{
  "ticker": {
    "uuid": "9ffc28f9-5dfe-41b8-a124-13186e43de54",
    "symbol": "EXPD",
    "name": "Expeditors International of Washington, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 178.71,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.920693,
    "boundary_margin": 0.541657,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.315726,
    "volatility_stability": 0.8677,
    "risk_context": 0.3167,
    "current_regime": {
      "move": 0.481205,
      "interruption": -0.144329,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 111.856544,
        "direction_boundary": 102.279029,
        "core_momentum": 0.093641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227775
      },
      {
        "date": "2023-08-25",
        "close": 110.398343,
        "direction_boundary": 100.103489,
        "core_momentum": 0.102842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221429
      },
      {
        "date": "2023-09-01",
        "close": 112.37802,
        "direction_boundary": 97.021473,
        "core_momentum": 0.15828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221038
      },
      {
        "date": "2023-09-08",
        "close": 110.794279,
        "direction_boundary": 98.700838,
        "core_momentum": 0.122526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220286
      },
      {
        "date": "2023-09-15",
        "close": 114.37701,
        "direction_boundary": 88.557857,
        "core_momentum": 0.291551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223178
      },
      {
        "date": "2023-09-22",
        "close": 110.002408,
        "direction_boundary": 83.643807,
        "core_momentum": 0.315129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229127
      },
      {
        "date": "2023-09-29",
        "close": 110.697709,
        "direction_boundary": 84.264027,
        "core_momentum": 0.313701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218091
      },
      {
        "date": "2023-10-06",
        "close": 110.668738,
        "direction_boundary": 85.113252,
        "core_momentum": 0.300253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207795
      },
      {
        "date": "2023-10-13",
        "close": 112.455276,
        "direction_boundary": 85.847974,
        "core_momentum": 0.309935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193271
      },
      {
        "date": "2023-10-20",
        "close": 111.248156,
        "direction_boundary": 88.691443,
        "core_momentum": 0.254328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193919
      },
      {
        "date": "2023-10-27",
        "close": 104.053722,
        "direction_boundary": 93.395572,
        "core_momentum": 0.114118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21313
      },
      {
        "date": "2023-11-03",
        "close": 109.07534,
        "direction_boundary": 90.513935,
        "core_momentum": 0.205067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218557
      },
      {
        "date": "2023-11-10",
        "close": 111.39301,
        "direction_boundary": 106.78278,
        "core_momentum": 0.043174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212955
      },
      {
        "date": "2023-11-17",
        "close": 114.898486,
        "direction_boundary": 107.603379,
        "core_momentum": 0.067796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21628
      },
      {
        "date": "2023-11-24",
        "close": 114.077644,
        "direction_boundary": 107.603379,
        "core_momentum": 0.060168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216407
      },
      {
        "date": "2023-12-01",
        "close": 116.635354,
        "direction_boundary": 110.863715,
        "core_momentum": 0.052061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217975
      },
      {
        "date": "2023-12-08",
        "close": 116.907299,
        "direction_boundary": 103.560452,
        "core_momentum": 0.12888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217541
      },
      {
        "date": "2023-12-15",
        "close": 120.869929,
        "direction_boundary": 104.165059,
        "core_momentum": 0.160369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218432
      },
      {
        "date": "2023-12-22",
        "close": 125.201628,
        "direction_boundary": 102.984637,
        "core_momentum": 0.215731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215366
      },
      {
        "date": "2023-12-29",
        "close": 123.54082,
        "direction_boundary": 99.731278,
        "core_momentum": 0.238737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203151
      },
      {
        "date": "2024-01-05",
        "close": 124.822847,
        "direction_boundary": 103.81957,
        "core_momentum": 0.202306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201211
      },
      {
        "date": "2024-01-12",
        "close": 123.016354,
        "direction_boundary": 104.529742,
        "core_momentum": 0.176855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200681
      },
      {
        "date": "2024-01-19",
        "close": 123.764203,
        "direction_boundary": 102.428015,
        "core_momentum": 0.208304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197859
      },
      {
        "date": "2024-01-26",
        "close": 126.192285,
        "direction_boundary": 103.378111,
        "core_momentum": 0.220687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197797
      },
      {
        "date": "2024-02-02",
        "close": 120.753381,
        "direction_boundary": 112.312851,
        "core_momentum": 0.075152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203749
      },
      {
        "date": "2024-02-09",
        "close": 123.696217,
        "direction_boundary": 107.447208,
        "core_momentum": 0.151228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188889
      },
      {
        "date": "2024-02-16",
        "close": 120.588272,
        "direction_boundary": 106.90978,
        "core_momentum": 0.127944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192308
      },
      {
        "date": "2024-02-23",
        "close": 116.693628,
        "direction_boundary": 102.869474,
        "core_momentum": 0.134385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197463
      },
      {
        "date": "2024-03-01",
        "close": 117.169532,
        "direction_boundary": 104.990395,
        "core_momentum": 0.116002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196202
      },
      {
        "date": "2024-03-08",
        "close": 117.771696,
        "direction_boundary": 103.061412,
        "core_momentum": 0.142733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194916
      },
      {
        "date": "2024-03-15",
        "close": 116.41197,
        "direction_boundary": 102.140107,
        "core_momentum": 0.139728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191048
      },
      {
        "date": "2024-03-22",
        "close": 118.189327,
        "direction_boundary": 100.278303,
        "core_momentum": 0.178613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183151
      },
      {
        "date": "2024-03-29",
        "close": 118.072779,
        "direction_boundary": 105.681374,
        "core_momentum": 0.117252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183148
      },
      {
        "date": "2024-04-05",
        "close": 113.974176,
        "direction_boundary": 101.103639,
        "core_momentum": 0.1273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190507
      },
      {
        "date": "2024-04-12",
        "close": 114.265546,
        "direction_boundary": 107.168898,
        "core_momentum": 0.066219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189314
      },
      {
        "date": "2024-04-19",
        "close": 111.312998,
        "direction_boundary": 106.75623,
        "core_momentum": 0.042684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192347
      },
      {
        "date": "2024-04-26",
        "close": 110.040683,
        "direction_boundary": 109.251431,
        "core_momentum": 0.007224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167575
      },
      {
        "date": "2024-05-03",
        "close": 111.652929,
        "direction_boundary": 112.927054,
        "core_momentum": -0.011283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155758
      },
      {
        "date": "2024-05-10",
        "close": 114.925984,
        "direction_boundary": 108.406901,
        "core_momentum": 0.060135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158155
      },
      {
        "date": "2024-05-17",
        "close": 114.508354,
        "direction_boundary": 109.952007,
        "core_momentum": 0.041439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152294
      },
      {
        "date": "2024-05-24",
        "close": 114.566628,
        "direction_boundary": 110.854118,
        "core_momentum": 0.03349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151956
      },
      {
        "date": "2024-05-31",
        "close": 117.422053,
        "direction_boundary": 110.050693,
        "core_momentum": 0.066981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1527
      },
      {
        "date": "2024-06-07",
        "close": 122.594505,
        "direction_boundary": 111.354382,
        "core_momentum": 0.10094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163869
      },
      {
        "date": "2024-06-14",
        "close": 120.562174,
        "direction_boundary": 114.753632,
        "core_momentum": 0.050618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159257
      },
      {
        "date": "2024-06-21",
        "close": 123.522733,
        "direction_boundary": 110.523884,
        "core_momentum": 0.117611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15507
      },
      {
        "date": "2024-06-28",
        "close": 121.930089,
        "direction_boundary": 116.974732,
        "core_momentum": 0.042363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155008
      },
      {
        "date": "2024-07-05",
        "close": 120.620799,
        "direction_boundary": 114.82123,
        "core_momentum": 0.05051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154824
      },
      {
        "date": "2024-07-12",
        "close": 117.142386,
        "direction_boundary": 117.428609,
        "core_momentum": -0.002437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158632
      },
      {
        "date": "2024-07-19",
        "close": 117.445282,
        "direction_boundary": 120.470551,
        "core_momentum": -0.025112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158357
      },
      {
        "date": "2024-07-26",
        "close": 121.334069,
        "direction_boundary": 122.875133,
        "core_momentum": -0.012542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162901
      },
      {
        "date": "2024-08-02",
        "close": 120.308133,
        "direction_boundary": 119.514512,
        "core_momentum": 0.00664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151382
      },
      {
        "date": "2024-08-09",
        "close": 116.35095,
        "direction_boundary": 112.957437,
        "core_momentum": 0.030042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153971
      },
      {
        "date": "2024-08-16",
        "close": 117.30849,
        "direction_boundary": 111.856544,
        "core_momentum": 0.048741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150918
      },
      {
        "date": "2024-08-23",
        "close": 120.229966,
        "direction_boundary": 110.398343,
        "core_momentum": 0.089056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147718
      },
      {
        "date": "2024-08-30",
        "close": 120.581716,
        "direction_boundary": 112.37802,
        "core_momentum": 0.073001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147681
      },
      {
        "date": "2024-09-06",
        "close": 118.226948,
        "direction_boundary": 110.794279,
        "core_momentum": 0.067085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150324
      },
      {
        "date": "2024-09-13",
        "close": 118.011989,
        "direction_boundary": 114.37701,
        "core_momentum": 0.031781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149402
      },
      {
        "date": "2024-09-20",
        "close": 120.356987,
        "direction_boundary": 110.002408,
        "core_momentum": 0.09413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150416
      },
      {
        "date": "2024-09-27",
        "close": 125.975209,
        "direction_boundary": 110.697709,
        "core_momentum": 0.138011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162753
      },
      {
        "date": "2024-10-04",
        "close": 117.679782,
        "direction_boundary": 110.668738,
        "core_momentum": 0.063352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183075
      },
      {
        "date": "2024-10-11",
        "close": 120.200654,
        "direction_boundary": 112.455276,
        "core_momentum": 0.068875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185158
      },
      {
        "date": "2024-10-18",
        "close": 117.738406,
        "direction_boundary": 111.248156,
        "core_momentum": 0.05834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183642
      },
      {
        "date": "2024-10-25",
        "close": 117.093532,
        "direction_boundary": 104.053722,
        "core_momentum": 0.125318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182937
      },
      {
        "date": "2024-11-01",
        "close": 116.331408,
        "direction_boundary": 109.07534,
        "core_momentum": 0.066523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18247
      },
      {
        "date": "2024-11-08",
        "close": 117.30849,
        "direction_boundary": 111.39301,
        "core_momentum": 0.053105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178502
      },
      {
        "date": "2024-11-15",
        "close": 117.406199,
        "direction_boundary": 114.898486,
        "core_momentum": 0.021825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178387
      },
      {
        "date": "2024-11-22",
        "close": 118.539614,
        "direction_boundary": 114.077644,
        "core_momentum": 0.039113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178787
      },
      {
        "date": "2024-11-29",
        "close": 118.85228,
        "direction_boundary": 116.635354,
        "core_momentum": 0.019007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175626
      },
      {
        "date": "2024-12-06",
        "close": 117.246777,
        "direction_boundary": 116.907299,
        "core_momentum": 0.002904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165398
      },
      {
        "date": "2024-12-13",
        "close": 116.489902,
        "direction_boundary": 120.869929,
        "core_momentum": -0.036238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164145
      },
      {
        "date": "2024-12-20",
        "close": 109.579734,
        "direction_boundary": 125.201628,
        "core_momentum": -0.124774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179535
      },
      {
        "date": "2024-12-27",
        "close": 109.520757,
        "direction_boundary": 123.54082,
        "core_momentum": -0.113485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179204
      },
      {
        "date": "2025-01-03",
        "close": 109.383143,
        "direction_boundary": 124.822847,
        "core_momentum": -0.123693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178982
      },
      {
        "date": "2025-01-10",
        "close": 107.230473,
        "direction_boundary": 123.016354,
        "core_momentum": -0.128323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176767
      },
      {
        "date": "2025-01-17",
        "close": 108.468996,
        "direction_boundary": 123.764203,
        "core_momentum": -0.123583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177798
      },
      {
        "date": "2025-01-24",
        "close": 111.063995,
        "direction_boundary": 126.192285,
        "core_momentum": -0.119883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17462
      },
      {
        "date": "2025-01-31",
        "close": 111.643938,
        "direction_boundary": 120.753381,
        "core_momentum": -0.075438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174855
      },
      {
        "date": "2025-02-07",
        "close": 108.508314,
        "direction_boundary": 123.696217,
        "core_momentum": -0.122784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173249
      },
      {
        "date": "2025-02-14",
        "close": 111.712744,
        "direction_boundary": 120.588272,
        "core_momentum": -0.073602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17823
      },
      {
        "date": "2025-02-21",
        "close": 114.415868,
        "direction_boundary": 116.693628,
        "core_momentum": -0.019519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178027
      },
      {
        "date": "2025-02-28",
        "close": 115.359504,
        "direction_boundary": 117.169532,
        "core_momentum": -0.015448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178465
      },
      {
        "date": "2025-03-07",
        "close": 124.324047,
        "direction_boundary": 117.771696,
        "core_momentum": 0.055636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205499
      },
      {
        "date": "2025-03-14",
        "close": 113.187176,
        "direction_boundary": 116.41197,
        "core_momentum": -0.027702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244742
      },
      {
        "date": "2025-03-21",
        "close": 114.317573,
        "direction_boundary": 118.189327,
        "core_momentum": -0.032759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243417
      },
      {
        "date": "2025-03-28",
        "close": 117.689106,
        "direction_boundary": 118.072779,
        "core_momentum": -0.003249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237963
      },
      {
        "date": "2025-04-04",
        "close": 107.122348,
        "direction_boundary": 113.974176,
        "core_momentum": -0.060117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254407
      },
      {
        "date": "2025-04-11",
        "close": 108.272405,
        "direction_boundary": 114.265546,
        "core_momentum": -0.052449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252769
      },
      {
        "date": "2025-04-18",
        "close": 104.881213,
        "direction_boundary": 111.312998,
        "core_momentum": -0.057781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2547
      },
      {
        "date": "2025-04-25",
        "close": 106.729167,
        "direction_boundary": 110.040683,
        "core_momentum": -0.030094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256495
      },
      {
        "date": "2025-05-02",
        "close": 110.670813,
        "direction_boundary": 111.652929,
        "core_momentum": -0.008796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262306
      },
      {
        "date": "2025-05-09",
        "close": 107.240303,
        "direction_boundary": 114.925984,
        "core_momentum": -0.066875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264989
      },
      {
        "date": "2025-05-16",
        "close": 116.31297,
        "direction_boundary": 114.508354,
        "core_momentum": 0.01576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289865
      },
      {
        "date": "2025-05-23",
        "close": 110.543029,
        "direction_boundary": 114.566628,
        "core_momentum": -0.03512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297735
      },
      {
        "date": "2025-05-30",
        "close": 110.808427,
        "direction_boundary": 117.422053,
        "core_momentum": -0.056324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297727
      },
      {
        "date": "2025-06-06",
        "close": 111.209435,
        "direction_boundary": 122.594505,
        "core_momentum": -0.092868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297422
      },
      {
        "date": "2025-06-13",
        "close": 113.089979,
        "direction_boundary": 120.562174,
        "core_momentum": -0.061978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298473
      },
      {
        "date": "2025-06-20",
        "close": 112.46643,
        "direction_boundary": 123.522733,
        "core_momentum": -0.089508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285803
      },
      {
        "date": "2025-06-27",
        "close": 113.812504,
        "direction_boundary": 121.930089,
        "core_momentum": -0.066576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286189
      },
      {
        "date": "2025-07-04",
        "close": 117.16779,
        "direction_boundary": 120.620799,
        "core_momentum": -0.028627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288686
      },
      {
        "date": "2025-07-11",
        "close": 114.574619,
        "direction_boundary": 117.142386,
        "core_momentum": -0.02192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289097
      },
      {
        "date": "2025-07-18",
        "close": 110.5265,
        "direction_boundary": 117.445282,
        "core_momentum": -0.058911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293618
      },
      {
        "date": "2025-07-25",
        "close": 115.504993,
        "direction_boundary": 121.334069,
        "core_momentum": -0.048042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298136
      },
      {
        "date": "2025-08-01",
        "close": 113.475985,
        "direction_boundary": 120.308133,
        "core_momentum": -0.056789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299261
      },
      {
        "date": "2025-08-08",
        "close": 115.920693,
        "direction_boundary": 116.35095,
        "core_momentum": -0.003698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297535
      },
      {
        "date": "2025-08-15",
        "close": 118.632635,
        "direction_boundary": 117.30849,
        "core_momentum": 0.011288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296581
      },
      {
        "date": "2025-08-22",
        "close": 118.790997,
        "direction_boundary": 120.229966,
        "core_momentum": -0.011968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294941
      },
      {
        "date": "2025-08-29",
        "close": 119.305672,
        "direction_boundary": 120.581716,
        "core_momentum": -0.010582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294812
      },
      {
        "date": "2025-09-05",
        "close": 119.671883,
        "direction_boundary": 118.226948,
        "core_momentum": 0.012222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275148
      },
      {
        "date": "2025-09-12",
        "close": 122.245259,
        "direction_boundary": 118.011989,
        "core_momentum": 0.035872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242183
      },
      {
        "date": "2025-09-19",
        "close": 118.919665,
        "direction_boundary": 120.356987,
        "core_momentum": -0.011942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245586
      },
      {
        "date": "2025-09-26",
        "close": 120.59236,
        "direction_boundary": 125.975209,
        "core_momentum": -0.042729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243079
      },
      {
        "date": "2025-10-03",
        "close": 122.255157,
        "direction_boundary": 117.679782,
        "core_momentum": 0.03888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201159
      },
      {
        "date": "2025-10-10",
        "close": 111.97155,
        "direction_boundary": 120.200654,
        "core_momentum": -0.068461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238608
      },
      {
        "date": "2025-10-17",
        "close": 118.692021,
        "direction_boundary": 117.738406,
        "core_momentum": 0.008099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246197
      },
      {
        "date": "2025-10-24",
        "close": 116.603627,
        "direction_boundary": 117.093532,
        "core_momentum": -0.004184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247402
      },
      {
        "date": "2025-10-31",
        "close": 120.651745,
        "direction_boundary": 116.331408,
        "core_momentum": 0.037138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246851
      },
      {
        "date": "2025-11-07",
        "close": 136.022718,
        "direction_boundary": 117.30849,
        "core_momentum": 0.15953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289718
      },
      {
        "date": "2025-11-14",
        "close": 137.002581,
        "direction_boundary": 117.406199,
        "core_momentum": 0.166911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270435
      },
      {
        "date": "2025-11-21",
        "close": 141.743531,
        "direction_boundary": 118.539614,
        "core_momentum": 0.195748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259961
      },
      {
        "date": "2025-11-28",
        "close": 145.395746,
        "direction_boundary": 118.85228,
        "core_momentum": 0.223332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260653
      },
      {
        "date": "2025-12-05",
        "close": 150.707188,
        "direction_boundary": 117.246777,
        "core_momentum": 0.285384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262793
      },
      {
        "date": "2025-12-12",
        "close": 150.995727,
        "direction_boundary": 116.489902,
        "core_momentum": 0.296213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263026
      },
      {
        "date": "2025-12-19",
        "close": 152.100137,
        "direction_boundary": 109.579734,
        "core_momentum": 0.388032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262002
      },
      {
        "date": "2025-12-26",
        "close": 151.47331,
        "direction_boundary": 109.520757,
        "core_momentum": 0.383056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262908
      },
      {
        "date": "2026-01-02",
        "close": 151.095224,
        "direction_boundary": 109.383143,
        "core_momentum": 0.381339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262214
      },
      {
        "date": "2026-01-09",
        "close": 158.08982,
        "direction_boundary": 107.230473,
        "core_momentum": 0.474299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262397
      },
      {
        "date": "2026-01-16",
        "close": 161.592093,
        "direction_boundary": 108.468996,
        "core_momentum": 0.489754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253179
      },
      {
        "date": "2026-01-23",
        "close": 158.408209,
        "direction_boundary": 111.063995,
        "core_momentum": 0.426279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253835
      },
      {
        "date": "2026-01-30",
        "close": 159.731511,
        "direction_boundary": 111.643938,
        "core_momentum": 0.430723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25025
      },
      {
        "date": "2026-02-06",
        "close": 164.208849,
        "direction_boundary": 108.508314,
        "core_momentum": 0.51333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250816
      },
      {
        "date": "2026-02-13",
        "close": 145.762217,
        "direction_boundary": 111.712744,
        "core_momentum": 0.304795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310329
      },
      {
        "date": "2026-02-20",
        "close": 155.512864,
        "direction_boundary": 114.415868,
        "core_momentum": 0.35919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319949
      },
      {
        "date": "2026-02-27",
        "close": 144.29962,
        "direction_boundary": 115.359504,
        "core_momentum": 0.250869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341071
      },
      {
        "date": "2026-03-06",
        "close": 146.120404,
        "direction_boundary": 124.324047,
        "core_momentum": 0.175319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341088
      },
      {
        "date": "2026-03-13",
        "close": 141.83211,
        "direction_boundary": 113.187176,
        "core_momentum": 0.253076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344352
      },
      {
        "date": "2026-03-20",
        "close": 145.612973,
        "direction_boundary": 114.317573,
        "core_momentum": 0.273758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342031
      },
      {
        "date": "2026-03-27",
        "close": 140.508808,
        "direction_boundary": 117.689106,
        "core_momentum": 0.193898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34713
      },
      {
        "date": "2026-04-03",
        "close": 145.075692,
        "direction_boundary": 107.122348,
        "core_momentum": 0.354299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348876
      },
      {
        "date": "2026-04-10",
        "close": 142.339541,
        "direction_boundary": 108.272405,
        "core_momentum": 0.314643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323762
      },
      {
        "date": "2026-04-17",
        "close": 146.558188,
        "direction_boundary": 104.881213,
        "core_momentum": 0.397373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317399
      },
      {
        "date": "2026-04-24",
        "close": 146.816879,
        "direction_boundary": 106.729167,
        "core_momentum": 0.375602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315365
      },
      {
        "date": "2026-05-01",
        "close": 146.488541,
        "direction_boundary": 110.670813,
        "core_momentum": 0.323642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313565
      },
      {
        "date": "2026-05-08",
        "close": 155.9009,
        "direction_boundary": 107.240303,
        "core_momentum": 0.453753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280688
      },
      {
        "date": "2026-05-15",
        "close": 154.667144,
        "direction_boundary": 116.31297,
        "core_momentum": 0.32975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281263
      },
      {
        "date": "2026-05-22",
        "close": 157.681885,
        "direction_boundary": 110.543029,
        "core_momentum": 0.42643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278922
      },
      {
        "date": "2026-05-29",
        "close": 157.194353,
        "direction_boundary": 110.808427,
        "core_momentum": 0.418614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277358
      },
      {
        "date": "2026-06-05",
        "close": 160.44,
        "direction_boundary": 111.209435,
        "core_momentum": 0.442683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274509
      },
      {
        "date": "2026-06-12",
        "close": 166.62,
        "direction_boundary": 113.089979,
        "core_momentum": 0.47334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278855
      },
      {
        "date": "2026-06-19",
        "close": 161.32,
        "direction_boundary": 112.46643,
        "core_momentum": 0.434384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283237
      },
      {
        "date": "2026-06-26",
        "close": 160.73,
        "direction_boundary": 113.812504,
        "core_momentum": 0.412235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283217
      },
      {
        "date": "2026-07-03",
        "close": 167.57,
        "direction_boundary": 117.16779,
        "core_momentum": 0.430171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288305
      },
      {
        "date": "2026-07-10",
        "close": 172.02,
        "direction_boundary": 114.574619,
        "core_momentum": 0.50138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28403
      },
      {
        "date": "2026-07-17",
        "close": 182.8,
        "direction_boundary": 110.5265,
        "core_momentum": 0.653902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294076
      },
      {
        "date": "2026-07-24",
        "close": 175.3,
        "direction_boundary": 115.504993,
        "core_momentum": 0.517683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299297
      },
      {
        "date": "2026-07-31",
        "close": 167.89,
        "direction_boundary": 113.475985,
        "core_momentum": 0.47952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306219
      },
      {
        "date": "2026-08-07",
        "close": 178.71,
        "direction_boundary": 115.920693,
        "core_momentum": 0.541657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 111.856544,
        "volume": 4379702
      },
      {
        "date": "2023-08-25",
        "close": 110.398343,
        "volume": 3427932
      },
      {
        "date": "2023-09-01",
        "close": 112.37802,
        "volume": 4717923
      },
      {
        "date": "2023-09-08",
        "close": 110.794279,
        "volume": 4634426
      },
      {
        "date": "2023-09-15",
        "close": 114.37701,
        "volume": 7119549
      },
      {
        "date": "2023-09-22",
        "close": 110.002408,
        "volume": 4800821
      },
      {
        "date": "2023-09-29",
        "close": 110.697709,
        "volume": 4300313
      },
      {
        "date": "2023-10-06",
        "close": 110.668738,
        "volume": 5538376
      },
      {
        "date": "2023-10-13",
        "close": 112.455276,
        "volume": 4868905
      },
      {
        "date": "2023-10-20",
        "close": 111.248156,
        "volume": 8860309
      },
      {
        "date": "2023-10-27",
        "close": 104.053722,
        "volume": 6206650
      },
      {
        "date": "2023-11-03",
        "close": 109.07534,
        "volume": 6493605
      },
      {
        "date": "2023-11-10",
        "close": 111.39301,
        "volume": 7582983
      },
      {
        "date": "2023-11-17",
        "close": 114.898486,
        "volume": 6917133
      },
      {
        "date": "2023-11-24",
        "close": 114.077644,
        "volume": 4118209
      },
      {
        "date": "2023-12-01",
        "close": 116.635354,
        "volume": 10636051
      },
      {
        "date": "2023-12-08",
        "close": 116.907299,
        "volume": 7311193
      },
      {
        "date": "2023-12-15",
        "close": 120.869929,
        "volume": 8537885
      },
      {
        "date": "2023-12-22",
        "close": 125.201628,
        "volume": 6238102
      },
      {
        "date": "2023-12-29",
        "close": 123.54082,
        "volume": 2626007
      },
      {
        "date": "2024-01-05",
        "close": 124.822847,
        "volume": 4293146
      },
      {
        "date": "2024-01-12",
        "close": 123.016354,
        "volume": 5619957
      },
      {
        "date": "2024-01-19",
        "close": 123.764203,
        "volume": 4867170
      },
      {
        "date": "2024-01-26",
        "close": 126.192285,
        "volume": 4739100
      },
      {
        "date": "2024-02-02",
        "close": 120.753381,
        "volume": 6681939
      },
      {
        "date": "2024-02-09",
        "close": 123.696217,
        "volume": 4492075
      },
      {
        "date": "2024-02-16",
        "close": 120.588272,
        "volume": 4543620
      },
      {
        "date": "2024-02-23",
        "close": 116.693628,
        "volume": 6738119
      },
      {
        "date": "2024-03-01",
        "close": 117.169532,
        "volume": 7686869
      },
      {
        "date": "2024-03-08",
        "close": 117.771696,
        "volume": 6158299
      },
      {
        "date": "2024-03-15",
        "close": 116.41197,
        "volume": 7548403
      },
      {
        "date": "2024-03-22",
        "close": 118.189327,
        "volume": 4969641
      },
      {
        "date": "2024-03-29",
        "close": 118.072779,
        "volume": 4029683
      },
      {
        "date": "2024-04-05",
        "close": 113.974176,
        "volume": 4263122
      },
      {
        "date": "2024-04-12",
        "close": 114.265546,
        "volume": 5043367
      },
      {
        "date": "2024-04-19",
        "close": 111.312998,
        "volume": 7702437
      },
      {
        "date": "2024-04-26",
        "close": 110.040683,
        "volume": 6441190
      },
      {
        "date": "2024-05-03",
        "close": 111.652929,
        "volume": 8254706
      },
      {
        "date": "2024-05-10",
        "close": 114.925984,
        "volume": 7726583
      },
      {
        "date": "2024-05-17",
        "close": 114.508354,
        "volume": 4515811
      },
      {
        "date": "2024-05-24",
        "close": 114.566628,
        "volume": 5149163
      },
      {
        "date": "2024-05-31",
        "close": 117.422053,
        "volume": 10632200
      },
      {
        "date": "2024-06-07",
        "close": 122.594505,
        "volume": 7508581
      },
      {
        "date": "2024-06-14",
        "close": 120.562174,
        "volume": 5764909
      },
      {
        "date": "2024-06-21",
        "close": 123.522733,
        "volume": 9144371
      },
      {
        "date": "2024-06-28",
        "close": 121.930089,
        "volume": 7119191
      },
      {
        "date": "2024-07-05",
        "close": 120.620799,
        "volume": 3765223
      },
      {
        "date": "2024-07-12",
        "close": 117.142386,
        "volume": 6178105
      },
      {
        "date": "2024-07-19",
        "close": 117.445282,
        "volume": 10390170
      },
      {
        "date": "2024-07-26",
        "close": 121.334069,
        "volume": 5320183
      },
      {
        "date": "2024-08-02",
        "close": 120.308133,
        "volume": 4459734
      },
      {
        "date": "2024-08-09",
        "close": 116.35095,
        "volume": 7667859
      },
      {
        "date": "2024-08-16",
        "close": 117.30849,
        "volume": 4889440
      },
      {
        "date": "2024-08-23",
        "close": 120.229966,
        "volume": 3771234
      },
      {
        "date": "2024-08-30",
        "close": 120.581716,
        "volume": 3698907
      },
      {
        "date": "2024-09-06",
        "close": 118.226948,
        "volume": 3250248
      },
      {
        "date": "2024-09-13",
        "close": 118.011989,
        "volume": 4663666
      },
      {
        "date": "2024-09-20",
        "close": 120.356987,
        "volume": 5010716
      },
      {
        "date": "2024-09-27",
        "close": 125.975209,
        "volume": 4373194
      },
      {
        "date": "2024-10-04",
        "close": 117.679782,
        "volume": 5741448
      },
      {
        "date": "2024-10-11",
        "close": 120.200654,
        "volume": 5735809
      },
      {
        "date": "2024-10-18",
        "close": 117.738406,
        "volume": 4924495
      },
      {
        "date": "2024-10-25",
        "close": 117.093532,
        "volume": 4495007
      },
      {
        "date": "2024-11-01",
        "close": 116.331408,
        "volume": 5799349
      },
      {
        "date": "2024-11-08",
        "close": 117.30849,
        "volume": 9412479
      },
      {
        "date": "2024-11-15",
        "close": 117.406199,
        "volume": 5686222
      },
      {
        "date": "2024-11-22",
        "close": 118.539614,
        "volume": 5763997
      },
      {
        "date": "2024-11-29",
        "close": 118.85228,
        "volume": 3866110
      },
      {
        "date": "2024-12-06",
        "close": 117.246777,
        "volume": 4518658
      },
      {
        "date": "2024-12-13",
        "close": 116.489902,
        "volume": 4694588
      },
      {
        "date": "2024-12-20",
        "close": 109.579734,
        "volume": 6851390
      },
      {
        "date": "2024-12-27",
        "close": 109.520757,
        "volume": 2670090
      },
      {
        "date": "2025-01-03",
        "close": 109.383143,
        "volume": 3139393
      },
      {
        "date": "2025-01-10",
        "close": 107.230473,
        "volume": 5145372
      },
      {
        "date": "2025-01-17",
        "close": 108.468996,
        "volume": 5896758
      },
      {
        "date": "2025-01-24",
        "close": 111.063995,
        "volume": 3382770
      },
      {
        "date": "2025-01-31",
        "close": 111.643938,
        "volume": 4479205
      },
      {
        "date": "2025-02-07",
        "close": 108.508314,
        "volume": 4978420
      },
      {
        "date": "2025-02-14",
        "close": 111.712744,
        "volume": 5009783
      },
      {
        "date": "2025-02-21",
        "close": 114.415868,
        "volume": 7625416
      },
      {
        "date": "2025-02-28",
        "close": 115.359504,
        "volume": 9288890
      },
      {
        "date": "2025-03-07",
        "close": 124.324047,
        "volume": 8598285
      },
      {
        "date": "2025-03-14",
        "close": 113.187176,
        "volume": 10618072
      },
      {
        "date": "2025-03-21",
        "close": 114.317573,
        "volume": 8572183
      },
      {
        "date": "2025-03-28",
        "close": 117.689106,
        "volume": 6267692
      },
      {
        "date": "2025-04-04",
        "close": 107.122348,
        "volume": 9610386
      },
      {
        "date": "2025-04-11",
        "close": 108.272405,
        "volume": 10088994
      },
      {
        "date": "2025-04-18",
        "close": 104.881213,
        "volume": 4833741
      },
      {
        "date": "2025-04-25",
        "close": 106.729167,
        "volume": 6813252
      },
      {
        "date": "2025-05-02",
        "close": 110.670813,
        "volume": 5689178
      },
      {
        "date": "2025-05-09",
        "close": 107.240303,
        "volume": 9142767
      },
      {
        "date": "2025-05-16",
        "close": 116.31297,
        "volume": 8515342
      },
      {
        "date": "2025-05-23",
        "close": 110.543029,
        "volume": 6208578
      },
      {
        "date": "2025-05-30",
        "close": 110.808427,
        "volume": 7096604
      },
      {
        "date": "2025-06-06",
        "close": 111.209435,
        "volume": 5015758
      },
      {
        "date": "2025-06-13",
        "close": 113.089979,
        "volume": 5397700
      },
      {
        "date": "2025-06-20",
        "close": 112.46643,
        "volume": 5876623
      },
      {
        "date": "2025-06-27",
        "close": 113.812504,
        "volume": 5832385
      },
      {
        "date": "2025-07-04",
        "close": 117.16779,
        "volume": 3958670
      },
      {
        "date": "2025-07-11",
        "close": 114.574619,
        "volume": 5307209
      },
      {
        "date": "2025-07-18",
        "close": 110.5265,
        "volume": 6159341
      },
      {
        "date": "2025-07-25",
        "close": 115.504993,
        "volume": 5082284
      },
      {
        "date": "2025-08-01",
        "close": 113.475985,
        "volume": 8003291
      },
      {
        "date": "2025-08-08",
        "close": 115.920693,
        "volume": 7585001
      },
      {
        "date": "2025-08-15",
        "close": 118.632635,
        "volume": 6054936
      },
      {
        "date": "2025-08-22",
        "close": 118.790997,
        "volume": 4741222
      },
      {
        "date": "2025-08-29",
        "close": 119.305672,
        "volume": 6340861
      },
      {
        "date": "2025-09-05",
        "close": 119.671883,
        "volume": 4320697
      },
      {
        "date": "2025-09-12",
        "close": 122.245259,
        "volume": 6273531
      },
      {
        "date": "2025-09-19",
        "close": 118.919665,
        "volume": 7502356
      },
      {
        "date": "2025-09-26",
        "close": 120.59236,
        "volume": 5185186
      },
      {
        "date": "2025-10-03",
        "close": 122.255157,
        "volume": 5295868
      },
      {
        "date": "2025-10-10",
        "close": 111.97155,
        "volume": 6147136
      },
      {
        "date": "2025-10-17",
        "close": 118.692021,
        "volume": 5153543
      },
      {
        "date": "2025-10-24",
        "close": 116.603627,
        "volume": 3563454
      },
      {
        "date": "2025-10-31",
        "close": 120.651745,
        "volume": 5493283
      },
      {
        "date": "2025-11-07",
        "close": 136.022718,
        "volume": 14533763
      },
      {
        "date": "2025-11-14",
        "close": 137.002581,
        "volume": 7440225
      },
      {
        "date": "2025-11-21",
        "close": 141.743531,
        "volume": 7751926
      },
      {
        "date": "2025-11-28",
        "close": 145.395746,
        "volume": 5621003
      },
      {
        "date": "2025-12-05",
        "close": 150.707188,
        "volume": 6684048
      },
      {
        "date": "2025-12-12",
        "close": 150.995727,
        "volume": 6794953
      },
      {
        "date": "2025-12-19",
        "close": 152.100137,
        "volume": 8376306
      },
      {
        "date": "2025-12-26",
        "close": 151.47331,
        "volume": 3025257
      },
      {
        "date": "2026-01-02",
        "close": 151.095224,
        "volume": 2984247
      },
      {
        "date": "2026-01-09",
        "close": 158.08982,
        "volume": 6371002
      },
      {
        "date": "2026-01-16",
        "close": 161.592093,
        "volume": 9016545
      },
      {
        "date": "2026-01-23",
        "close": 158.408209,
        "volume": 4419842
      },
      {
        "date": "2026-01-30",
        "close": 159.731511,
        "volume": 7665288
      },
      {
        "date": "2026-02-06",
        "close": 164.208849,
        "volume": 8022144
      },
      {
        "date": "2026-02-13",
        "close": 145.762217,
        "volume": 13684911
      },
      {
        "date": "2026-02-20",
        "close": 155.512864,
        "volume": 6586677
      },
      {
        "date": "2026-02-27",
        "close": 144.29962,
        "volume": 10938782
      },
      {
        "date": "2026-03-06",
        "close": 146.120404,
        "volume": 7372611
      },
      {
        "date": "2026-03-13",
        "close": 141.83211,
        "volume": 8384091
      },
      {
        "date": "2026-03-20",
        "close": 145.612973,
        "volume": 5610757
      },
      {
        "date": "2026-03-27",
        "close": 140.508808,
        "volume": 5578950
      },
      {
        "date": "2026-04-03",
        "close": 145.075692,
        "volume": 3730839
      },
      {
        "date": "2026-04-10",
        "close": 142.339541,
        "volume": 5073690
      },
      {
        "date": "2026-04-17",
        "close": 146.558188,
        "volume": 5410359
      },
      {
        "date": "2026-04-24",
        "close": 146.816879,
        "volume": 4291343
      },
      {
        "date": "2026-05-01",
        "close": 146.488541,
        "volume": 4988146
      },
      {
        "date": "2026-05-08",
        "close": 155.9009,
        "volume": 8062279
      },
      {
        "date": "2026-05-15",
        "close": 154.667144,
        "volume": 4629218
      },
      {
        "date": "2026-05-22",
        "close": 157.681885,
        "volume": 4689140
      },
      {
        "date": "2026-05-29",
        "close": 157.194353,
        "volume": 4506517
      },
      {
        "date": "2026-06-05",
        "close": 160.44,
        "volume": 7090093
      },
      {
        "date": "2026-06-12",
        "close": 166.62,
        "volume": 7695384
      },
      {
        "date": "2026-06-19",
        "close": 161.32,
        "volume": 6864678
      },
      {
        "date": "2026-06-26",
        "close": 160.73,
        "volume": 5588294
      },
      {
        "date": "2026-07-03",
        "close": 167.57,
        "volume": 4495264
      },
      {
        "date": "2026-07-10",
        "close": 172.02,
        "volume": 5305575
      },
      {
        "date": "2026-07-17",
        "close": 182.8,
        "volume": 8404585
      },
      {
        "date": "2026-07-24",
        "close": 175.3,
        "volume": 5780368
      },
      {
        "date": "2026-07-31",
        "close": 167.89,
        "volume": 5199610
      },
      {
        "date": "2026-08-07",
        "close": 178.71,
        "volume": 8481435
      }
    ],
    "sharemaestro_context": {
      "trend": 156.990426,
      "fair_value": 125.757291,
      "market_activity": 79.352655,
      "market_dynamics": 1.164601,
      "relative_strength": 9.208745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.017758,
        "directional_follow_through": 0.641,
        "regime_survival": 0.9487,
        "conditional_difference": 0.007932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.026909,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.003561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.010366,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.03491,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.075152,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.022047,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.05254
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.048648
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.004333
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.021504
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.014066
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.481205
      }
    ]
  }
}