{
  "ticker": {
    "uuid": "9ff79c17-9095-4a64-b52c-2c97a25b9b16",
    "symbol": "TRANS",
    "name": "Transtema Group AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.22,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.28,
    "boundary_margin": -0.658377,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.633336,
    "volatility_stability": 1.0478,
    "risk_context": 0.1579,
    "current_regime": {
      "move": -0.676179,
      "interruption": 0.515239,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.4,
        "direction_boundary": 31.059999,
        "core_momentum": -0.47199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538666
      },
      {
        "date": "2023-08-25",
        "close": 16.459999,
        "direction_boundary": 30.5,
        "core_momentum": -0.460328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530034
      },
      {
        "date": "2023-09-01",
        "close": 16.219999,
        "direction_boundary": 31.5,
        "core_momentum": -0.485079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522766
      },
      {
        "date": "2023-09-08",
        "close": 16.52,
        "direction_boundary": 28.08,
        "core_momentum": -0.411681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526993
      },
      {
        "date": "2023-09-15",
        "close": 17.02,
        "direction_boundary": 26.799999,
        "core_momentum": -0.364925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532897
      },
      {
        "date": "2023-09-22",
        "close": 15.76,
        "direction_boundary": 23.68,
        "core_momentum": -0.334459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535315
      },
      {
        "date": "2023-09-29",
        "close": 15.2,
        "direction_boundary": 23.780001,
        "core_momentum": -0.360807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518468
      },
      {
        "date": "2023-10-06",
        "close": 14.5,
        "direction_boundary": 26.0,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511503
      },
      {
        "date": "2023-10-13",
        "close": 14.42,
        "direction_boundary": 23.74,
        "core_momentum": -0.392586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512923
      },
      {
        "date": "2023-10-20",
        "close": 13.36,
        "direction_boundary": 25.280001,
        "core_momentum": -0.471519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510235
      },
      {
        "date": "2023-10-27",
        "close": 14.1,
        "direction_boundary": 26.02,
        "core_momentum": -0.458109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525077
      },
      {
        "date": "2023-11-03",
        "close": 11.46,
        "direction_boundary": 27.5,
        "core_momentum": -0.583273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493197
      },
      {
        "date": "2023-11-10",
        "close": 11.08,
        "direction_boundary": 27.68,
        "core_momentum": -0.599711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490041
      },
      {
        "date": "2023-11-17",
        "close": 11.3,
        "direction_boundary": 26.700001,
        "core_momentum": -0.576779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492662
      },
      {
        "date": "2023-11-24",
        "close": 11.96,
        "direction_boundary": 28.139999,
        "core_momentum": -0.574982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506929
      },
      {
        "date": "2023-12-01",
        "close": 11.76,
        "direction_boundary": 28.5,
        "core_momentum": -0.587368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507092
      },
      {
        "date": "2023-12-08",
        "close": 12.1,
        "direction_boundary": 32.200001,
        "core_momentum": -0.624224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497837
      },
      {
        "date": "2023-12-15",
        "close": 13.86,
        "direction_boundary": 29.959999,
        "core_momentum": -0.537383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543673
      },
      {
        "date": "2023-12-22",
        "close": 16.620001,
        "direction_boundary": 31.5,
        "core_momentum": -0.472381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513624
      },
      {
        "date": "2023-12-29",
        "close": 15.32,
        "direction_boundary": 30.280001,
        "core_momentum": -0.494055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524659
      },
      {
        "date": "2024-01-05",
        "close": 13.98,
        "direction_boundary": 35.119999,
        "core_momentum": -0.601936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537729
      },
      {
        "date": "2024-01-12",
        "close": 15.88,
        "direction_boundary": 38.939999,
        "core_momentum": -0.592193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569996
      },
      {
        "date": "2024-01-19",
        "close": 13.64,
        "direction_boundary": 39.599998,
        "core_momentum": -0.655556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603628
      },
      {
        "date": "2024-01-26",
        "close": 13.44,
        "direction_boundary": 37.0,
        "core_momentum": -0.636757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603013
      },
      {
        "date": "2024-02-02",
        "close": 14.04,
        "direction_boundary": 38.68,
        "core_momentum": -0.637022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603433
      },
      {
        "date": "2024-02-09",
        "close": 14.22,
        "direction_boundary": 39.5,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593238
      },
      {
        "date": "2024-02-16",
        "close": 13.3,
        "direction_boundary": 38.5,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598922
      },
      {
        "date": "2024-02-23",
        "close": 12.86,
        "direction_boundary": 34.599998,
        "core_momentum": -0.628324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599696
      },
      {
        "date": "2024-03-01",
        "close": 13.24,
        "direction_boundary": 35.799999,
        "core_momentum": -0.630168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60201
      },
      {
        "date": "2024-03-08",
        "close": 12.66,
        "direction_boundary": 34.5,
        "core_momentum": -0.633043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602893
      },
      {
        "date": "2024-03-15",
        "close": 13.12,
        "direction_boundary": 33.240002,
        "core_momentum": -0.605295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603727
      },
      {
        "date": "2024-03-22",
        "close": 13.28,
        "direction_boundary": 31.24,
        "core_momentum": -0.574904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596577
      },
      {
        "date": "2024-03-29",
        "close": 14.22,
        "direction_boundary": 33.380001,
        "core_momentum": -0.573996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603783
      },
      {
        "date": "2024-04-05",
        "close": 13.4,
        "direction_boundary": 34.400002,
        "core_momentum": -0.610465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605827
      },
      {
        "date": "2024-04-12",
        "close": 13.32,
        "direction_boundary": 33.200001,
        "core_momentum": -0.598795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605831
      },
      {
        "date": "2024-04-19",
        "close": 13.48,
        "direction_boundary": 33.950001,
        "core_momentum": -0.602946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596771
      },
      {
        "date": "2024-04-26",
        "close": 12.68,
        "direction_boundary": 33.150002,
        "core_momentum": -0.617496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597452
      },
      {
        "date": "2024-05-03",
        "close": 14.04,
        "direction_boundary": 25.85,
        "core_momentum": -0.456867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538005
      },
      {
        "date": "2024-05-10",
        "close": 11.88,
        "direction_boundary": 24.1,
        "core_momentum": -0.507054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588036
      },
      {
        "date": "2024-05-17",
        "close": 12.22,
        "direction_boundary": 24.200001,
        "core_momentum": -0.495041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58865
      },
      {
        "date": "2024-05-24",
        "close": 11.96,
        "direction_boundary": 23.6,
        "core_momentum": -0.49322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584346
      },
      {
        "date": "2024-05-31",
        "close": 13.42,
        "direction_boundary": 23.0,
        "core_momentum": -0.416522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605047
      },
      {
        "date": "2024-06-07",
        "close": 13.78,
        "direction_boundary": 24.450001,
        "core_momentum": -0.436401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604897
      },
      {
        "date": "2024-06-14",
        "close": 14.34,
        "direction_boundary": 23.0,
        "core_momentum": -0.376522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577409
      },
      {
        "date": "2024-06-21",
        "close": 13.9,
        "direction_boundary": 18.059999,
        "core_momentum": -0.230343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516738
      },
      {
        "date": "2024-06-28",
        "close": 14.34,
        "direction_boundary": 18.18,
        "core_momentum": -0.211221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507754
      },
      {
        "date": "2024-07-05",
        "close": 14.58,
        "direction_boundary": 17.959999,
        "core_momentum": -0.188196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491741
      },
      {
        "date": "2024-07-12",
        "close": 16.700001,
        "direction_boundary": 17.620001,
        "core_momentum": -0.052213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496117
      },
      {
        "date": "2024-07-19",
        "close": 17.24,
        "direction_boundary": 18.1,
        "core_momentum": -0.047514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444851
      },
      {
        "date": "2024-07-26",
        "close": 18.040001,
        "direction_boundary": 17.559999,
        "core_momentum": 0.027335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446235
      },
      {
        "date": "2024-08-02",
        "close": 15.84,
        "direction_boundary": 18.299999,
        "core_momentum": -0.134426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484442
      },
      {
        "date": "2024-08-09",
        "close": 16.5,
        "direction_boundary": 16.74,
        "core_momentum": -0.014337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48694
      },
      {
        "date": "2024-08-16",
        "close": 16.32,
        "direction_boundary": 16.4,
        "core_momentum": -0.004878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476323
      },
      {
        "date": "2024-08-23",
        "close": 16.719999,
        "direction_boundary": 16.459999,
        "core_momentum": 0.015796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472984
      },
      {
        "date": "2024-08-30",
        "close": 16.459999,
        "direction_boundary": 16.219999,
        "core_momentum": 0.014797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47346
      },
      {
        "date": "2024-09-06",
        "close": 15.44,
        "direction_boundary": 16.52,
        "core_momentum": -0.065375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478487
      },
      {
        "date": "2024-09-13",
        "close": 14.92,
        "direction_boundary": 17.02,
        "core_momentum": -0.123384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480114
      },
      {
        "date": "2024-09-20",
        "close": 14.7,
        "direction_boundary": 15.76,
        "core_momentum": -0.067259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480764
      },
      {
        "date": "2024-09-27",
        "close": 14.6,
        "direction_boundary": 15.2,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471819
      },
      {
        "date": "2024-10-04",
        "close": 14.82,
        "direction_boundary": 14.5,
        "core_momentum": 0.022069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463981
      },
      {
        "date": "2024-10-11",
        "close": 14.92,
        "direction_boundary": 14.42,
        "core_momentum": 0.034674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463775
      },
      {
        "date": "2024-10-18",
        "close": 15.38,
        "direction_boundary": 13.36,
        "core_momentum": 0.151198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465079
      },
      {
        "date": "2024-10-25",
        "close": 14.96,
        "direction_boundary": 14.1,
        "core_momentum": 0.060993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457799
      },
      {
        "date": "2024-11-01",
        "close": 15.14,
        "direction_boundary": 11.46,
        "core_momentum": 0.321117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436773
      },
      {
        "date": "2024-11-08",
        "close": 16.700001,
        "direction_boundary": 11.08,
        "core_momentum": 0.50722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381717
      },
      {
        "date": "2024-11-15",
        "close": 16.66,
        "direction_boundary": 11.3,
        "core_momentum": 0.474336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381653
      },
      {
        "date": "2024-11-22",
        "close": 15.54,
        "direction_boundary": 11.96,
        "core_momentum": 0.299331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395646
      },
      {
        "date": "2024-11-29",
        "close": 16.1,
        "direction_boundary": 11.76,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367742
      },
      {
        "date": "2024-12-06",
        "close": 15.72,
        "direction_boundary": 12.1,
        "core_momentum": 0.299174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369038
      },
      {
        "date": "2024-12-13",
        "close": 14.88,
        "direction_boundary": 13.86,
        "core_momentum": 0.073593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374535
      },
      {
        "date": "2024-12-20",
        "close": 15.18,
        "direction_boundary": 16.620001,
        "core_momentum": -0.086643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372343
      },
      {
        "date": "2024-12-27",
        "close": 15.06,
        "direction_boundary": 15.32,
        "core_momentum": -0.016971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370452
      },
      {
        "date": "2025-01-03",
        "close": 15.14,
        "direction_boundary": 13.98,
        "core_momentum": 0.082976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369886
      },
      {
        "date": "2025-01-10",
        "close": 14.34,
        "direction_boundary": 15.88,
        "core_momentum": -0.096977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322758
      },
      {
        "date": "2025-01-17",
        "close": 14.52,
        "direction_boundary": 13.64,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319337
      },
      {
        "date": "2025-01-24",
        "close": 14.58,
        "direction_boundary": 13.44,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310927
      },
      {
        "date": "2025-01-31",
        "close": 15.34,
        "direction_boundary": 14.04,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267246
      },
      {
        "date": "2025-02-07",
        "close": 16.26,
        "direction_boundary": 14.22,
        "core_momentum": 0.14346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273743
      },
      {
        "date": "2025-02-14",
        "close": 15.86,
        "direction_boundary": 13.3,
        "core_momentum": 0.192481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275479
      },
      {
        "date": "2025-02-21",
        "close": 15.34,
        "direction_boundary": 12.86,
        "core_momentum": 0.192846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276461
      },
      {
        "date": "2025-02-28",
        "close": 15.0,
        "direction_boundary": 13.24,
        "core_momentum": 0.132931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277221
      },
      {
        "date": "2025-03-07",
        "close": 14.52,
        "direction_boundary": 12.66,
        "core_momentum": 0.146919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26675
      },
      {
        "date": "2025-03-14",
        "close": 14.28,
        "direction_boundary": 13.12,
        "core_momentum": 0.088415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263641
      },
      {
        "date": "2025-03-21",
        "close": 14.02,
        "direction_boundary": 13.28,
        "core_momentum": 0.055723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264037
      },
      {
        "date": "2025-03-28",
        "close": 13.32,
        "direction_boundary": 14.22,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272753
      },
      {
        "date": "2025-04-04",
        "close": 12.5,
        "direction_boundary": 13.4,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283617
      },
      {
        "date": "2025-04-11",
        "close": 13.14,
        "direction_boundary": 13.32,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293808
      },
      {
        "date": "2025-04-18",
        "close": 14.1,
        "direction_boundary": 13.48,
        "core_momentum": 0.045994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308357
      },
      {
        "date": "2025-04-25",
        "close": 14.04,
        "direction_boundary": 12.68,
        "core_momentum": 0.107256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306362
      },
      {
        "date": "2025-05-02",
        "close": 14.5,
        "direction_boundary": 14.04,
        "core_momentum": 0.032764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309543
      },
      {
        "date": "2025-05-09",
        "close": 14.9,
        "direction_boundary": 11.88,
        "core_momentum": 0.254209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27786
      },
      {
        "date": "2025-05-16",
        "close": 14.76,
        "direction_boundary": 12.22,
        "core_momentum": 0.207856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27793
      },
      {
        "date": "2025-05-23",
        "close": 14.0,
        "direction_boundary": 11.96,
        "core_momentum": 0.170569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270995
      },
      {
        "date": "2025-05-30",
        "close": 14.52,
        "direction_boundary": 13.42,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271309
      },
      {
        "date": "2025-06-06",
        "close": 15.02,
        "direction_boundary": 13.78,
        "core_momentum": 0.089985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274629
      },
      {
        "date": "2025-06-13",
        "close": 15.0,
        "direction_boundary": 14.34,
        "core_momentum": 0.046025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263719
      },
      {
        "date": "2025-06-20",
        "close": 14.7,
        "direction_boundary": 13.9,
        "core_momentum": 0.057554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263615
      },
      {
        "date": "2025-06-27",
        "close": 14.6,
        "direction_boundary": 14.34,
        "core_momentum": 0.018131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263563
      },
      {
        "date": "2025-07-04",
        "close": 16.280001,
        "direction_boundary": 14.58,
        "core_momentum": 0.116598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304636
      },
      {
        "date": "2025-07-11",
        "close": 16.120001,
        "direction_boundary": 16.700001,
        "core_momentum": -0.034731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294035
      },
      {
        "date": "2025-07-18",
        "close": 16.5,
        "direction_boundary": 17.24,
        "core_momentum": -0.042923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295003
      },
      {
        "date": "2025-07-25",
        "close": 16.280001,
        "direction_boundary": 18.040001,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296099
      },
      {
        "date": "2025-08-01",
        "close": 15.54,
        "direction_boundary": 15.84,
        "core_momentum": -0.018939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296246
      },
      {
        "date": "2025-08-08",
        "close": 15.28,
        "direction_boundary": 16.5,
        "core_momentum": -0.073939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285065
      },
      {
        "date": "2025-08-15",
        "close": 14.42,
        "direction_boundary": 16.32,
        "core_momentum": -0.116422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293825
      },
      {
        "date": "2025-08-22",
        "close": 13.36,
        "direction_boundary": 16.719999,
        "core_momentum": -0.200957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308216
      },
      {
        "date": "2025-08-29",
        "close": 12.86,
        "direction_boundary": 16.459999,
        "core_momentum": -0.218712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310723
      },
      {
        "date": "2025-09-05",
        "close": 12.78,
        "direction_boundary": 15.44,
        "core_momentum": -0.17228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308351
      },
      {
        "date": "2025-09-12",
        "close": 12.54,
        "direction_boundary": 14.92,
        "core_momentum": -0.159517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308542
      },
      {
        "date": "2025-09-19",
        "close": 12.54,
        "direction_boundary": 14.7,
        "core_momentum": -0.146939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308
      },
      {
        "date": "2025-09-26",
        "close": 12.6,
        "direction_boundary": 14.6,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300638
      },
      {
        "date": "2025-10-03",
        "close": 11.9,
        "direction_boundary": 14.82,
        "core_momentum": -0.197031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298152
      },
      {
        "date": "2025-10-10",
        "close": 11.46,
        "direction_boundary": 14.92,
        "core_momentum": -0.231903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292393
      },
      {
        "date": "2025-10-17",
        "close": 11.28,
        "direction_boundary": 15.38,
        "core_momentum": -0.26658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271403
      },
      {
        "date": "2025-10-24",
        "close": 11.96,
        "direction_boundary": 14.96,
        "core_momentum": -0.200535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28693
      },
      {
        "date": "2025-10-31",
        "close": 11.7,
        "direction_boundary": 15.14,
        "core_momentum": -0.227213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282228
      },
      {
        "date": "2025-11-07",
        "close": 8.25,
        "direction_boundary": 16.700001,
        "core_momentum": -0.505988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546771
      },
      {
        "date": "2025-11-14",
        "close": 7.84,
        "direction_boundary": 16.66,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547784
      },
      {
        "date": "2025-11-21",
        "close": 7.6,
        "direction_boundary": 15.54,
        "core_momentum": -0.51094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546346
      },
      {
        "date": "2025-11-28",
        "close": 8.39,
        "direction_boundary": 16.1,
        "core_momentum": -0.478882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566534
      },
      {
        "date": "2025-12-05",
        "close": 8.34,
        "direction_boundary": 15.72,
        "core_momentum": -0.469466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561477
      },
      {
        "date": "2025-12-12",
        "close": 8.22,
        "direction_boundary": 14.88,
        "core_momentum": -0.447581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560775
      },
      {
        "date": "2025-12-19",
        "close": 7.9,
        "direction_boundary": 15.18,
        "core_momentum": -0.479578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561223
      },
      {
        "date": "2025-12-26",
        "close": 7.99,
        "direction_boundary": 15.06,
        "core_momentum": -0.469456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562889
      },
      {
        "date": "2026-01-02",
        "close": 9.2,
        "direction_boundary": 15.14,
        "core_momentum": -0.392338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57947
      },
      {
        "date": "2026-01-09",
        "close": 8.65,
        "direction_boundary": 14.34,
        "core_momentum": -0.396792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581754
      },
      {
        "date": "2026-01-16",
        "close": 8.69,
        "direction_boundary": 14.52,
        "core_momentum": -0.401515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579292
      },
      {
        "date": "2026-01-23",
        "close": 6.77,
        "direction_boundary": 14.58,
        "core_momentum": -0.535665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657489
      },
      {
        "date": "2026-01-30",
        "close": 6.45,
        "direction_boundary": 15.34,
        "core_momentum": -0.579531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657569
      },
      {
        "date": "2026-02-06",
        "close": 6.04,
        "direction_boundary": 16.26,
        "core_momentum": -0.628536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658535
      },
      {
        "date": "2026-02-13",
        "close": 5.78,
        "direction_boundary": 15.86,
        "core_momentum": -0.635561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657878
      },
      {
        "date": "2026-02-20",
        "close": 5.7,
        "direction_boundary": 15.34,
        "core_momentum": -0.628422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655752
      },
      {
        "date": "2026-02-27",
        "close": 5.67,
        "direction_boundary": 15.0,
        "core_momentum": -0.622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656796
      },
      {
        "date": "2026-03-06",
        "close": 5.45,
        "direction_boundary": 14.52,
        "core_momentum": -0.624656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655858
      },
      {
        "date": "2026-03-13",
        "close": 5.34,
        "direction_boundary": 14.28,
        "core_momentum": -0.62605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655801
      },
      {
        "date": "2026-03-20",
        "close": 5.34,
        "direction_boundary": 14.02,
        "core_momentum": -0.619116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655801
      },
      {
        "date": "2026-03-27",
        "close": 5.31,
        "direction_boundary": 13.32,
        "core_momentum": -0.601351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654765
      },
      {
        "date": "2026-04-03",
        "close": 4.27,
        "direction_boundary": 12.5,
        "core_momentum": -0.6584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70274
      },
      {
        "date": "2026-04-10",
        "close": 4.225,
        "direction_boundary": 13.14,
        "core_momentum": -0.678463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703877
      },
      {
        "date": "2026-04-17",
        "close": 4.655,
        "direction_boundary": 14.1,
        "core_momentum": -0.669858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728053
      },
      {
        "date": "2026-04-24",
        "close": 5.04,
        "direction_boundary": 14.04,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73393
      },
      {
        "date": "2026-05-01",
        "close": 4.610524,
        "direction_boundary": 14.5,
        "core_momentum": -0.682033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737758
      },
      {
        "date": "2026-05-08",
        "close": 4.29,
        "direction_boundary": 14.9,
        "core_momentum": -0.712081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586821
      },
      {
        "date": "2026-05-15",
        "close": 3.5,
        "direction_boundary": 14.76,
        "core_momentum": -0.762873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636293
      },
      {
        "date": "2026-05-22",
        "close": 3.72,
        "direction_boundary": 14.0,
        "core_momentum": -0.734286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648951
      },
      {
        "date": "2026-05-29",
        "close": 3.68,
        "direction_boundary": 14.52,
        "core_momentum": -0.746556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623561
      },
      {
        "date": "2026-06-05",
        "close": 3.585,
        "direction_boundary": 15.02,
        "core_momentum": -0.761318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622524
      },
      {
        "date": "2026-06-12",
        "close": 3.445,
        "direction_boundary": 15.0,
        "core_momentum": -0.770333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622052
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "direction_boundary": 14.7,
        "core_momentum": -0.727891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671539
      },
      {
        "date": "2026-06-26",
        "close": 4.01,
        "direction_boundary": 14.6,
        "core_momentum": -0.725342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670664
      },
      {
        "date": "2026-07-03",
        "close": 4.055,
        "direction_boundary": 16.280001,
        "core_momentum": -0.750921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62865
      },
      {
        "date": "2026-07-10",
        "close": 3.94,
        "direction_boundary": 16.120001,
        "core_momentum": -0.755583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627149
      },
      {
        "date": "2026-07-17",
        "close": 3.93,
        "direction_boundary": 16.5,
        "core_momentum": -0.761818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626432
      },
      {
        "date": "2026-07-24",
        "close": 4.075,
        "direction_boundary": 16.280001,
        "core_momentum": -0.749693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546796
      },
      {
        "date": "2026-07-31",
        "close": 4.195,
        "direction_boundary": 15.54,
        "core_momentum": -0.730051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549153
      },
      {
        "date": "2026-08-07",
        "close": 5.22,
        "direction_boundary": 15.28,
        "core_momentum": -0.658377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.4,
        "volume": 395808
      },
      {
        "date": "2023-08-25",
        "close": 16.459999,
        "volume": 166944
      },
      {
        "date": "2023-09-01",
        "close": 16.219999,
        "volume": 186989
      },
      {
        "date": "2023-09-08",
        "close": 16.52,
        "volume": 201475
      },
      {
        "date": "2023-09-15",
        "close": 17.02,
        "volume": 293276
      },
      {
        "date": "2023-09-22",
        "close": 15.76,
        "volume": 441879
      },
      {
        "date": "2023-09-29",
        "close": 15.2,
        "volume": 426308
      },
      {
        "date": "2023-10-06",
        "close": 14.5,
        "volume": 234741
      },
      {
        "date": "2023-10-13",
        "close": 14.42,
        "volume": 213736
      },
      {
        "date": "2023-10-20",
        "close": 13.36,
        "volume": 224732
      },
      {
        "date": "2023-10-27",
        "close": 14.1,
        "volume": 316612
      },
      {
        "date": "2023-11-03",
        "close": 11.46,
        "volume": 943006
      },
      {
        "date": "2023-11-10",
        "close": 11.08,
        "volume": 465998
      },
      {
        "date": "2023-11-17",
        "close": 11.3,
        "volume": 406484
      },
      {
        "date": "2023-11-24",
        "close": 11.96,
        "volume": 634156
      },
      {
        "date": "2023-12-01",
        "close": 11.76,
        "volume": 257925
      },
      {
        "date": "2023-12-08",
        "close": 12.1,
        "volume": 422133
      },
      {
        "date": "2023-12-15",
        "close": 13.86,
        "volume": 630671
      },
      {
        "date": "2023-12-22",
        "close": 16.620001,
        "volume": 707288
      },
      {
        "date": "2023-12-29",
        "close": 15.32,
        "volume": 282735
      },
      {
        "date": "2024-01-05",
        "close": 13.98,
        "volume": 218338
      },
      {
        "date": "2024-01-12",
        "close": 15.88,
        "volume": 351187
      },
      {
        "date": "2024-01-19",
        "close": 13.64,
        "volume": 293368
      },
      {
        "date": "2024-01-26",
        "close": 13.44,
        "volume": 370498
      },
      {
        "date": "2024-02-02",
        "close": 14.04,
        "volume": 159085
      },
      {
        "date": "2024-02-09",
        "close": 14.22,
        "volume": 494548
      },
      {
        "date": "2024-02-16",
        "close": 13.3,
        "volume": 381254
      },
      {
        "date": "2024-02-23",
        "close": 12.86,
        "volume": 212514
      },
      {
        "date": "2024-03-01",
        "close": 13.24,
        "volume": 184359
      },
      {
        "date": "2024-03-08",
        "close": 12.66,
        "volume": 209626
      },
      {
        "date": "2024-03-15",
        "close": 13.12,
        "volume": 206937
      },
      {
        "date": "2024-03-22",
        "close": 13.28,
        "volume": 188705
      },
      {
        "date": "2024-03-29",
        "close": 14.22,
        "volume": 190896
      },
      {
        "date": "2024-04-05",
        "close": 13.4,
        "volume": 206004
      },
      {
        "date": "2024-04-12",
        "close": 13.32,
        "volume": 198250
      },
      {
        "date": "2024-04-19",
        "close": 13.48,
        "volume": 160719
      },
      {
        "date": "2024-04-26",
        "close": 12.68,
        "volume": 157161
      },
      {
        "date": "2024-05-03",
        "close": 14.04,
        "volume": 254365
      },
      {
        "date": "2024-05-10",
        "close": 11.88,
        "volume": 846146
      },
      {
        "date": "2024-05-17",
        "close": 12.22,
        "volume": 362501
      },
      {
        "date": "2024-05-24",
        "close": 11.96,
        "volume": 220148
      },
      {
        "date": "2024-05-31",
        "close": 13.42,
        "volume": 589019
      },
      {
        "date": "2024-06-07",
        "close": 13.78,
        "volume": 326549
      },
      {
        "date": "2024-06-14",
        "close": 14.34,
        "volume": 444938
      },
      {
        "date": "2024-06-21",
        "close": 13.9,
        "volume": 237704
      },
      {
        "date": "2024-06-28",
        "close": 14.34,
        "volume": 190909
      },
      {
        "date": "2024-07-05",
        "close": 14.58,
        "volume": 163925
      },
      {
        "date": "2024-07-12",
        "close": 16.700001,
        "volume": 870373
      },
      {
        "date": "2024-07-19",
        "close": 17.24,
        "volume": 331198
      },
      {
        "date": "2024-07-26",
        "close": 18.040001,
        "volume": 816505
      },
      {
        "date": "2024-08-02",
        "close": 15.84,
        "volume": 822470
      },
      {
        "date": "2024-08-09",
        "close": 16.5,
        "volume": 562150
      },
      {
        "date": "2024-08-16",
        "close": 16.32,
        "volume": 451427
      },
      {
        "date": "2024-08-23",
        "close": 16.719999,
        "volume": 232090
      },
      {
        "date": "2024-08-30",
        "close": 16.459999,
        "volume": 212026
      },
      {
        "date": "2024-09-06",
        "close": 15.44,
        "volume": 280604
      },
      {
        "date": "2024-09-13",
        "close": 14.92,
        "volume": 137731
      },
      {
        "date": "2024-09-20",
        "close": 14.7,
        "volume": 318669
      },
      {
        "date": "2024-09-27",
        "close": 14.6,
        "volume": 335887
      },
      {
        "date": "2024-10-04",
        "close": 14.82,
        "volume": 181369
      },
      {
        "date": "2024-10-11",
        "close": 14.92,
        "volume": 157243
      },
      {
        "date": "2024-10-18",
        "close": 15.38,
        "volume": 300185
      },
      {
        "date": "2024-10-25",
        "close": 14.96,
        "volume": 275869
      },
      {
        "date": "2024-11-01",
        "close": 15.14,
        "volume": 222815
      },
      {
        "date": "2024-11-08",
        "close": 16.700001,
        "volume": 579823
      },
      {
        "date": "2024-11-15",
        "close": 16.66,
        "volume": 308065
      },
      {
        "date": "2024-11-22",
        "close": 15.54,
        "volume": 413270
      },
      {
        "date": "2024-11-29",
        "close": 16.1,
        "volume": 586341
      },
      {
        "date": "2024-12-06",
        "close": 15.72,
        "volume": 391731
      },
      {
        "date": "2024-12-13",
        "close": 14.88,
        "volume": 438698
      },
      {
        "date": "2024-12-20",
        "close": 15.18,
        "volume": 433252
      },
      {
        "date": "2024-12-27",
        "close": 15.06,
        "volume": 77993
      },
      {
        "date": "2025-01-03",
        "close": 15.14,
        "volume": 117861
      },
      {
        "date": "2025-01-10",
        "close": 14.34,
        "volume": 292795
      },
      {
        "date": "2025-01-17",
        "close": 14.52,
        "volume": 276230
      },
      {
        "date": "2025-01-24",
        "close": 14.58,
        "volume": 167885
      },
      {
        "date": "2025-01-31",
        "close": 15.34,
        "volume": 240109
      },
      {
        "date": "2025-02-07",
        "close": 16.26,
        "volume": 717822
      },
      {
        "date": "2025-02-14",
        "close": 15.86,
        "volume": 320426
      },
      {
        "date": "2025-02-21",
        "close": 15.34,
        "volume": 268365
      },
      {
        "date": "2025-02-28",
        "close": 15.0,
        "volume": 129126
      },
      {
        "date": "2025-03-07",
        "close": 14.52,
        "volume": 284601
      },
      {
        "date": "2025-03-14",
        "close": 14.28,
        "volume": 338929
      },
      {
        "date": "2025-03-21",
        "close": 14.02,
        "volume": 97295
      },
      {
        "date": "2025-03-28",
        "close": 13.32,
        "volume": 232158
      },
      {
        "date": "2025-04-04",
        "close": 12.5,
        "volume": 370326
      },
      {
        "date": "2025-04-11",
        "close": 13.14,
        "volume": 392197
      },
      {
        "date": "2025-04-18",
        "close": 14.1,
        "volume": 178788
      },
      {
        "date": "2025-04-25",
        "close": 14.04,
        "volume": 278723
      },
      {
        "date": "2025-05-02",
        "close": 14.5,
        "volume": 224439
      },
      {
        "date": "2025-05-09",
        "close": 14.9,
        "volume": 336657
      },
      {
        "date": "2025-05-16",
        "close": 14.76,
        "volume": 300292
      },
      {
        "date": "2025-05-23",
        "close": 14.0,
        "volume": 204571
      },
      {
        "date": "2025-05-30",
        "close": 14.52,
        "volume": 102737
      },
      {
        "date": "2025-06-06",
        "close": 15.02,
        "volume": 153882
      },
      {
        "date": "2025-06-13",
        "close": 15.0,
        "volume": 104247
      },
      {
        "date": "2025-06-20",
        "close": 14.7,
        "volume": 149958
      },
      {
        "date": "2025-06-27",
        "close": 14.6,
        "volume": 147232
      },
      {
        "date": "2025-07-04",
        "close": 16.280001,
        "volume": 258503
      },
      {
        "date": "2025-07-11",
        "close": 16.120001,
        "volume": 270794
      },
      {
        "date": "2025-07-18",
        "close": 16.5,
        "volume": 160711
      },
      {
        "date": "2025-07-25",
        "close": 16.280001,
        "volume": 147234
      },
      {
        "date": "2025-08-01",
        "close": 15.54,
        "volume": 183650
      },
      {
        "date": "2025-08-08",
        "close": 15.28,
        "volume": 169639
      },
      {
        "date": "2025-08-15",
        "close": 14.42,
        "volume": 650765
      },
      {
        "date": "2025-08-22",
        "close": 13.36,
        "volume": 687237
      },
      {
        "date": "2025-08-29",
        "close": 12.86,
        "volume": 308796
      },
      {
        "date": "2025-09-05",
        "close": 12.78,
        "volume": 240556
      },
      {
        "date": "2025-09-12",
        "close": 12.54,
        "volume": 187624
      },
      {
        "date": "2025-09-19",
        "close": 12.54,
        "volume": 212988
      },
      {
        "date": "2025-09-26",
        "close": 12.6,
        "volume": 242452
      },
      {
        "date": "2025-10-03",
        "close": 11.9,
        "volume": 364251
      },
      {
        "date": "2025-10-10",
        "close": 11.46,
        "volume": 357538
      },
      {
        "date": "2025-10-17",
        "close": 11.28,
        "volume": 148675
      },
      {
        "date": "2025-10-24",
        "close": 11.96,
        "volume": 131103
      },
      {
        "date": "2025-10-31",
        "close": 11.7,
        "volume": 207509
      },
      {
        "date": "2025-11-07",
        "close": 8.25,
        "volume": 1745828
      },
      {
        "date": "2025-11-14",
        "close": 7.84,
        "volume": 711828
      },
      {
        "date": "2025-11-21",
        "close": 7.6,
        "volume": 373021
      },
      {
        "date": "2025-11-28",
        "close": 8.39,
        "volume": 326731
      },
      {
        "date": "2025-12-05",
        "close": 8.34,
        "volume": 276251
      },
      {
        "date": "2025-12-12",
        "close": 8.22,
        "volume": 105682
      },
      {
        "date": "2025-12-19",
        "close": 7.9,
        "volume": 95802
      },
      {
        "date": "2025-12-26",
        "close": 7.99,
        "volume": 30621
      },
      {
        "date": "2026-01-02",
        "close": 9.2,
        "volume": 163741
      },
      {
        "date": "2026-01-09",
        "close": 8.65,
        "volume": 119157
      },
      {
        "date": "2026-01-16",
        "close": 8.69,
        "volume": 238418
      },
      {
        "date": "2026-01-23",
        "close": 6.77,
        "volume": 819302
      },
      {
        "date": "2026-01-30",
        "close": 6.45,
        "volume": 269484
      },
      {
        "date": "2026-02-06",
        "close": 6.04,
        "volume": 357914
      },
      {
        "date": "2026-02-13",
        "close": 5.78,
        "volume": 260659
      },
      {
        "date": "2026-02-20",
        "close": 5.7,
        "volume": 128005
      },
      {
        "date": "2026-02-27",
        "close": 5.67,
        "volume": 164556
      },
      {
        "date": "2026-03-06",
        "close": 5.45,
        "volume": 135015
      },
      {
        "date": "2026-03-13",
        "close": 5.34,
        "volume": 265127
      },
      {
        "date": "2026-03-20",
        "close": 5.34,
        "volume": 169636
      },
      {
        "date": "2026-03-27",
        "close": 5.31,
        "volume": 186850
      },
      {
        "date": "2026-04-03",
        "close": 4.27,
        "volume": 1047314
      },
      {
        "date": "2026-04-10",
        "close": 4.225,
        "volume": 162746
      },
      {
        "date": "2026-04-17",
        "close": 4.655,
        "volume": 120942
      },
      {
        "date": "2026-04-24",
        "close": 5.04,
        "volume": 181000
      },
      {
        "date": "2026-05-01",
        "close": 4.610524,
        "volume": 180689
      },
      {
        "date": "2026-05-08",
        "close": 4.29,
        "volume": 291214
      },
      {
        "date": "2026-05-15",
        "close": 3.5,
        "volume": 480151
      },
      {
        "date": "2026-05-22",
        "close": 3.72,
        "volume": 487620
      },
      {
        "date": "2026-05-29",
        "close": 3.68,
        "volume": 227385
      },
      {
        "date": "2026-06-05",
        "close": 3.585,
        "volume": 53535
      },
      {
        "date": "2026-06-12",
        "close": 3.445,
        "volume": 6532
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "volume": 348732
      },
      {
        "date": "2026-06-26",
        "close": 4.01,
        "volume": 64751
      },
      {
        "date": "2026-07-03",
        "close": 4.055,
        "volume": 39733
      },
      {
        "date": "2026-07-10",
        "close": 3.94,
        "volume": 85436
      },
      {
        "date": "2026-07-17",
        "close": 3.93,
        "volume": 95556
      },
      {
        "date": "2026-07-24",
        "close": 4.075,
        "volume": 135299
      },
      {
        "date": "2026-07-31",
        "close": 4.195,
        "volume": 175413
      },
      {
        "date": "2026-08-07",
        "close": 5.22,
        "volume": 742836
      }
    ],
    "sharemaestro_context": {
      "trend": 4.832851,
      "fair_value": 12.15542,
      "market_activity": -28.858903,
      "market_dynamics": 1.259921,
      "relative_strength": -37.823448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.01923,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.010458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.08053,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.028633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.092086,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.168369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.396792,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.22303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.030303
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.01555
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.054404
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.004049
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.007905
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.034435
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013514
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.15461
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.676179
      }
    ]
  }
}