{
  "ticker": {
    "uuid": "9ff87f45-66e4-4112-b1ae-744ac95f21bf",
    "symbol": "9101",
    "name": "Nippon Yusen Kabushiki Kaisha",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6115.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5017.411133,
    "boundary_margin": 0.218756,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277659,
    "volatility_stability": 1.2294,
    "risk_context": 0.3602,
    "current_regime": {
      "move": 0.373789,
      "interruption": -0.164179,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.636,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3283.270264,
        "direction_boundary": 2603.615967,
        "core_momentum": 0.261042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254282
      },
      {
        "date": "2023-08-25",
        "close": 3356.463867,
        "direction_boundary": 2649.762451,
        "core_momentum": 0.266704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239043
      },
      {
        "date": "2023-09-01",
        "close": 3448.827881,
        "direction_boundary": 2496.751221,
        "core_momentum": 0.381326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23699
      },
      {
        "date": "2023-09-08",
        "close": 3416.587646,
        "direction_boundary": 2453.033936,
        "core_momentum": 0.392801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231556
      },
      {
        "date": "2023-09-15",
        "close": 3624.841553,
        "direction_boundary": 2377.742676,
        "core_momentum": 0.524489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237461
      },
      {
        "date": "2023-09-22",
        "close": 3655.338867,
        "direction_boundary": 2334.025391,
        "core_momentum": 0.566109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236694
      },
      {
        "date": "2023-09-29",
        "close": 3436.679199,
        "direction_boundary": 2037.641357,
        "core_momentum": 0.686597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255345
      },
      {
        "date": "2023-10-06",
        "close": 3494.16333,
        "direction_boundary": 2116.933105,
        "core_momentum": 0.650578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254629
      },
      {
        "date": "2023-10-13",
        "close": 3505.6604,
        "direction_boundary": 2188.791504,
        "core_momentum": 0.601642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241664
      },
      {
        "date": "2023-10-20",
        "close": 3416.338379,
        "direction_boundary": 2212.744629,
        "core_momentum": 0.543937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245823
      },
      {
        "date": "2023-10-27",
        "close": 3427.835205,
        "direction_boundary": 2183.01001,
        "core_momentum": 0.570233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229048
      },
      {
        "date": "2023-11-03",
        "close": 3345.588379,
        "direction_boundary": 2116.933105,
        "core_momentum": 0.580394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226809
      },
      {
        "date": "2023-11-10",
        "close": 3265.994629,
        "direction_boundary": 2253.629395,
        "core_momentum": 0.449215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231121
      },
      {
        "date": "2023-11-17",
        "close": 3358.854248,
        "direction_boundary": 2243.305176,
        "core_momentum": 0.497279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227328
      },
      {
        "date": "2023-11-24",
        "close": 3499.469727,
        "direction_boundary": 2434.514648,
        "core_momentum": 0.43744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22264
      },
      {
        "date": "2023-12-01",
        "close": 3530.422852,
        "direction_boundary": 2511.741699,
        "core_momentum": 0.405568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221669
      },
      {
        "date": "2023-12-08",
        "close": 3416.338379,
        "direction_boundary": 2511.741699,
        "core_momentum": 0.360147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229358
      },
      {
        "date": "2023-12-15",
        "close": 3458.78833,
        "direction_boundary": 2654.632813,
        "core_momentum": 0.302925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22722
      },
      {
        "date": "2023-12-22",
        "close": 4059.27832,
        "direction_boundary": 2617.464355,
        "core_momentum": 0.550844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307196
      },
      {
        "date": "2023-12-29",
        "close": 3865.60083,
        "direction_boundary": 2568.73291,
        "core_momentum": 0.504867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316478
      },
      {
        "date": "2024-01-05",
        "close": 4207.853027,
        "direction_boundary": 2452.685791,
        "core_momentum": 0.71561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328265
      },
      {
        "date": "2024-01-12",
        "close": 4163.634766,
        "direction_boundary": 2524.131104,
        "core_momentum": 0.649532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329248
      },
      {
        "date": "2024-01-19",
        "close": 4402.416016,
        "direction_boundary": 2626.550049,
        "core_momentum": 0.676121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334239
      },
      {
        "date": "2024-01-26",
        "close": 4395.34082,
        "direction_boundary": 2510.916016,
        "core_momentum": 0.750493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334816
      },
      {
        "date": "2024-02-02",
        "close": 4421.87207,
        "direction_boundary": 2563.7771,
        "core_momentum": 0.724749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3173
      },
      {
        "date": "2024-02-09",
        "close": 4063.700928,
        "direction_boundary": 2643.89502,
        "core_momentum": 0.537013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3438
      },
      {
        "date": "2024-02-16",
        "close": 4215.8125,
        "direction_boundary": 2771.093018,
        "core_momentum": 0.521354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343958
      },
      {
        "date": "2024-02-23",
        "close": 4280.371582,
        "direction_boundary": 2969.322754,
        "core_momentum": 0.441531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343594
      },
      {
        "date": "2024-03-01",
        "close": 4238.806152,
        "direction_boundary": 2895.812744,
        "core_momentum": 0.463771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343583
      },
      {
        "date": "2024-03-08",
        "close": 4023.904053,
        "direction_boundary": 2804.131104,
        "core_momentum": 0.434991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352846
      },
      {
        "date": "2024-03-15",
        "close": 3819.613281,
        "direction_boundary": 2737.228271,
        "core_momentum": 0.395431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353237
      },
      {
        "date": "2024-03-22",
        "close": 3753.285156,
        "direction_boundary": 2729.794922,
        "core_momentum": 0.374933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354128
      },
      {
        "date": "2024-03-29",
        "close": 3666.970703,
        "direction_boundary": 2691.618896,
        "core_momentum": 0.362366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344397
      },
      {
        "date": "2024-04-05",
        "close": 3676.88623,
        "direction_boundary": 2758.713623,
        "core_momentum": 0.332826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343799
      },
      {
        "date": "2024-04-12",
        "close": 3670.576416,
        "direction_boundary": 2943.441162,
        "core_momentum": 0.247036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34383
      },
      {
        "date": "2024-04-19",
        "close": 3743.591064,
        "direction_boundary": 2953.025879,
        "core_momentum": 0.267714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342318
      },
      {
        "date": "2024-04-26",
        "close": 3790.465088,
        "direction_boundary": 2790.953857,
        "core_momentum": 0.358125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342541
      },
      {
        "date": "2024-05-03",
        "close": 3862.578613,
        "direction_boundary": 2704.689697,
        "core_momentum": 0.428104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340668
      },
      {
        "date": "2024-05-10",
        "close": 4189.793457,
        "direction_boundary": 2713.403076,
        "core_momentum": 0.54411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353463
      },
      {
        "date": "2024-05-17",
        "close": 4446.697754,
        "direction_boundary": 2640.209229,
        "core_momentum": 0.684222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359394
      },
      {
        "date": "2024-05-24",
        "close": 4416.049316,
        "direction_boundary": 2552.638184,
        "core_momentum": 0.729994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357475
      },
      {
        "date": "2024-05-31",
        "close": 4493.571289,
        "direction_boundary": 2621.910645,
        "core_momentum": 0.713854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357667
      },
      {
        "date": "2024-06-07",
        "close": 4552.163574,
        "direction_boundary": 2680.291504,
        "core_momentum": 0.698384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35248
      },
      {
        "date": "2024-06-14",
        "close": 4306.076172,
        "direction_boundary": 2647.179688,
        "core_momentum": 0.626666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364361
      },
      {
        "date": "2024-06-21",
        "close": 4180.779297,
        "direction_boundary": 2648.922852,
        "core_momentum": 0.578294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294742
      },
      {
        "date": "2024-06-28",
        "close": 4220.441406,
        "direction_boundary": 2779.626465,
        "core_momentum": 0.518348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285911
      },
      {
        "date": "2024-07-05",
        "close": 4437.683594,
        "direction_boundary": 2920.785889,
        "core_momentum": 0.519346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26975
      },
      {
        "date": "2024-07-12",
        "close": 4203.314941,
        "direction_boundary": 2912.943848,
        "core_momentum": 0.442978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28043
      },
      {
        "date": "2024-07-19",
        "close": 4115.876953,
        "direction_boundary": 2977.424072,
        "core_momentum": 0.382362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270118
      },
      {
        "date": "2024-07-26",
        "close": 4143.820801,
        "direction_boundary": 3046.26123,
        "core_momentum": 0.360297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270428
      },
      {
        "date": "2024-08-02",
        "close": 4142.919434,
        "direction_boundary": 3327.709473,
        "core_momentum": 0.244976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270184
      },
      {
        "date": "2024-08-09",
        "close": 4079.820557,
        "direction_boundary": 3345.13623,
        "core_momentum": 0.219628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243979
      },
      {
        "date": "2024-08-16",
        "close": 4489.064453,
        "direction_boundary": 3283.270264,
        "core_momentum": 0.367254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273493
      },
      {
        "date": "2024-08-23",
        "close": 4577.403809,
        "direction_boundary": 3356.463867,
        "core_momentum": 0.363758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273958
      },
      {
        "date": "2024-08-30",
        "close": 4753.179688,
        "direction_boundary": 3448.827881,
        "core_momentum": 0.378201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27756
      },
      {
        "date": "2024-09-06",
        "close": 4324.104492,
        "direction_boundary": 3416.587646,
        "core_momentum": 0.265621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30023
      },
      {
        "date": "2024-09-13",
        "close": 4223.145996,
        "direction_boundary": 3624.841553,
        "core_momentum": 0.165057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292313
      },
      {
        "date": "2024-09-20",
        "close": 4559.375,
        "direction_boundary": 3655.338867,
        "core_momentum": 0.247319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307302
      },
      {
        "date": "2024-09-27",
        "close": 4909.432617,
        "direction_boundary": 3436.679199,
        "core_momentum": 0.42854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317266
      },
      {
        "date": "2024-10-04",
        "close": 4590.69873,
        "direction_boundary": 3494.16333,
        "core_momentum": 0.313819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335283
      },
      {
        "date": "2024-10-11",
        "close": 4501.083008,
        "direction_boundary": 3505.6604,
        "core_momentum": 0.283947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337307
      },
      {
        "date": "2024-10-18",
        "close": 4750.527344,
        "direction_boundary": 3416.338379,
        "core_momentum": 0.390532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343007
      },
      {
        "date": "2024-10-25",
        "close": 4568.525391,
        "direction_boundary": 3427.835205,
        "core_momentum": 0.332773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349399
      },
      {
        "date": "2024-11-01",
        "close": 4680.313965,
        "direction_boundary": 3345.588379,
        "core_momentum": 0.398951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349833
      },
      {
        "date": "2024-11-08",
        "close": 4504.778809,
        "direction_boundary": 3265.994629,
        "core_momentum": 0.379298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338398
      },
      {
        "date": "2024-11-15",
        "close": 4603.632813,
        "direction_boundary": 3358.854248,
        "core_momentum": 0.370596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329673
      },
      {
        "date": "2024-11-22",
        "close": 4596.241699,
        "direction_boundary": 3499.469727,
        "core_momentum": 0.313411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329489
      },
      {
        "date": "2024-11-29",
        "close": 4430.869629,
        "direction_boundary": 3530.422852,
        "core_momentum": 0.255054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332792
      },
      {
        "date": "2024-12-06",
        "close": 4497.387695,
        "direction_boundary": 3416.338379,
        "core_momentum": 0.316435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332961
      },
      {
        "date": "2024-12-13",
        "close": 4732.050781,
        "direction_boundary": 3458.78833,
        "core_momentum": 0.368124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330434
      },
      {
        "date": "2024-12-20",
        "close": 4670.150879,
        "direction_boundary": 4059.27832,
        "core_momentum": 0.150488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32792
      },
      {
        "date": "2024-12-27",
        "close": 4825.36084,
        "direction_boundary": 3865.60083,
        "core_momentum": 0.248282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330232
      },
      {
        "date": "2025-01-03",
        "close": 4871.554199,
        "direction_boundary": 4207.853027,
        "core_momentum": 0.157729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323893
      },
      {
        "date": "2025-01-10",
        "close": 4594.394043,
        "direction_boundary": 4163.634766,
        "core_momentum": 0.103458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325487
      },
      {
        "date": "2025-01-17",
        "close": 4394.838867,
        "direction_boundary": 4402.416016,
        "core_momentum": -0.001721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330575
      },
      {
        "date": "2025-01-24",
        "close": 4451.194336,
        "direction_boundary": 4395.34082,
        "core_momentum": 0.012707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330832
      },
      {
        "date": "2025-01-31",
        "close": 4512.169922,
        "direction_boundary": 4421.87207,
        "core_momentum": 0.020421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331139
      },
      {
        "date": "2025-02-07",
        "close": 4788.40625,
        "direction_boundary": 4063.700928,
        "core_momentum": 0.178336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338867
      },
      {
        "date": "2025-02-14",
        "close": 4910.356934,
        "direction_boundary": 4215.8125,
        "core_momentum": 0.164747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31492
      },
      {
        "date": "2025-02-21",
        "close": 4790.253906,
        "direction_boundary": 4280.371582,
        "core_momentum": 0.119121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316388
      },
      {
        "date": "2025-02-28",
        "close": 4867.858887,
        "direction_boundary": 4238.806152,
        "core_momentum": 0.148403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312879
      },
      {
        "date": "2025-03-07",
        "close": 4890.031738,
        "direction_boundary": 4023.904053,
        "core_momentum": 0.215246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280915
      },
      {
        "date": "2025-03-14",
        "close": 4871.554199,
        "direction_boundary": 3819.613281,
        "core_momentum": 0.275405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278244
      },
      {
        "date": "2025-03-21",
        "close": 4831.828125,
        "direction_boundary": 3753.285156,
        "core_momentum": 0.28736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25909
      },
      {
        "date": "2025-03-28",
        "close": 4833.215332,
        "direction_boundary": 3666.970703,
        "core_momentum": 0.31804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237537
      },
      {
        "date": "2025-04-04",
        "close": 4360.254883,
        "direction_boundary": 3676.88623,
        "core_momentum": 0.185855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261605
      },
      {
        "date": "2025-04-11",
        "close": 4413.019043,
        "direction_boundary": 3670.576416,
        "core_momentum": 0.202269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261004
      },
      {
        "date": "2025-04-18",
        "close": 4372.726563,
        "direction_boundary": 3743.591064,
        "core_momentum": 0.168057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248947
      },
      {
        "date": "2025-04-25",
        "close": 4597.214844,
        "direction_boundary": 3790.465088,
        "core_momentum": 0.212837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253891
      },
      {
        "date": "2025-05-02",
        "close": 4472.499023,
        "direction_boundary": 3862.578613,
        "core_momentum": 0.157905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254262
      },
      {
        "date": "2025-05-09",
        "close": 4635.589355,
        "direction_boundary": 4189.793457,
        "core_momentum": 0.1064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253747
      },
      {
        "date": "2025-05-16",
        "close": 5059.622559,
        "direction_boundary": 4446.697754,
        "core_momentum": 0.137838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279544
      },
      {
        "date": "2025-05-23",
        "close": 5006.858398,
        "direction_boundary": 4416.049316,
        "core_momentum": 0.133787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280147
      },
      {
        "date": "2025-05-30",
        "close": 5056.744629,
        "direction_boundary": 4493.571289,
        "core_momentum": 0.125329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274251
      },
      {
        "date": "2025-06-06",
        "close": 4751.67041,
        "direction_boundary": 4552.163574,
        "core_momentum": 0.043827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289179
      },
      {
        "date": "2025-06-13",
        "close": 4911.882324,
        "direction_boundary": 4306.076172,
        "core_momentum": 0.140686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28421
      },
      {
        "date": "2025-06-20",
        "close": 4848.56543,
        "direction_boundary": 4180.779297,
        "core_momentum": 0.159728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28419
      },
      {
        "date": "2025-06-27",
        "close": 4969.443359,
        "direction_boundary": 4220.441406,
        "core_momentum": 0.17747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282632
      },
      {
        "date": "2025-07-04",
        "close": 4918.598145,
        "direction_boundary": 4437.683594,
        "core_momentum": 0.108371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28279
      },
      {
        "date": "2025-07-11",
        "close": 4977.118652,
        "direction_boundary": 4203.314941,
        "core_momentum": 0.184094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270004
      },
      {
        "date": "2025-07-18",
        "close": 4980.955566,
        "direction_boundary": 4115.876953,
        "core_momentum": 0.210181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26124
      },
      {
        "date": "2025-07-25",
        "close": 5169.948242,
        "direction_boundary": 4143.820801,
        "core_momentum": 0.247628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26491
      },
      {
        "date": "2025-08-01",
        "close": 5054.826172,
        "direction_boundary": 4142.919434,
        "core_momentum": 0.220112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267494
      },
      {
        "date": "2025-08-08",
        "close": 5017.411133,
        "direction_boundary": 4079.820557,
        "core_momentum": 0.229812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255786
      },
      {
        "date": "2025-08-15",
        "close": 5063.459961,
        "direction_boundary": 4489.064453,
        "core_momentum": 0.127954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253818
      },
      {
        "date": "2025-08-22",
        "close": 5063.459961,
        "direction_boundary": 4577.403809,
        "core_momentum": 0.106186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251064
      },
      {
        "date": "2025-08-29",
        "close": 5116.224121,
        "direction_boundary": 4753.179688,
        "core_momentum": 0.076379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250555
      },
      {
        "date": "2025-09-05",
        "close": 5295.623535,
        "direction_boundary": 4324.104492,
        "core_momentum": 0.224675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254586
      },
      {
        "date": "2025-09-12",
        "close": 5311.932129,
        "direction_boundary": 4223.145996,
        "core_momentum": 0.257814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254394
      },
      {
        "date": "2025-09-19",
        "close": 5223.671875,
        "direction_boundary": 4559.375,
        "core_momentum": 0.145699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255445
      },
      {
        "date": "2025-09-26",
        "close": 5116.224121,
        "direction_boundary": 4909.432617,
        "core_momentum": 0.042121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257555
      },
      {
        "date": "2025-10-03",
        "close": 4951.500977,
        "direction_boundary": 4590.69873,
        "core_momentum": 0.078594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215108
      },
      {
        "date": "2025-10-10",
        "close": 4880.905273,
        "direction_boundary": 4501.083008,
        "core_momentum": 0.084385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216465
      },
      {
        "date": "2025-10-17",
        "close": 4951.500977,
        "direction_boundary": 4750.527344,
        "core_momentum": 0.042306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216088
      },
      {
        "date": "2025-10-24",
        "close": 5107.399902,
        "direction_boundary": 4568.525391,
        "core_momentum": 0.117954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209618
      },
      {
        "date": "2025-10-31",
        "close": 5227.020508,
        "direction_boundary": 4680.313965,
        "core_momentum": 0.11681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20611
      },
      {
        "date": "2025-11-07",
        "close": 4931.891113,
        "direction_boundary": 4504.778809,
        "core_momentum": 0.094813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219649
      },
      {
        "date": "2025-11-14",
        "close": 4876.983398,
        "direction_boundary": 4603.632813,
        "core_momentum": 0.059377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182661
      },
      {
        "date": "2025-11-21",
        "close": 4855.412598,
        "direction_boundary": 4596.241699,
        "core_momentum": 0.056388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182253
      },
      {
        "date": "2025-11-28",
        "close": 4853.45166,
        "direction_boundary": 4430.869629,
        "core_momentum": 0.095372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181557
      },
      {
        "date": "2025-12-05",
        "close": 4736.772461,
        "direction_boundary": 4497.387695,
        "core_momentum": 0.053228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162885
      },
      {
        "date": "2025-12-12",
        "close": 4852.471191,
        "direction_boundary": 4732.050781,
        "core_momentum": 0.025448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159644
      },
      {
        "date": "2025-12-19",
        "close": 4802.46582,
        "direction_boundary": 4670.150879,
        "core_momentum": 0.028332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159275
      },
      {
        "date": "2025-12-26",
        "close": 4926.98877,
        "direction_boundary": 4825.36084,
        "core_momentum": 0.021061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159586
      },
      {
        "date": "2026-01-02",
        "close": 4978.955078,
        "direction_boundary": 4871.554199,
        "core_momentum": 0.022047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159595
      },
      {
        "date": "2026-01-09",
        "close": 5171.131836,
        "direction_boundary": 4594.394043,
        "core_momentum": 0.125531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167207
      },
      {
        "date": "2026-01-16",
        "close": 5049.550781,
        "direction_boundary": 4394.838867,
        "core_momentum": 0.148973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170843
      },
      {
        "date": "2026-01-23",
        "close": 4923.066895,
        "direction_boundary": 4451.194336,
        "core_momentum": 0.10601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165924
      },
      {
        "date": "2026-01-30",
        "close": 4973.072266,
        "direction_boundary": 4512.169922,
        "core_momentum": 0.102146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163965
      },
      {
        "date": "2026-02-06",
        "close": 4952.481445,
        "direction_boundary": 4788.40625,
        "core_momentum": 0.034265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163756
      },
      {
        "date": "2026-02-13",
        "close": 4950.520508,
        "direction_boundary": 4910.356934,
        "core_momentum": 0.008179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163167
      },
      {
        "date": "2026-02-20",
        "close": 5113.282715,
        "direction_boundary": 4790.253906,
        "core_momentum": 0.067435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169552
      },
      {
        "date": "2026-02-27",
        "close": 5264.279297,
        "direction_boundary": 4867.858887,
        "core_momentum": 0.081436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1737
      },
      {
        "date": "2026-03-06",
        "close": 5432.924316,
        "direction_boundary": 4890.031738,
        "core_momentum": 0.11102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172618
      },
      {
        "date": "2026-03-13",
        "close": 5529.993164,
        "direction_boundary": 4871.554199,
        "core_momentum": 0.13516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174159
      },
      {
        "date": "2026-03-20",
        "close": 6020.241211,
        "direction_boundary": 4831.828125,
        "core_momentum": 0.245955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206821
      },
      {
        "date": "2026-03-27",
        "close": 5781.0,
        "direction_boundary": 4833.215332,
        "core_momentum": 0.196098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213544
      },
      {
        "date": "2026-04-03",
        "close": 6164.0,
        "direction_boundary": 4360.254883,
        "core_momentum": 0.413679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221691
      },
      {
        "date": "2026-04-10",
        "close": 6163.0,
        "direction_boundary": 4413.019043,
        "core_momentum": 0.39655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219637
      },
      {
        "date": "2026-04-17",
        "close": 6096.0,
        "direction_boundary": 4372.726563,
        "core_momentum": 0.394096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221191
      },
      {
        "date": "2026-04-24",
        "close": 5874.0,
        "direction_boundary": 4597.214844,
        "core_momentum": 0.27773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227107
      },
      {
        "date": "2026-05-01",
        "close": 5629.0,
        "direction_boundary": 4472.499023,
        "core_momentum": 0.25858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234985
      },
      {
        "date": "2026-05-08",
        "close": 5571.0,
        "direction_boundary": 4635.589355,
        "core_momentum": 0.201789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218991
      },
      {
        "date": "2026-05-15",
        "close": 5498.0,
        "direction_boundary": 5059.622559,
        "core_momentum": 0.086642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219297
      },
      {
        "date": "2026-05-22",
        "close": 5391.0,
        "direction_boundary": 5006.858398,
        "core_momentum": 0.076723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221557
      },
      {
        "date": "2026-05-29",
        "close": 5313.0,
        "direction_boundary": 5056.744629,
        "core_momentum": 0.050676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22299
      },
      {
        "date": "2026-06-05",
        "close": 5609.0,
        "direction_boundary": 4751.67041,
        "core_momentum": 0.180427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229894
      },
      {
        "date": "2026-06-12",
        "close": 5630.0,
        "direction_boundary": 4911.882324,
        "core_momentum": 0.1462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228501
      },
      {
        "date": "2026-06-19",
        "close": 5152.0,
        "direction_boundary": 4848.56543,
        "core_momentum": 0.062582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262795
      },
      {
        "date": "2026-06-26",
        "close": 5265.0,
        "direction_boundary": 4969.443359,
        "core_momentum": 0.059475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26217
      },
      {
        "date": "2026-07-03",
        "close": 5211.0,
        "direction_boundary": 4918.598145,
        "core_momentum": 0.059448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262497
      },
      {
        "date": "2026-07-10",
        "close": 5286.0,
        "direction_boundary": 4977.118652,
        "core_momentum": 0.06206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258006
      },
      {
        "date": "2026-07-17",
        "close": 5706.0,
        "direction_boundary": 4980.955566,
        "core_momentum": 0.145563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275707
      },
      {
        "date": "2026-07-24",
        "close": 5946.0,
        "direction_boundary": 5169.948242,
        "core_momentum": 0.150108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27664
      },
      {
        "date": "2026-07-31",
        "close": 6110.0,
        "direction_boundary": 5054.826172,
        "core_momentum": 0.208746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278005
      },
      {
        "date": "2026-08-07",
        "close": 6115.0,
        "direction_boundary": 5017.411133,
        "core_momentum": 0.218756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3283.270264,
        "volume": 33672800
      },
      {
        "date": "2023-08-25",
        "close": 3356.463867,
        "volume": 29620800
      },
      {
        "date": "2023-09-01",
        "close": 3448.827881,
        "volume": 28631900
      },
      {
        "date": "2023-09-08",
        "close": 3416.587646,
        "volume": 45464100
      },
      {
        "date": "2023-09-15",
        "close": 3624.841553,
        "volume": 33238900
      },
      {
        "date": "2023-09-22",
        "close": 3655.338867,
        "volume": 40164800
      },
      {
        "date": "2023-09-29",
        "close": 3436.679199,
        "volume": 36067600
      },
      {
        "date": "2023-10-06",
        "close": 3494.16333,
        "volume": 31587300
      },
      {
        "date": "2023-10-13",
        "close": 3505.6604,
        "volume": 27806600
      },
      {
        "date": "2023-10-20",
        "close": 3416.338379,
        "volume": 28909200
      },
      {
        "date": "2023-10-27",
        "close": 3427.835205,
        "volume": 30006700
      },
      {
        "date": "2023-11-03",
        "close": 3345.588379,
        "volume": 31408100
      },
      {
        "date": "2023-11-10",
        "close": 3265.994629,
        "volume": 54868100
      },
      {
        "date": "2023-11-17",
        "close": 3358.854248,
        "volume": 22435700
      },
      {
        "date": "2023-11-24",
        "close": 3499.469727,
        "volume": 19996600
      },
      {
        "date": "2023-12-01",
        "close": 3530.422852,
        "volume": 25506300
      },
      {
        "date": "2023-12-08",
        "close": 3416.338379,
        "volume": 26575000
      },
      {
        "date": "2023-12-15",
        "close": 3458.78833,
        "volume": 24834700
      },
      {
        "date": "2023-12-22",
        "close": 4059.27832,
        "volume": 59537900
      },
      {
        "date": "2023-12-29",
        "close": 3865.60083,
        "volume": 44761400
      },
      {
        "date": "2024-01-05",
        "close": 4207.853027,
        "volume": 20966800
      },
      {
        "date": "2024-01-12",
        "close": 4163.634766,
        "volume": 25158300
      },
      {
        "date": "2024-01-19",
        "close": 4402.416016,
        "volume": 42220300
      },
      {
        "date": "2024-01-26",
        "close": 4395.34082,
        "volume": 35153200
      },
      {
        "date": "2024-02-02",
        "close": 4421.87207,
        "volume": 31629200
      },
      {
        "date": "2024-02-09",
        "close": 4063.700928,
        "volume": 41098600
      },
      {
        "date": "2024-02-16",
        "close": 4215.8125,
        "volume": 23910300
      },
      {
        "date": "2024-02-23",
        "close": 4280.371582,
        "volume": 23497400
      },
      {
        "date": "2024-03-01",
        "close": 4238.806152,
        "volume": 33673100
      },
      {
        "date": "2024-03-08",
        "close": 4023.904053,
        "volume": 30421800
      },
      {
        "date": "2024-03-15",
        "close": 3819.613281,
        "volume": 30922700
      },
      {
        "date": "2024-03-22",
        "close": 3753.285156,
        "volume": 27572100
      },
      {
        "date": "2024-03-29",
        "close": 3666.970703,
        "volume": 25618800
      },
      {
        "date": "2024-04-05",
        "close": 3676.88623,
        "volume": 23777400
      },
      {
        "date": "2024-04-12",
        "close": 3670.576416,
        "volume": 14193200
      },
      {
        "date": "2024-04-19",
        "close": 3743.591064,
        "volume": 25171900
      },
      {
        "date": "2024-04-26",
        "close": 3790.465088,
        "volume": 17806600
      },
      {
        "date": "2024-05-03",
        "close": 3862.578613,
        "volume": 18110200
      },
      {
        "date": "2024-05-10",
        "close": 4189.793457,
        "volume": 36699500
      },
      {
        "date": "2024-05-17",
        "close": 4446.697754,
        "volume": 30325400
      },
      {
        "date": "2024-05-24",
        "close": 4416.049316,
        "volume": 21744800
      },
      {
        "date": "2024-05-31",
        "close": 4493.571289,
        "volume": 39961500
      },
      {
        "date": "2024-06-07",
        "close": 4552.163574,
        "volume": 23160800
      },
      {
        "date": "2024-06-14",
        "close": 4306.076172,
        "volume": 29495500
      },
      {
        "date": "2024-06-21",
        "close": 4180.779297,
        "volume": 21970600
      },
      {
        "date": "2024-06-28",
        "close": 4220.441406,
        "volume": 17471700
      },
      {
        "date": "2024-07-05",
        "close": 4437.683594,
        "volume": 31825100
      },
      {
        "date": "2024-07-12",
        "close": 4203.314941,
        "volume": 26410600
      },
      {
        "date": "2024-07-19",
        "close": 4115.876953,
        "volume": 12496800
      },
      {
        "date": "2024-07-26",
        "close": 4143.820801,
        "volume": 36814800
      },
      {
        "date": "2024-08-02",
        "close": 4142.919434,
        "volume": 29424800
      },
      {
        "date": "2024-08-09",
        "close": 4079.820557,
        "volume": 44525800
      },
      {
        "date": "2024-08-16",
        "close": 4489.064453,
        "volume": 22680400
      },
      {
        "date": "2024-08-23",
        "close": 4577.403809,
        "volume": 26634300
      },
      {
        "date": "2024-08-30",
        "close": 4753.179688,
        "volume": 21064900
      },
      {
        "date": "2024-09-06",
        "close": 4324.104492,
        "volume": 26724200
      },
      {
        "date": "2024-09-13",
        "close": 4223.145996,
        "volume": 25395300
      },
      {
        "date": "2024-09-20",
        "close": 4559.375,
        "volume": 27157300
      },
      {
        "date": "2024-09-27",
        "close": 4909.432617,
        "volume": 27738200
      },
      {
        "date": "2024-10-04",
        "close": 4590.69873,
        "volume": 48084200
      },
      {
        "date": "2024-10-11",
        "close": 4501.083008,
        "volume": 29730900
      },
      {
        "date": "2024-10-18",
        "close": 4750.527344,
        "volume": 23592800
      },
      {
        "date": "2024-10-25",
        "close": 4568.525391,
        "volume": 32920100
      },
      {
        "date": "2024-11-01",
        "close": 4680.313965,
        "volume": 40210200
      },
      {
        "date": "2024-11-08",
        "close": 4504.778809,
        "volume": 37929300
      },
      {
        "date": "2024-11-15",
        "close": 4603.632813,
        "volume": 25912700
      },
      {
        "date": "2024-11-22",
        "close": 4596.241699,
        "volume": 23055000
      },
      {
        "date": "2024-11-29",
        "close": 4430.869629,
        "volume": 24774000
      },
      {
        "date": "2024-12-06",
        "close": 4497.387695,
        "volume": 21930700
      },
      {
        "date": "2024-12-13",
        "close": 4732.050781,
        "volume": 21415200
      },
      {
        "date": "2024-12-20",
        "close": 4670.150879,
        "volume": 27832500
      },
      {
        "date": "2024-12-27",
        "close": 4825.36084,
        "volume": 16919900
      },
      {
        "date": "2025-01-03",
        "close": 4871.554199,
        "volume": 4629800
      },
      {
        "date": "2025-01-10",
        "close": 4594.394043,
        "volume": 31783000
      },
      {
        "date": "2025-01-17",
        "close": 4394.838867,
        "volume": 19540200
      },
      {
        "date": "2025-01-24",
        "close": 4451.194336,
        "volume": 22537400
      },
      {
        "date": "2025-01-31",
        "close": 4512.169922,
        "volume": 17804500
      },
      {
        "date": "2025-02-07",
        "close": 4788.40625,
        "volume": 35605300
      },
      {
        "date": "2025-02-14",
        "close": 4910.356934,
        "volume": 21030700
      },
      {
        "date": "2025-02-21",
        "close": 4790.253906,
        "volume": 21419100
      },
      {
        "date": "2025-02-28",
        "close": 4867.858887,
        "volume": 17891600
      },
      {
        "date": "2025-03-07",
        "close": 4890.031738,
        "volume": 20693600
      },
      {
        "date": "2025-03-14",
        "close": 4871.554199,
        "volume": 19929500
      },
      {
        "date": "2025-03-21",
        "close": 4831.828125,
        "volume": 19924500
      },
      {
        "date": "2025-03-28",
        "close": 4833.215332,
        "volume": 27271100
      },
      {
        "date": "2025-04-04",
        "close": 4360.254883,
        "volume": 28247400
      },
      {
        "date": "2025-04-11",
        "close": 4413.019043,
        "volume": 37465000
      },
      {
        "date": "2025-04-18",
        "close": 4372.726563,
        "volume": 16165100
      },
      {
        "date": "2025-04-25",
        "close": 4597.214844,
        "volume": 19848100
      },
      {
        "date": "2025-05-02",
        "close": 4472.499023,
        "volume": 31403900
      },
      {
        "date": "2025-05-09",
        "close": 4635.589355,
        "volume": 24019600
      },
      {
        "date": "2025-05-16",
        "close": 5059.622559,
        "volume": 27304100
      },
      {
        "date": "2025-05-23",
        "close": 5006.858398,
        "volume": 15227200
      },
      {
        "date": "2025-05-30",
        "close": 5056.744629,
        "volume": 13615500
      },
      {
        "date": "2025-06-06",
        "close": 4751.67041,
        "volume": 17139600
      },
      {
        "date": "2025-06-13",
        "close": 4911.882324,
        "volume": 16448800
      },
      {
        "date": "2025-06-20",
        "close": 4848.56543,
        "volume": 16021100
      },
      {
        "date": "2025-06-27",
        "close": 4969.443359,
        "volume": 16100200
      },
      {
        "date": "2025-07-04",
        "close": 4918.598145,
        "volume": 13547200
      },
      {
        "date": "2025-07-11",
        "close": 4977.118652,
        "volume": 11522800
      },
      {
        "date": "2025-07-18",
        "close": 4980.955566,
        "volume": 7835100
      },
      {
        "date": "2025-07-25",
        "close": 5169.948242,
        "volume": 13697200
      },
      {
        "date": "2025-08-01",
        "close": 5054.826172,
        "volume": 14864700
      },
      {
        "date": "2025-08-08",
        "close": 5017.411133,
        "volume": 19958000
      },
      {
        "date": "2025-08-15",
        "close": 5063.459961,
        "volume": 11295000
      },
      {
        "date": "2025-08-22",
        "close": 5063.459961,
        "volume": 11817900
      },
      {
        "date": "2025-08-29",
        "close": 5116.224121,
        "volume": 14168300
      },
      {
        "date": "2025-09-05",
        "close": 5295.623535,
        "volume": 20025600
      },
      {
        "date": "2025-09-12",
        "close": 5311.932129,
        "volume": 14915200
      },
      {
        "date": "2025-09-19",
        "close": 5223.671875,
        "volume": 12372200
      },
      {
        "date": "2025-09-26",
        "close": 5116.224121,
        "volume": 14206500
      },
      {
        "date": "2025-10-03",
        "close": 4951.500977,
        "volume": 17283100
      },
      {
        "date": "2025-10-10",
        "close": 4880.905273,
        "volume": 16299500
      },
      {
        "date": "2025-10-17",
        "close": 4951.500977,
        "volume": 12857800
      },
      {
        "date": "2025-10-24",
        "close": 5107.399902,
        "volume": 12828200
      },
      {
        "date": "2025-10-31",
        "close": 5227.020508,
        "volume": 15471900
      },
      {
        "date": "2025-11-07",
        "close": 4931.891113,
        "volume": 23132000
      },
      {
        "date": "2025-11-14",
        "close": 4876.983398,
        "volume": 15496500
      },
      {
        "date": "2025-11-21",
        "close": 4855.412598,
        "volume": 15811900
      },
      {
        "date": "2025-11-28",
        "close": 4853.45166,
        "volume": 11474700
      },
      {
        "date": "2025-12-05",
        "close": 4736.772461,
        "volume": 13847400
      },
      {
        "date": "2025-12-12",
        "close": 4852.471191,
        "volume": 12484600
      },
      {
        "date": "2025-12-19",
        "close": 4802.46582,
        "volume": 13359200
      },
      {
        "date": "2025-12-26",
        "close": 4926.98877,
        "volume": 10311700
      },
      {
        "date": "2026-01-02",
        "close": 4978.955078,
        "volume": 3757200
      },
      {
        "date": "2026-01-09",
        "close": 5171.131836,
        "volume": 13987800
      },
      {
        "date": "2026-01-16",
        "close": 5049.550781,
        "volume": 13451700
      },
      {
        "date": "2026-01-23",
        "close": 4923.066895,
        "volume": 12500000
      },
      {
        "date": "2026-01-30",
        "close": 4973.072266,
        "volume": 16554300
      },
      {
        "date": "2026-02-06",
        "close": 4952.481445,
        "volume": 20088800
      },
      {
        "date": "2026-02-13",
        "close": 4950.520508,
        "volume": 12365000
      },
      {
        "date": "2026-02-20",
        "close": 5113.282715,
        "volume": 13478000
      },
      {
        "date": "2026-02-27",
        "close": 5264.279297,
        "volume": 17093100
      },
      {
        "date": "2026-03-06",
        "close": 5432.924316,
        "volume": 31234100
      },
      {
        "date": "2026-03-13",
        "close": 5529.993164,
        "volume": 26360300
      },
      {
        "date": "2026-03-20",
        "close": 6020.241211,
        "volume": 25620300
      },
      {
        "date": "2026-03-27",
        "close": 5781.0,
        "volume": 23126300
      },
      {
        "date": "2026-04-03",
        "close": 6164.0,
        "volume": 25174600
      },
      {
        "date": "2026-04-10",
        "close": 6163.0,
        "volume": 24281900
      },
      {
        "date": "2026-04-17",
        "close": 6096.0,
        "volume": 14268900
      },
      {
        "date": "2026-04-24",
        "close": 5874.0,
        "volume": 11072000
      },
      {
        "date": "2026-05-01",
        "close": 5629.0,
        "volume": 14565000
      },
      {
        "date": "2026-05-08",
        "close": 5571.0,
        "volume": 6683100
      },
      {
        "date": "2026-05-15",
        "close": 5498.0,
        "volume": 19072500
      },
      {
        "date": "2026-05-22",
        "close": 5391.0,
        "volume": 14950700
      },
      {
        "date": "2026-05-29",
        "close": 5313.0,
        "volume": 15119300
      },
      {
        "date": "2026-06-05",
        "close": 5609.0,
        "volume": 3669900
      },
      {
        "date": "2026-06-12",
        "close": 5630.0,
        "volume": 2897900
      },
      {
        "date": "2026-06-19",
        "close": 5152.0,
        "volume": 4390700
      },
      {
        "date": "2026-06-26",
        "close": 5265.0,
        "volume": 3015800
      },
      {
        "date": "2026-07-03",
        "close": 5211.0,
        "volume": 1943500
      },
      {
        "date": "2026-07-10",
        "close": 5286.0,
        "volume": 13753600
      },
      {
        "date": "2026-07-17",
        "close": 5706.0,
        "volume": 13212600
      },
      {
        "date": "2026-07-24",
        "close": 5946.0,
        "volume": 11435900
      },
      {
        "date": "2026-07-31",
        "close": 6110.0,
        "volume": 14667900
      },
      {
        "date": "2026-08-07",
        "close": 6115.0,
        "volume": 18967900
      }
    ],
    "sharemaestro_context": {
      "trend": 5523.98042,
      "fair_value": 4635.755271,
      "market_activity": 27.034092,
      "market_dynamics": 0.441283,
      "relative_strength": -4.539976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.018894,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.006849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.036657,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.035053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.09777,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052326,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.36041,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.092697,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 4.367788
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.027138
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.71414
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.373789
      }
    ]
  }
}