core_momentum": -0.010823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229357
      },
      {
        "date": "2025-06-27",
        "close": 52.281673,
        "direction_boundary": 48.753102,
        "core_momentum": 0.072376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233377
      },
      {
        "date": "2025-07-04",
        "close": 54.968259,
        "direction_boundary": 48.871627,
        "core_momentum": 0.124748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240818
      },
      {
        "date": "2025-07-11",
        "close": 55.966418,
        "direction_boundary": 49.316094,
        "core_momentum": 0.134851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236679
      },
      {
        "date": "2025-07-18",
        "close": 57.41648,
        "direction_boundary": 47.874045,
        "core_momentum": 0.199324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236525
      },
      {
        "date": "2025-07-25",
        "close": 58.19117,
        "direction_boundary": 47.92343,
        "core_momentum": 0.214253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236486
      },
      {
        "date": "2025-08-01",
        "close": 56.731177,
        "direction_boundary": 45.454169,
        "core_momentum": 0.248096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241342
      },
      {
        "date": "2025-08-08",
        "close": 53.125887,
        "direction_boundary": 47.785152,
        "core_momentum": 0.111766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26014
      },
      {
        "date": "2025-08-15",
        "close": 52.778269,
        "direction_boundary": 49.385233,
        "core_momentum": 0.068705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25799
      },
      {
        "date": "2025-08-22",
        "close": 54.27799,
        "direction_boundary": 49.602528,
        "core_momentum": 0.094259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25313
      },
      {
        "date": "2025-08-29",
        "close": 55.271183,
        "direction_boundary": 50.837159,
        "core_momentum": 0.08722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245055
      },
      {
        "date": "2025-09-05",
        "close": 53.433776,
        "direction_boundary": 47.696258,
        "core_momentum": 0.120293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249008
      },
      {
        "date": "2025-09-12",
        "close": 52.57963,
        "direction_boundary": 48.96052,
        "core_momentum": 0.073919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242788
      },
      {
        "date": "2025-09-19",
        "close": 52.460447,
        "direction_boundary": 49.533342,
        "core_momentum": 0.059094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243252
      },
      {
        "date": "2025-09-26",
        "close": 52.062958,
        "direction_boundary": 50.275007,
        "core_momentum": 0.035563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226718
      },
      {
        "date": "2025-10-03",
        "close": 54.688483,
        "direction_boundary": 48.336788,
        "core_momentum": 0.131405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226132
      },
      {
        "date": "2025-10-10",
        "close": 49.079408,
        "direction_boundary": 50.087118,
        "core_momentum": -0.020119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263008
      },
      {
        "date": "2025-10-17",
        "close": 51.018716,
        "direction_boundary": 49.385009,
        "core_momentum": 0.033081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264795
      },
      {
        "date": "2025-10-24",
        "close": 51.446358,
        "direction_boundary": 48.603788,
        "core_momentum": 0.058485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2648
      },
      {
        "date": "2025-10-31",
        "close": 50.551293,
        "direction_boundary": 47.872012,
        "core_momentum": 0.055968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266949
      },
      {
        "date": "2025-11-07",
        "close": 46.453883,
        "direction_boundary": 48.040122,
        "core_momentum": -0.033019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280992
      },
      {
        "date": "2025-11-14",
        "close": 42.933293,
        "direction_boundary": 46.072238,
        "core_momentum": -0.068131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298106
      },
      {
        "date": "2025-11-21",
        "close": 40.934314,
        "direction_boundary": 47.9709,
        "core_momentum": -0.146684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3041
      },
      {
        "date": "2025-11-28",
        "close": 41.729928,
        "direction_boundary": 48.949898,
        "core_momentum": -0.147497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305601
      },
      {
        "date": "2025-12-05",
        "close": 43.02398,
        "direction_boundary": 49.246888,
        "core_momentum": -0.126361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302195
      },
      {
        "date": "2025-12-12",
        "close": 40.424013,
        "direction_boundary": 46.662763,
        "core_momentum": -0.133699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312378
      },
      {
        "date": "2025-12-19",
        "close": 39.597203,
        "direction_boundary": 47.66275,
        "core_momentum": -0.169221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308666
      },
      {
        "date": "2025-12-26",
        "close": 38.850086,
        "direction_boundary": 47.108302,
        "core_momentum": -0.175303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301582
      },
      {
        "date": "2026-01-02",
        "close": 38.003354,
        "direction_boundary": 46.603358,
        "core_momentum": -0.184536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288452
      },
      {
        "date": "2026-01-09",
        "close": 39.975743,
        "direction_boundary": 45.405354,
        "core_momentum": -0.119581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299076
      },
      {
        "date": "2026-01-16",
        "close": 38.989548,
        "direction_boundary": 44.989517,
        "core_momentum": -0.133364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294231
      },
      {
        "date": "2026-01-23",
        "close": 38.690701,
        "direction_boundary": 45.642974,
        "core_momentum": -0.152319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291617
      },
      {
        "date": "2026-01-30",
        "close": 34.985001,
        "direction_boundary": 46.088513,
        "core_momentum": -0.240917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314421
      },
      {
        "date": "2026-02-06",
        "close": 33.042496,
        "direction_boundary": 45.316246,
        "core_momentum": -0.270847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312079
      },
      {
        "date": "2026-02-13",
        "close": 33.968922,
        "direction_boundary": 46.781574,
        "core_momentum": -0.273882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318192
      },
      {
        "date": "2026-02-20",
        "close": 33.709921,
        "direction_boundary": 45.13803,
        "core_momentum": -0.253181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311893
      },
      {
        "date": "2026-02-27",
        "close": 36.409504,
        "direction_boundary": 43.464785,
        "core_momentum": -0.162322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335468
      },
      {
        "date": "2026-03-06",
        "close": 39.63705,
        "direction_boundary": 42.593509,
        "core_momentum": -0.069411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362245
      },
      {
        "date": "2026-03-13",
        "close": 38.111535,
        "direction_boundary": 41.029173,
        "core_momentum": -0.071111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364251
      },
      {
        "date": "2026-03-20",
        "close": 37.772234,
        "direction_boundary": 41.593406,
        "core_momentum": -0.09187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363998
      },
      {
        "date": "2026-03-27",
        "close": 34.688582,
        "direction_boundary": 39.371918,
        "core_momentum": -0.118951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377495
      },
      {
        "date": "2026-04-03",
        "close": 34.528911,
        "direction_boundary": 38.340512,
        "core_momentum": -0.099414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366223
      },
      {
        "date": "2026-04-10",
        "close": 31.235691,
        "direction_boundary": 41.553737,
        "core_momentum": -0.248306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362426
      },
      {
        "date": "2026-04-17",
        "close": 35.007925,
        "direction_boundary": 42.833076,
        "core_momentum": -0.182689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398928
      },
      {
        "date": "2026-04-24",
        "close": 33.371294,
        "direction_boundary": 43.08101,
        "core_momentum": -0.225383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40011
      },
      {
        "date": "2026-05-01",
        "close": 33.491048,
        "direction_boundary": 43.299192,
        "core_momentum": -0.22652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401086
      },
      {
        "date": "2026-05-08",
        "close": 32.692692,
        "direction_boundary": 46.204979,
        "core_momentum": -0.292442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38896
      },
      {
        "date": "2026-05-15",
        "close": 32.004109,
        "direction_boundary": 47.573574,
        "core_momentum": -0.327271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377661
      },
      {
        "date": "2026-05-22",
        "close": 33.09187,
        "direction_boundary": 47.028119,
        "core_momentum": -0.296339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378781
      },
      {
        "date": "2026-05-29",
        "close": 32.572938,
        "direction_boundary": 47.335558,
        "core_momentum": -0.311872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376818
      },
      {
        "date": "2026-06-05",
        "close": 32.93,
        "direction_boundary": 49.411345,
        "core_momentum": -0.333554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373612
      },
      {
        "date": "2026-06-12",
        "close": 30.67,
        "direction_boundary": 49.004136,
        "core_momentum": -0.374134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376243
      },
      {
        "date": "2026-06-19",
        "close": 29.38,
        "direction_boundary": 50.384674,
        "core_momentum": -0.416886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378698
      },
      {
        "date": "2026-06-26",
        "close": 30.0,
        "direction_boundary": 52.281673,
        "core_momentum": -0.426185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381142
      },
      {
        "date": "2026-07-03",
        "close": 32.26,
        "direction_boundary": 54.968259,
        "core_momentum": -0.413116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397397
      },
      {
        "date": "2026-07-10",
        "close": 31.67,
        "direction_boundary": 55.966418,
        "core_momentum": -0.434125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389073
      },
      {
        "date": "2026-07-17",
        "close": 32.34,
        "direction_boundary": 57.41648,
        "core_momentum": -0.436747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390499
      },
      {
        "date": "2026-07-24",
        "close": 31.4,
        "direction_boundary": 58.19117,
        "core_momentum": -0.460399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391723
      },
      {
        "date": "2026-07-31",
        "close": 35.44,
        "direction_boundary": 56.731177,
        "core_momentum": -0.375299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407201
      },
      {
        "date": "2026-08-07",
        "close": 35.21,
        "direction_boundary": 53.125887,
        "core_momentum": -0.337235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.193944,
        "volume": 4981860
      },
      {
        "date": "2023-08-25",
        "close": 46.611484,
        "volume": 3303222
      },
      {
        "date": "2023-09-01",
        "close": 49.397345,
        "volume": 4504928
      },
      {
        "date": "2023-09-08",
        "close": 48.255438,
        "volume": 2895841
      },
      {
        "date": "2023-09-15",
        "close": 48.767327,
        "volume": 6104216
      },
      {
        "date": "2023-09-22",
        "close": 48.058557,
        "volume": 4713094
      },
      {
        "date": "2023-09-29",
        "close": 49.377657,
        "volume": 3962814
      },
      {
        "date": "2023-10-06",
        "close": 51.543344,
        "volume": 5330290
      },
      {
        "date": "2023-10-13",
        "close": 51.563032,
        "volume": 5907598
      },
      {
        "date": "2023-10-20",
        "close": 49.239841,
        "volume": 4627572
      },
      {
        "date": "2023-10-27",
        "close": 47.576199,
        "volume": 4063505
      },
      {
        "date": "2023-11-03",
        "close": 48.580291,
        "volume": 5438166
      },
      {
        "date": "2023-11-10",
        "close": 51.090518,
        "volume": 6303498
      },
      {
        "date": "2023-11-17",
        "close": 52.065077,
        "volume": 3582645
      },
      {
        "date": "2023-11-24",
        "close": 51.444903,
        "volume": 2931622
      },
      {
        "date": "2023-12-01",
        "close": 52.183206,
        "volume": 4476982
      },
      {
        "date": "2023-12-08",
        "close": 49.847968,
        "volume": 6624796
      },
      {
        "date": "2023-12-15",
        "close": 49.512955,
        "volume": 6883114
      },
      {
        "date": "2023-12-22",
        "close": 51.828486,
        "volume": 3888508
      },
      {
        "date": "2023-12-29",
        "close": 51.414646,
        "volume": 1932820
      },
      {
        "date": "2024-01-05",
        "close": 46.044585,
        "volume": 6414985
      },
      {
        "date": "2024-01-12",
        "close": 47.936423,
        "volume": 4814917
      },
      {
        "date": "2024-01-19",
        "close": 49.532661,
        "volume": 3627907
      },
      {
        "date": "2024-01-26",
        "close": 49.532661,
        "volume": 3520772
      },
      {
        "date": "2024-02-02",
        "close": 50.74462,
        "volume": 4181553
      },
      {
        "date": "2024-02-09",
        "close": 52.055113,
        "volume": 3458086
      },
      {
        "date": "2024-02-16",
        "close": 52.380272,
        "volume": 4698157
      },
      {
        "date": "2024-02-23",
        "close": 51.414646,
        "volume": 3374496
      },
      {
        "date": "2024-03-01",
        "close": 50.409607,
        "volume": 9017459
      },
      {
        "date": "2024-03-08",
        "close": 48.675422,
        "volume": 7606351
      },
      {
        "date": "2024-03-15",
        "close": 48.074369,
        "volume": 5743973
      },
      {
        "date": "2024-03-22",
        "close": 51.160464,
        "volume": 5278426
      },
      {
        "date": "2024-03-29",
        "close": 51.515608,
        "volume": 2797909
      },
      {
        "date": "2024-04-05",
        "close": 48.852028,
        "volume": 5417318
      },
      {
        "date": "2024-04-12",
        "close": 47.520238,
        "volume": 6123226
      },
      {
        "date": "2024-04-19",
        "close": 51.75237,
        "volume": 24388123
      },
      {
        "date": "2024-04-26",
        "close": 53.261732,
        "volume": 7721224
      },
      {
        "date": "2024-05-03",
        "close": 52.521849,
        "volume": 5115014
      },
      {
        "date": "2024-05-10",
        "close": 54.731634,
        "volume": 6233692
      },
      {
        "date": "2024-05-17",
        "close": 55.698415,
        "volume": 4897817
      },
      {
        "date": "2024-05-24",
        "close": 52.571174,
        "volume": 9546148
      },
      {
        "date": "2024-05-31",
        "close": 49.562316,
        "volume": 8837869
      },
      {
        "date": "2024-06-07",
        "close": 50.195151,
        "volume": 7578613
      },
      {
        "date": "2024-06-14",
        "close": 49.572897,
        "volume": 6523733
      },
      {
        "date": "2024-06-21",
        "close": 50.935929,
        "volume": 8659225
      },
      {
        "date": "2024-06-28",
        "close": 48.753102,
        "volume": 10940199
      },
      {
        "date": "2024-07-05",
        "close": 48.871627,
        "volume": 2529863
      },
      {
        "date": "2024-07-12",
        "close": 49.316094,
        "volume": 4366799
      },
      {
        "date": "2024-07-19",
        "close": 47.874045,
        "volume": 3635119
      },
      {
        "date": "2024-07-26",
        "close": 47.92343,
        "volume": 3206857
      },
      {
        "date": "2024-08-02",
        "close": 45.454169,
        "volume": 3435669
      },
      {
        "date": "2024-08-09",
        "close": 47.785152,
        "volume": 6959803
      },
      {
        "date": "2024-08-16",
        "close": 49.385233,
        "volume": 4511581
      },
      {
        "date": "2024-08-23",
        "close": 49.602528,
        "volume": 3899298
      },
      {
        "date": "2024-08-30",
        "close": 50.837159,
        "volume": 4837121
      },
      {
        "date": "2024-09-06",
        "close": 47.696258,
        "volume": 4417190
      },
      {
        "date": "2024-09-13",
        "close": 48.96052,
        "volume": 7322486
      },
      {
        "date": "2024-09-20",
        "close": 49.533342,
        "volume": 11662432
      },
      {
        "date": "2024-09-27",
        "close": 50.275007,
        "volume": 3410987
      },
      {
        "date": "2024-10-04",
        "close": 48.336788,
        "volume": 3108725
      },
      {
        "date": "2024-10-11",
        "close": 50.087118,
        "volume": 4032672
      },
      {
        "date": "2024-10-18",
        "close": 49.385009,
        "volume": 2584600
      },
      {
        "date": "2024-10-25",
        "close": 48.603788,
        "volume": 2792740
      },
      {
        "date": "2024-11-01",
        "close": 47.872012,
        "volume": 3689200
      },
      {
        "date": "2024-11-08",
        "close": 48.040122,
        "volume": 6133305
      },
      {
        "date": "2024-11-15",
        "close": 46.072238,
        "volume": 6279293
      },
      {
        "date": "2024-11-22",
        "close": 47.9709,
        "volume": 5304511
      },
      {
        "date": "2024-11-29",
        "close": 48.949898,
        "volume": 3344251
      },
      {
        "date": "2024-12-06",
        "close": 49.246888,
        "volume": 4112005
      },
      {
        "date": "2024-12-13",
        "close": 46.662763,
        "volume": 5100400
      },
      {
        "date": "2024-12-20",
        "close": 47.66275,
        "volume": 7569383
      },
      {
        "date": "2024-12-27",
        "close": 47.108302,
        "volume": 2036095
      },
      {
        "date": "2025-01-03",
        "close": 46.603358,
        "volume": 2708485
      },
      {
        "date": "2025-01-10",
        "close": 45.405354,
        "volume": 3748732
      },
      {
        "date": "2025-01-17",
        "close": 44.989517,
        "volume": 7736155
      },
      {
        "date": "2025-01-24",
        "close": 45.642974,
        "volume": 5072457
      },
      {
        "date": "2025-01-31",
        "close": 46.088513,
        "volume": 6648352
      },
      {
        "date": "2025-02-07",
        "close": 45.316246,
        "volume": 4348971
      },
      {
        "date": "2025-02-14",
        "close": 46.781574,
        "volume": 4072960
      },
      {
        "date": "2025-02-21",
        "close": 45.13803,
        "volume": 4483414
      },
      {
        "date": "2025-02-28",
        "close": 43.464785,
        "volume": 11430825
      },
      {
        "date": "2025-03-07",
        "close": 42.593509,
        "volume": 7424995
      },
      {
        "date": "2025-03-14",
        "close": 41.029173,
        "volume": 8133572
      },
      {
        "date": "2025-03-21",
        "close": 41.593406,
        "volume": 6129128
      },
      {
        "date": "2025-03-28",
        "close": 39.371918,
        "volume": 6642279
      },
      {
        "date": "2025-04-04",
        "close": 38.340512,
        "volume": 9278682
      },
      {
        "date": "2025-04-11",
        "close": 41.553737,
        "volume": 9844677
      },
      {
        "date": "2025-04-18",
        "close": 42.833076,
        "volume": 6911793
      },
      {
        "date": "2025-04-25",
        "close": 43.08101,
        "volume": 6608110
      },
      {
        "date": "2025-05-02",
        "close": 43.299192,
        "volume": 5069106
      },
      {
        "date": "2025-05-09",
        "close": 46.204979,
        "volume": 7895816
      },
      {
        "date": "2025-05-16",
        "close": 47.573574,
        "volume": 5978150
      },
      {
        "date": "2025-05-23",
        "close": 47.028119,
        "volume": 6275242
      },
      {
        "date": "2025-05-30",
        "close": 47.335558,
        "volume": 10412125
      },
      {
        "date": "2025-06-06",
        "close": 49.411345,
        "volume": 10399900
      },
      {
        "date": "2025-06-13",
        "close": 49.004136,
        "volume": 7105126
      },
      {
        "date": "2025-06-20",
        "close": 50.384674,
        "volume": 9815707
      },
      {
        "date": "2025-06-27",
        "close": 52.281673,
        "volume": 9509227
      },
      {
        "date": "2025-07-04",
        "close": 54.968259,
        "volume": 8362759
      },
      {
        "date": "2025-07-11",
        "close": 55.966418,
        "volume": 7897330
      },
      {
        "date": "2025-07-18",
        "close": 57.41648,
        "volume": 7977582
      },
      {
        "date": "2025-07-25",
        "close": 58.19117,
        "volume": 5082829
      },
      {
        "date": "2025-08-01",
        "close": 56.731177,
        "volume": 7573531
      },
      {
        "date": "2025-08-08",
        "close": 53.125887,
        "volume": 11889294
      },
      {
        "date": "2025-08-15",
        "close": 52.778269,
        "volume": 8613134
      },
      {
        "date": "2025-08-22",
        "close": 54.27799,
        "volume": 6366880
      },
      {
        "date": "2025-08-29",
        "close": 55.271183,
        "volume": 9601862
      },
      {
        "date": "2025-09-05",
        "close": 53.433776,
        "volume": 7097505
      },
      {
        "date": "2025-09-12",
        "close": 52.57963,
        "volume": 6059539
      },
      {
        "date": "2025-09-19",
        "close": 52.460447,
        "volume": 7108671
      },
      {
        "date": "2025-09-26",
        "close": 52.062958,
        "volume": 5828938
      },
      {
        "date": "2025-10-03",
        "close": 54.688483,
        "volume": 33424820
      },
      {
        "date": "2025-10-10",
        "close": 49.079408,
        "volume": 14716684
      },
      {
        "date": "2025-10-17",
        "close": 51.018716,
        "volume": 8105802
      },
      {
        "date": "2025-10-24",
        "close": 51.446358,
        "volume": 5087070
      },
      {
        "date": "2025-10-31",
        "close": 50.551293,
        "volume": 6411771
      },
      {
        "date": "2025-11-07",
        "close": 46.453883,
        "volume": 12768371
      },
      {
        "date": "2025-11-14",
        "close": 42.933293,
        "volume": 13560796
      },
      {
        "date": "2025-11-21",
        "close": 40.934314,
        "volume": 9403417
      },
      {
        "date": "2025-11-28",
        "close": 41.729928,
        "volume": 6739964
      },
      {
        "date": "2025-12-05",
        "close": 43.02398,
        "volume": 8192624
      },
      {
        "date": "2025-12-12",
        "close": 40.424013,
        "volume": 9624977
      },
      {
        "date": "2025-12-19",
        "close": 39.597203,
        "volume": 16452290
      },
      {
        "date": "2025-12-26",
        "close": 38.850086,
        "volume": 5125667
      },
      {
        "date": "2026-01-02",
        "close": 38.003354,
        "volume": 6831310
      },
      {
        "date": "2026-01-09",
        "close": 39.975743,
        "volume": 12268359
      },
      {
        "date": "2026-01-16",
        "close": 38.989548,
        "volume": 10585083
      },
      {
        "date": "2026-01-23",
        "close": 38.690701,
        "volume": 8529127
      },
      {
        "date": "2026-01-30",
        "close": 34.985001,
        "volume": 10646341
      },
      {
        "date": "2026-02-06",
        "close": 33.042496,
        "volume": 16422033
      },
      {
        "date": "2026-02-13",
        "close": 33.968922,
        "volume": 21946711
      },
      {
        "date": "2026-02-20",
        "close": 33.709921,
        "volume": 13843299
      },
      {
        "date": "2026-02-27",
        "close": 36.409504,
        "volume": 34734415
      },
      {
        "date": "2026-03-06",
        "close": 39.63705,
        "volume": 17539068
      },
      {
        "date": "2026-03-13",
        "close": 38.111535,
        "volume": 12077067
      },
      {
        "date": "2026-03-20",
        "close": 37.772234,
        "volume": 13438125
      },
      {
        "date": "2026-03-27",
        "close": 34.688582,
        "volume": 15974367
      },
      {
        "date": "2026-04-03",
        "close": 34.528911,
        "volume": 9215015
      },
      {
        "date": "2026-04-10",
        "close": 31.235691,
        "volume": 11777039
      },
      {
        "date": "2026-04-17",
        "close": 35.007925,
        "volume": 10560211
      },
      {
        "date": "2026-04-24",
        "close": 33.371294,
        "volume": 9160252
      },
      {
        "date": "2026-05-01",
        "close": 33.491048,
        "volume": 7601301
      },
      {
        "date": "2026-05-08",
        "close": 32.692692,
        "volume": 12616844
      },
      {
        "date": "2026-05-15",
        "close": 32.004109,
        "volume": 17734988
      },
      {
        "date": "2026-05-22",
        "close": 33.09187,
        "volume": 13095679
      },
      {
        "date": "2026-05-29",
        "close": 32.572938,
        "volume": 10314073
      },
      {
        "date": "2026-06-05",
        "close": 32.93,
        "volume": 13231595
      },
      {
        "date": "2026-06-12",
        "close": 30.67,
        "volume": 15882700
      },
      {
        "date": "2026-06-19",
        "close": 29.38,
        "volume": 19273937
      },
      {
        "date": "2026-06-26",
        "close": 30.0,
        "volume": 23489164
      },
      {
        "date": "2026-07-03",
        "close": 32.26,
        "volume": 14078670
      },
      {
        "date": "2026-07-10",
        "close": 31.67,
        "volume": 11802077
      },
      {
        "date": "2026-07-17",
        "close": 32.34,
        "volume": 12895051
      },
      {
        "date": "2026-07-24",
        "close": 31.4,
        "volume": 11188393
      },
      {
        "date": "2026-07-31",
        "close": 35.44,
        "volume": 17134573
      },
      {
        "date": "2026-08-07",
        "close": 35.21,
        "volume": 15574612
      }
    ],
    "sharemaestro_context": {
      "trend": 33.976732,
      "fair_value": 45.757027,
      "market_activity": -6.473545,
      "market_dynamics": 1.122499,
      "relative_strength": -23.290873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.053495,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.046894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.073023,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.018375,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.000517,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.194154,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.205627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.063869
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.026848
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.036211
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.015819
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.015953
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.109664
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.046035
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.009162
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.242044
      }
    ]
  }
}