{
  "ticker": {
    "uuid": "9ff68739-ac05-4aae-a530-a02576499989",
    "symbol": "XDEC",
    "name": "X SP500 EW 3C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.022,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.585,
    "boundary_margin": 0.167385,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.107164,
    "volatility_stability": 0.7052,
    "risk_context": 0.9331,
    "current_regime": {
      "move": 0.123291,
      "interruption": -0.064025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 8.178,
        "direction_boundary": 8.1074,
        "core_momentum": 0.008708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183689
      },
      {
        "date": "2025-05-16",
        "close": 8.461,
        "direction_boundary": 8.1924,
        "core_momentum": 0.032786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190417
      },
      {
        "date": "2025-05-23",
        "close": 8.234,
        "direction_boundary": 8.0858,
        "core_momentum": 0.018328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193582
      },
      {
        "date": "2025-05-30",
        "close": 8.321,
        "direction_boundary": 8.065,
        "core_momentum": 0.031742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193095
      },
      {
        "date": "2025-06-06",
        "close": 8.406,
        "direction_boundary": 8.031,
        "core_momentum": 0.046694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19365
      },
      {
        "date": "2025-06-13",
        "close": 8.367,
        "direction_boundary": 7.955,
        "core_momentum": 0.051791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192937
      },
      {
        "date": "2025-06-20",
        "close": 8.405,
        "direction_boundary": 8.017,
        "core_momentum": 0.048397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176103
      },
      {
        "date": "2025-06-27",
        "close": 8.558,
        "direction_boundary": 8.004,
        "core_momentum": 0.069215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176337
      },
      {
        "date": "2025-07-04",
        "close": 8.687,
        "direction_boundary": 7.95,
        "core_momentum": 0.092704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177214
      },
      {
        "date": "2025-07-11",
        "close": 8.69,
        "direction_boundary": 8.21,
        "core_momentum": 0.058465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177218
      },
      {
        "date": "2025-07-18",
        "close": 8.67,
        "direction_boundary": 8.174,
        "core_momentum": 0.06068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173469
      },
      {
        "date": "2025-07-25",
        "close": 8.796,
        "direction_boundary": 8.2,
        "core_momentum": 0.072683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174175
      },
      {
        "date": "2025-08-01",
        "close": 8.682,
        "direction_boundary": 8.034,
        "core_momentum": 0.080657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175117
      },
      {
        "date": "2025-08-08",
        "close": 8.585,
        "direction_boundary": 8.057,
        "core_momentum": 0.065533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17536
      },
      {
        "date": "2025-08-15",
        "close": 8.723,
        "direction_boundary": 8.255,
        "core_momentum": 0.056693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176763
      },
      {
        "date": "2025-08-22",
        "close": 8.794,
        "direction_boundary": 8.418,
        "core_momentum": 0.044666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176845
      },
      {
        "date": "2025-08-29",
        "close": 8.805,
        "direction_boundary": 8.433,
        "core_momentum": 0.044112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175802
      },
      {
        "date": "2025-09-05",
        "close": 8.772,
        "direction_boundary": 8.269,
        "core_momentum": 0.06083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17305
      },
      {
        "date": "2025-09-12",
        "close": 8.838,
        "direction_boundary": 8.48,
        "core_momentum": 0.042217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17066
      },
      {
        "date": "2025-09-19",
        "close": 8.882,
        "direction_boundary": 8.543,
        "core_momentum": 0.039682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170201
      },
      {
        "date": "2025-09-26",
        "close": 8.803,
        "direction_boundary": 8.691,
        "core_momentum": 0.012887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17095
      },
      {
        "date": "2025-10-03",
        "close": 8.997,
        "direction_boundary": 8.576,
        "core_momentum": 0.04909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095623
      },
      {
        "date": "2025-10-10",
        "close": 8.775,
        "direction_boundary": 8.683,
        "core_momentum": 0.010595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105267
      },
      {
        "date": "2025-10-17",
        "close": 8.671,
        "direction_boundary": 8.794,
        "core_momentum": -0.013987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104839
      },
      {
        "date": "2025-10-24",
        "close": 8.9144,
        "direction_boundary": 8.636,
        "core_momentum": 0.032237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105688
      },
      {
        "date": "2025-10-31",
        "close": 8.743,
        "direction_boundary": 8.546,
        "core_momentum": 0.023052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109404
      },
      {
        "date": "2025-11-07",
        "close": 8.693,
        "direction_boundary": 8.837,
        "core_momentum": -0.016295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109387
      },
      {
        "date": "2025-11-14",
        "close": 8.758,
        "direction_boundary": 8.89,
        "core_momentum": -0.014848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099786
      },
      {
        "date": "2025-11-21",
        "close": 8.456,
        "direction_boundary": 8.89,
        "core_momentum": -0.048819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104776
      },
      {
        "date": "2025-11-28",
        "close": 8.896,
        "direction_boundary": 9.012,
        "core_momentum": -0.012872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124957
      },
      {
        "date": "2025-12-05",
        "close": 8.922,
        "direction_boundary": 8.92,
        "core_momentum": 0.000224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124479
      },
      {
        "date": "2025-12-12",
        "close": 9.021,
        "direction_boundary": 8.795,
        "core_momentum": 0.025696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12463
      },
      {
        "date": "2025-12-19",
        "close": 8.946,
        "direction_boundary": 8.31,
        "core_momentum": 0.076534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125568
      },
      {
        "date": "2025-12-26",
        "close": 9.01,
        "direction_boundary": 8.451,
        "core_momentum": 0.066146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123749
      },
      {
        "date": "2026-01-02",
        "close": 8.973,
        "direction_boundary": 8.403,
        "core_momentum": 0.067833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122568
      },
      {
        "date": "2026-01-09",
        "close": 9.141,
        "direction_boundary": 8.412,
        "core_momentum": 0.086662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124879
      },
      {
        "date": "2026-01-16",
        "close": 9.263,
        "direction_boundary": 8.638,
        "core_momentum": 0.072355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125682
      },
      {
        "date": "2026-01-23",
        "close": 9.271,
        "direction_boundary": 8.717,
        "core_momentum": 0.063554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124519
      },
      {
        "date": "2026-01-30",
        "close": 9.149,
        "direction_boundary": 8.74,
        "core_momentum": 0.046796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124568
      },
      {
        "date": "2026-02-06",
        "close": 9.332,
        "direction_boundary": 8.661,
        "core_momentum": 0.077474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125399
      },
      {
        "date": "2026-02-13",
        "close": 9.284,
        "direction_boundary": 8.688,
        "core_momentum": 0.0686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124523
      },
      {
        "date": "2026-02-20",
        "close": 9.387,
        "direction_boundary": 8.634,
        "core_momentum": 0.087213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124857
      },
      {
        "date": "2026-02-27",
        "close": 9.377,
        "direction_boundary": 8.526,
        "core_momentum": 0.099812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124945
      },
      {
        "date": "2026-03-06",
        "close": 9.1,
        "direction_boundary": 8.349,
        "core_momentum": 0.089951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132599
      },
      {
        "date": "2026-03-13",
        "close": 8.92,
        "direction_boundary": 8.196,
        "core_momentum": 0.088336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135519
      },
      {
        "date": "2026-03-20",
        "close": 8.875,
        "direction_boundary": 8.294,
        "core_momentum": 0.070051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13555
      },
      {
        "date": "2026-03-27",
        "close": 8.83,
        "direction_boundary": 8.321,
        "core_momentum": 0.061171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135149
      },
      {
        "date": "2026-04-03",
        "close": 8.786,
        "direction_boundary": 7.55,
        "core_momentum": 0.163709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131613
      },
      {
        "date": "2026-04-10",
        "close": 9.138,
        "direction_boundary": 7.586,
        "core_momentum": 0.204587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138119
      },
      {
        "date": "2026-04-17",
        "close": 9.3,
        "direction_boundary": 7.763,
        "core_momentum": 0.19799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138417
      },
      {
        "date": "2026-04-24",
        "close": 9.331,
        "direction_boundary": 7.965,
        "core_momentum": 0.1715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133661
      },
      {
        "date": "2026-05-01",
        "close": 9.196,
        "direction_boundary": 8.087,
        "core_momentum": 0.137134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132289
      },
      {
        "date": "2026-05-08",
        "close": 9.35,
        "direction_boundary": 8.178,
        "core_momentum": 0.143311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13332
      },
      {
        "date": "2026-05-15",
        "close": 9.246,
        "direction_boundary": 8.461,
        "core_momentum": 0.092779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13452
      },
      {
        "date": "2026-05-22",
        "close": 9.382,
        "direction_boundary": 8.234,
        "core_momentum": 0.139422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124317
      },
      {
        "date": "2026-05-29",
        "close": 9.535,
        "direction_boundary": 8.321,
        "core_momentum": 0.145896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106266
      },
      {
        "date": "2026-06-05",
        "close": 9.566,
        "direction_boundary": 8.406,
        "core_momentum": 0.137997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106269
      },
      {
        "date": "2026-06-12",
        "close": 9.651,
        "direction_boundary": 8.367,
        "core_momentum": 0.15346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105968
      },
      {
        "date": "2026-06-19",
        "close": 9.595,
        "direction_boundary": 8.405,
        "core_momentum": 0.141582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105502
      },
      {
        "date": "2026-06-26",
        "close": 9.731,
        "direction_boundary": 8.558,
        "core_momentum": 0.137065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106521
      },
      {
        "date": "2026-07-03",
        "close": 9.798,
        "direction_boundary": 8.687,
        "core_momentum": 0.127892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106149
      },
      {
        "date": "2026-07-10",
        "close": 9.756,
        "direction_boundary": 8.69,
        "core_momentum": 0.12267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104333
      },
      {
        "date": "2026-07-17",
        "close": 9.834,
        "direction_boundary": 8.67,
        "core_momentum": 0.134256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103497
      },
      {
        "date": "2026-07-24",
        "close": 9.689,
        "direction_boundary": 8.796,
        "core_momentum": 0.101523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106193
      },
      {
        "date": "2026-07-31",
        "close": 9.751,
        "direction_boundary": 8.682,
        "core_momentum": 0.123128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104138
      },
      {
        "date": "2026-08-07",
        "close": 10.022,
        "direction_boundary": 8.585,
        "core_momentum": 0.167385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107164
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 8.1074,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 8.1924,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 8.0858,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 8.065,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 8.031,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 7.955,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8.017,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.004,
        "volume": 12000
      },
      {
        "date": "2024-07-05",
        "close": 7.95,
        "volume": 2531
      },
      {
        "date": "2024-07-12",
        "close": 8.21,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 8.174,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 8.2,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 8.034,
        "volume": 7110
      },
      {
        "date": "2024-08-09",
        "close": 8.057,
        "volume": 500
      },
      {
        "date": "2024-08-16",
        "close": 8.255,
        "volume": 12200
      },
      {
        "date": "2024-08-23",
        "close": 8.418,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8.433,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 8.269,
        "volume": 11000
      },
      {
        "date": "2024-09-13",
        "close": 8.48,
        "volume": 5400
      },
      {
        "date": "2024-09-20",
        "close": 8.543,
        "volume": 11500
      },
      {
        "date": "2024-09-27",
        "close": 8.691,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 8.576,
        "volume": 1
      },
      {
        "date": "2024-10-11",
        "close": 8.683,
        "volume": 1368
      },
      {
        "date": "2024-10-18",
        "close": 8.794,
        "volume": 15936
      },
      {
        "date": "2024-10-25",
        "close": 8.636,
        "volume": 50900
      },
      {
        "date": "2024-11-01",
        "close": 8.546,
        "volume": 7489
      },
      {
        "date": "2024-11-08",
        "close": 8.837,
        "volume": 122730
      },
      {
        "date": "2024-11-15",
        "close": 8.89,
        "volume": 8870
      },
      {
        "date": "2024-11-22",
        "close": 8.89,
        "volume": 6500
      },
      {
        "date": "2024-11-29",
        "close": 9.012,
        "volume": 20520
      },
      {
        "date": "2024-12-06",
        "close": 8.92,
        "volume": 16998
      },
      {
        "date": "2024-12-13",
        "close": 8.795,
        "volume": 535480
      },
      {
        "date": "2024-12-20",
        "close": 8.31,
        "volume": 141976
      },
      {
        "date": "2024-12-27",
        "close": 8.451,
        "volume": 880
      },
      {
        "date": "2025-01-03",
        "close": 8.403,
        "volume": 51672
      },
      {
        "date": "2025-01-10",
        "close": 8.412,
        "volume": 33371
      },
      {
        "date": "2025-01-17",
        "close": 8.638,
        "volume": 102468
      },
      {
        "date": "2025-01-24",
        "close": 8.717,
        "volume": 89226
      },
      {
        "date": "2025-01-31",
        "close": 8.74,
        "volume": 128952
      },
      {
        "date": "2025-02-07",
        "close": 8.661,
        "volume": 191873
      },
      {
        "date": "2025-02-14",
        "close": 8.688,
        "volume": 66043
      },
      {
        "date": "2025-02-21",
        "close": 8.634,
        "volume": 61945
      },
      {
        "date": "2025-02-28",
        "close": 8.526,
        "volume": 320798
      },
      {
        "date": "2025-03-07",
        "close": 8.349,
        "volume": 253705
      },
      {
        "date": "2025-03-14",
        "close": 8.196,
        "volume": 264886
      },
      {
        "date": "2025-03-21",
        "close": 8.294,
        "volume": 13214
      },
      {
        "date": "2025-03-28",
        "close": 8.321,
        "volume": 11695
      },
      {
        "date": "2025-04-04",
        "close": 7.55,
        "volume": 90855
      },
      {
        "date": "2025-04-11",
        "close": 7.586,
        "volume": 103260
      },
      {
        "date": "2025-04-18",
        "close": 7.763,
        "volume": 107593
      },
      {
        "date": "2025-04-25",
        "close": 7.965,
        "volume": 98024
      },
      {
        "date": "2025-05-02",
        "close": 8.087,
        "volume": 141999
      },
      {
        "date": "2025-05-09",
        "close": 8.178,
        "volume": 1900
      },
      {
        "date": "2025-05-16",
        "close": 8.461,
        "volume": 16646
      },
      {
        "date": "2025-05-23",
        "close": 8.234,
        "volume": 2234
      },
      {
        "date": "2025-05-30",
        "close": 8.321,
        "volume": 243
      },
      {
        "date": "2025-06-06",
        "close": 8.406,
        "volume": 2765
      },
      {
        "date": "2025-06-13",
        "close": 8.367,
        "volume": 26222
      },
      {
        "date": "2025-06-20",
        "close": 8.405,
        "volume": 10786
      },
      {
        "date": "2025-06-27",
        "close": 8.558,
        "volume": 4400
      },
      {
        "date": "2025-07-04",
        "close": 8.687,
        "volume": 3134
      },
      {
        "date": "2025-07-11",
        "close": 8.69,
        "volume": 10410
      },
      {
        "date": "2025-07-18",
        "close": 8.67,
        "volume": 29097
      },
      {
        "date": "2025-07-25",
        "close": 8.796,
        "volume": 99190
      },
      {
        "date": "2025-08-01",
        "close": 8.682,
        "volume": 15350
      },
      {
        "date": "2025-08-08",
        "close": 8.585,
        "volume": 510
      },
      {
        "date": "2025-08-15",
        "close": 8.723,
        "volume": 64166
      },
      {
        "date": "2025-08-22",
        "close": 8.794,
        "volume": 17148
      },
      {
        "date": "2025-08-29",
        "close": 8.805,
        "volume": 1700
      },
      {
        "date": "2025-09-05",
        "close": 8.772,
        "volume": 414700
      },
      {
        "date": "2025-09-12",
        "close": 8.838,
        "volume": 4200
      },
      {
        "date": "2025-09-19",
        "close": 8.882,
        "volume": 31670
      },
      {
        "date": "2025-09-26",
        "close": 8.803,
        "volume": 29903
      },
      {
        "date": "2025-10-03",
        "close": 8.997,
        "volume": 7183
      },
      {
        "date": "2025-10-10",
        "close": 8.775,
        "volume": 32352
      },
      {
        "date": "2025-10-17",
        "close": 8.671,
        "volume": 31250
      },
      {
        "date": "2025-10-24",
        "close": 8.9144,
        "volume": 10918
      },
      {
        "date": "2025-10-31",
        "close": 8.743,
        "volume": 6470
      },
      {
        "date": "2025-11-07",
        "close": 8.693,
        "volume": 1393
      },
      {
        "date": "2025-11-14",
        "close": 8.758,
        "volume": 148162
      },
      {
        "date": "2025-11-21",
        "close": 8.456,
        "volume": 19268
      },
      {
        "date": "2025-11-28",
        "close": 8.896,
        "volume": 37643
      },
      {
        "date": "2025-12-05",
        "close": 8.922,
        "volume": 53942
      },
      {
        "date": "2025-12-12",
        "close": 9.021,
        "volume": 669806
      },
      {
        "date": "2025-12-19",
        "close": 8.946,
        "volume": 23757
      },
      {
        "date": "2025-12-26",
        "close": 9.01,
        "volume": 10202
      },
      {
        "date": "2026-01-02",
        "close": 8.973,
        "volume": 88230
      },
      {
        "date": "2026-01-09",
        "close": 9.141,
        "volume": 12879
      },
      {
        "date": "2026-01-16",
        "close": 9.263,
        "volume": 327904
      },
      {
        "date": "2026-01-23",
        "close": 9.271,
        "volume": 141204
      },
      {
        "date": "2026-01-30",
        "close": 9.149,
        "volume": 30362
      },
      {
        "date": "2026-02-06",
        "close": 9.332,
        "volume": 66173
      },
      {
        "date": "2026-02-13",
        "close": 9.284,
        "volume": 158123
      },
      {
        "date": "2026-02-20",
        "close": 9.387,
        "volume": 148347
      },
      {
        "date": "2026-02-27",
        "close": 9.377,
        "volume": 58508
      },
      {
        "date": "2026-03-06",
        "close": 9.1,
        "volume": 454514
      },
      {
        "date": "2026-03-13",
        "close": 8.92,
        "volume": 63971
      },
      {
        "date": "2026-03-20",
        "close": 8.875,
        "volume": 10569
      },
      {
        "date": "2026-03-27",
        "close": 8.83,
        "volume": 135488
      },
      {
        "date": "2026-04-03",
        "close": 8.786,
        "volume": 24687
      },
      {
        "date": "2026-04-10",
        "close": 9.138,
        "volume": 16553
      },
      {
        "date": "2026-04-17",
        "close": 9.3,
        "volume": 350
      },
      {
        "date": "2026-04-24",
        "close": 9.331,
        "volume": 116520
      },
      {
        "date": "2026-05-01",
        "close": 9.196,
        "volume": 19155
      },
      {
        "date": "2026-05-08",
        "close": 9.35,
        "volume": 37434
      },
      {
        "date": "2026-05-15",
        "close": 9.246,
        "volume": 65342
      },
      {
        "date": "2026-05-22",
        "close": 9.382,
        "volume": 7670
      },
      {
        "date": "2026-05-29",
        "close": 9.535,
        "volume": 124912
      },
      {
        "date": "2026-06-05",
        "close": 9.566,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.651,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9.595,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.731,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.798,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.756,
        "volume": 123239
      },
      {
        "date": "2026-07-17",
        "close": 9.834,
        "volume": 31588
      },
      {
        "date": "2026-07-24",
        "close": 9.689,
        "volume": 124623
      },
      {
        "date": "2026-07-31",
        "close": 9.751,
        "volume": 25590
      },
      {
        "date": "2026-08-07",
        "close": 10.022,
        "volume": 39689
      }
    ],
    "sharemaestro_context": {
      "trend": 9.3815,
      "fair_value": 8.729322,
      "market_activity": 68.16734,
      "market_dynamics": 0.958169,
      "relative_strength": -1.224299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.005061,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": -0.020895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.017679,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.01095,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.050101,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013542,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.127892,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.073001
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.019227
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.023352
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.123291
      }
    ]
  }
}