{
  "ticker": {
    "uuid": "9ffe5398-b72f-4347-8fc3-2b45e2b1c880",
    "symbol": "TRIN",
    "name": "Trinity Capital Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.11901,
    "boundary_margin": 0.375866,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20531,
    "volatility_stability": 0.8575,
    "risk_context": 0.4871,
    "current_regime": {
      "move": 1.25932,
      "interruption": -0.153613,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.95646,
        "direction_boundary": 7.982678,
        "core_momentum": 0.121987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349926
      },
      {
        "date": "2023-08-25",
        "close": 9.000303,
        "direction_boundary": 7.88827,
        "core_momentum": 0.140973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347966
      },
      {
        "date": "2023-09-01",
        "close": 9.113042,
        "direction_boundary": 7.7047,
        "core_momentum": 0.18279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345667
      },
      {
        "date": "2023-09-08",
        "close": 8.931407,
        "direction_boundary": 7.893515,
        "core_momentum": 0.131487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279971
      },
      {
        "date": "2023-09-15",
        "close": 9.257097,
        "direction_boundary": 8.019392,
        "core_momentum": 0.154339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276773
      },
      {
        "date": "2023-09-22",
        "close": 9.081726,
        "direction_boundary": 7.35854,
        "core_momentum": 0.234175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273331
      },
      {
        "date": "2023-09-29",
        "close": 9.051175,
        "direction_boundary": 6.898495,
        "core_momentum": 0.312051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267925
      },
      {
        "date": "2023-10-06",
        "close": 8.843102,
        "direction_boundary": 6.931529,
        "core_momentum": 0.275779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23895
      },
      {
        "date": "2023-10-13",
        "close": 9.025166,
        "direction_boundary": 7.250853,
        "core_momentum": 0.244704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21848
      },
      {
        "date": "2023-10-20",
        "close": 8.875613,
        "direction_boundary": 7.322425,
        "core_momentum": 0.212114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209513
      },
      {
        "date": "2023-10-27",
        "close": 8.719559,
        "direction_boundary": 6.623216,
        "core_momentum": 0.316514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212372
      },
      {
        "date": "2023-11-03",
        "close": 9.486828,
        "direction_boundary": 6.056141,
        "core_momentum": 0.566481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231769
      },
      {
        "date": "2023-11-10",
        "close": 9.395796,
        "direction_boundary": 6.122208,
        "core_momentum": 0.534707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223355
      },
      {
        "date": "2023-11-17",
        "close": 9.473823,
        "direction_boundary": 5.852435,
        "core_momentum": 0.618783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211801
      },
      {
        "date": "2023-11-24",
        "close": 9.746919,
        "direction_boundary": 5.912996,
        "core_momentum": 0.648389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211341
      },
      {
        "date": "2023-12-01",
        "close": 9.616873,
        "direction_boundary": 5.830412,
        "core_momentum": 0.649433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213262
      },
      {
        "date": "2023-12-08",
        "close": 9.642883,
        "direction_boundary": 5.687267,
        "core_momentum": 0.695521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208407
      },
      {
        "date": "2023-12-15",
        "close": 9.896472,
        "direction_boundary": 6.149736,
        "core_momentum": 0.609252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208934
      },
      {
        "date": "2023-12-22",
        "close": 9.896472,
        "direction_boundary": 6.414004,
        "core_momentum": 0.542948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207249
      },
      {
        "date": "2023-12-29",
        "close": 9.766997,
        "direction_boundary": 6.353136,
        "core_momentum": 0.537351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206965
      },
      {
        "date": "2024-01-05",
        "close": 10.069485,
        "direction_boundary": 6.481012,
        "core_momentum": 0.55369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176903
      },
      {
        "date": "2024-01-12",
        "close": 9.780441,
        "direction_boundary": 7.114582,
        "core_momentum": 0.374704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181308
      },
      {
        "date": "2024-01-19",
        "close": 9.518285,
        "direction_boundary": 7.521462,
        "core_momentum": 0.265483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185531
      },
      {
        "date": "2024-01-26",
        "close": 9.417456,
        "direction_boundary": 7.800465,
        "core_momentum": 0.207294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184516
      },
      {
        "date": "2024-02-02",
        "close": 9.370402,
        "direction_boundary": 7.83534,
        "core_momentum": 0.195915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177963
      },
      {
        "date": "2024-02-09",
        "close": 9.356958,
        "direction_boundary": 7.672588,
        "core_momentum": 0.219531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176371
      },
      {
        "date": "2024-02-16",
        "close": 9.558617,
        "direction_boundary": 8.195719,
        "core_momentum": 0.166294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1781
      },
      {
        "date": "2024-02-23",
        "close": 9.646002,
        "direction_boundary": 8.01553,
        "core_momentum": 0.203414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178309
      },
      {
        "date": "2024-03-01",
        "close": 9.740109,
        "direction_boundary": 8.28872,
        "core_momentum": 0.175104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178048
      },
      {
        "date": "2024-03-08",
        "close": 9.9821,
        "direction_boundary": 7.207583,
        "core_momentum": 0.384944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177438
      },
      {
        "date": "2024-03-15",
        "close": 9.94849,
        "direction_boundary": 7.567962,
        "core_momentum": 0.314553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171737
      },
      {
        "date": "2024-03-22",
        "close": 10.035875,
        "direction_boundary": 7.928341,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168957
      },
      {
        "date": "2024-03-29",
        "close": 10.212524,
        "direction_boundary": 7.666914,
        "core_momentum": 0.332025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169645
      },
      {
        "date": "2024-04-05",
        "close": 10.059476,
        "direction_boundary": 7.052598,
        "core_momentum": 0.42635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167323
      },
      {
        "date": "2024-04-12",
        "close": 10.059476,
        "direction_boundary": 7.618733,
        "core_momentum": 0.320361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165947
      },
      {
        "date": "2024-04-19",
        "close": 9.989908,
        "direction_boundary": 7.299529,
        "core_momentum": 0.368569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16403
      },
      {
        "date": "2024-04-26",
        "close": 10.560362,
        "direction_boundary": 7.32362,
        "core_momentum": 0.441959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175209
      },
      {
        "date": "2024-05-03",
        "close": 10.177741,
        "direction_boundary": 7.118847,
        "core_momentum": 0.42969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147102
      },
      {
        "date": "2024-05-10",
        "close": 10.35166,
        "direction_boundary": 6.859871,
        "core_momentum": 0.509017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147259
      },
      {
        "date": "2024-05-17",
        "close": 10.386443,
        "direction_boundary": 7.293506,
        "core_momentum": 0.424067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147113
      },
      {
        "date": "2024-05-24",
        "close": 10.282092,
        "direction_boundary": 7.522369,
        "core_momentum": 0.366869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143743
      },
      {
        "date": "2024-05-31",
        "close": 10.37253,
        "direction_boundary": 7.672937,
        "core_momentum": 0.351833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142247
      },
      {
        "date": "2024-06-07",
        "close": 10.358616,
        "direction_boundary": 7.98913,
        "core_momentum": 0.296589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142369
      },
      {
        "date": "2024-06-14",
        "close": 10.309919,
        "direction_boundary": 8.172822,
        "core_momentum": 0.261488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138676
      },
      {
        "date": "2024-06-21",
        "close": 10.344703,
        "direction_boundary": 8.070436,
        "core_momentum": 0.281802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138679
      },
      {
        "date": "2024-06-28",
        "close": 10.191654,
        "direction_boundary": 8.305081,
        "core_momentum": 0.227159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139071
      },
      {
        "date": "2024-07-05",
        "close": 10.198862,
        "direction_boundary": 9.044146,
        "core_momentum": 0.127676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132695
      },
      {
        "date": "2024-07-12",
        "close": 10.306977,
        "direction_boundary": 9.219517,
        "core_momentum": 0.117952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126234
      },
      {
        "date": "2024-07-19",
        "close": 10.033085,
        "direction_boundary": 9.30094,
        "core_momentum": 0.078717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126125
      },
      {
        "date": "2024-07-26",
        "close": 10.580869,
        "direction_boundary": 9.144358,
        "core_momentum": 0.157093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143186
      },
      {
        "date": "2024-08-02",
        "close": 10.170031,
        "direction_boundary": 8.843722,
        "core_momentum": 0.149972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155295
      },
      {
        "date": "2024-08-09",
        "close": 10.400677,
        "direction_boundary": 9.01283,
        "core_momentum": 0.153986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157397
      },
      {
        "date": "2024-08-16",
        "close": 10.270939,
        "direction_boundary": 8.95646,
        "core_momentum": 0.146763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156979
      },
      {
        "date": "2024-08-23",
        "close": 10.162823,
        "direction_boundary": 9.000303,
        "core_momentum": 0.129165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157761
      },
      {
        "date": "2024-08-30",
        "close": 10.119577,
        "direction_boundary": 9.113042,
        "core_momentum": 0.11045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157587
      },
      {
        "date": "2024-09-06",
        "close": 9.975424,
        "direction_boundary": 8.931407,
        "core_momentum": 0.116893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155413
      },
      {
        "date": "2024-09-13",
        "close": 10.076331,
        "direction_boundary": 9.257097,
        "core_momentum": 0.088498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15595
      },
      {
        "date": "2024-09-20",
        "close": 10.177239,
        "direction_boundary": 9.081726,
        "core_momentum": 0.120628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156088
      },
      {
        "date": "2024-09-27",
        "close": 10.040293,
        "direction_boundary": 9.051175,
        "core_momentum": 0.109281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155289
      },
      {
        "date": "2024-10-04",
        "close": 10.335372,
        "direction_boundary": 8.843102,
        "core_momentum": 0.16875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159068
      },
      {
        "date": "2024-10-11",
        "close": 10.327894,
        "direction_boundary": 9.025166,
        "core_momentum": 0.144344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15908
      },
      {
        "date": "2024-10-18",
        "close": 10.395201,
        "direction_boundary": 8.875613,
        "core_momentum": 0.171209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158828
      },
      {
        "date": "2024-10-25",
        "close": 10.215715,
        "direction_boundary": 8.719559,
        "core_momentum": 0.171586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140365
      },
      {
        "date": "2024-11-01",
        "close": 9.98388,
        "direction_boundary": 9.486828,
        "core_momentum": 0.052394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134494
      },
      {
        "date": "2024-11-08",
        "close": 10.529815,
        "direction_boundary": 9.395796,
        "core_momentum": 0.120694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15228
      },
      {
        "date": "2024-11-15",
        "close": 10.612079,
        "direction_boundary": 9.473823,
        "core_momentum": 0.120147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152561
      },
      {
        "date": "2024-11-22",
        "close": 10.724257,
        "direction_boundary": 9.746919,
        "core_momentum": 0.100271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152286
      },
      {
        "date": "2024-11-29",
        "close": 10.97105,
        "direction_boundary": 9.616873,
        "core_momentum": 0.140813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154814
      },
      {
        "date": "2024-12-06",
        "close": 10.694343,
        "direction_boundary": 9.642883,
        "core_momentum": 0.10904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159476
      },
      {
        "date": "2024-12-13",
        "close": 10.9187,
        "direction_boundary": 9.896472,
        "core_momentum": 0.103292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161479
      },
      {
        "date": "2024-12-20",
        "close": 10.843914,
        "direction_boundary": 9.896472,
        "core_momentum": 0.095735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161955
      },
      {
        "date": "2024-12-27",
        "close": 11.060793,
        "direction_boundary": 9.766997,
        "core_momentum": 0.132466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161942
      },
      {
        "date": "2025-01-03",
        "close": 11.380955,
        "direction_boundary": 10.069485,
        "core_momentum": 0.130242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165658
      },
      {
        "date": "2025-01-10",
        "close": 11.0403,
        "direction_boundary": 9.780441,
        "core_momentum": 0.128814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172131
      },
      {
        "date": "2025-01-17",
        "close": 11.311275,
        "direction_boundary": 9.518285,
        "core_momentum": 0.188373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169149
      },
      {
        "date": "2025-01-24",
        "close": 11.551282,
        "direction_boundary": 9.417456,
        "core_momentum": 0.226582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156061
      },
      {
        "date": "2025-01-31",
        "close": 11.845483,
        "direction_boundary": 9.370402,
        "core_momentum": 0.264138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1459
      },
      {
        "date": "2025-02-07",
        "close": 12.340981,
        "direction_boundary": 9.356958,
        "core_momentum": 0.31891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152242
      },
      {
        "date": "2025-02-14",
        "close": 12.271301,
        "direction_boundary": 9.558617,
        "core_momentum": 0.283795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150804
      },
      {
        "date": "2025-02-21",
        "close": 12.255817,
        "direction_boundary": 9.646002,
        "core_momentum": 0.270559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149195
      },
      {
        "date": "2025-02-28",
        "close": 12.820994,
        "direction_boundary": 9.740109,
        "core_momentum": 0.316309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157095
      },
      {
        "date": "2025-03-07",
        "close": 12.488081,
        "direction_boundary": 9.9821,
        "core_momentum": 0.251047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16148
      },
      {
        "date": "2025-03-14",
        "close": 12.255817,
        "direction_boundary": 9.94849,
        "core_momentum": 0.231927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165864
      },
      {
        "date": "2025-03-21",
        "close": 12.495824,
        "direction_boundary": 10.035875,
        "core_momentum": 0.245116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166654
      },
      {
        "date": "2025-03-28",
        "close": 12.255817,
        "direction_boundary": 10.212524,
        "core_momentum": 0.200077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168347
      },
      {
        "date": "2025-04-04",
        "close": 11.443719,
        "direction_boundary": 10.059476,
        "core_momentum": 0.137606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195764
      },
      {
        "date": "2025-04-11",
        "close": 10.851527,
        "direction_boundary": 10.059476,
        "core_momentum": 0.078737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211139
      },
      {
        "date": "2025-04-18",
        "close": 11.459724,
        "direction_boundary": 9.989908,
        "core_momentum": 0.14713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223382
      },
      {
        "date": "2025-04-25",
        "close": 11.891865,
        "direction_boundary": 10.560362,
        "core_momentum": 0.126085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225807
      },
      {
        "date": "2025-05-02",
        "close": 11.467727,
        "direction_boundary": 10.177741,
        "core_momentum": 0.126746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229938
      },
      {
        "date": "2025-05-09",
        "close": 11.403706,
        "direction_boundary": 10.35166,
        "core_momentum": 0.101631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219667
      },
      {
        "date": "2025-05-16",
        "close": 11.87586,
        "direction_boundary": 10.386443,
        "core_momentum": 0.1434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225697
      },
      {
        "date": "2025-05-23",
        "close": 11.579763,
        "direction_boundary": 10.282092,
        "core_momentum": 0.126207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229159
      },
      {
        "date": "2025-05-30",
        "close": 11.651787,
        "direction_boundary": 10.37253,
        "core_momentum": 0.123331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227442
      },
      {
        "date": "2025-06-06",
        "close": 11.635781,
        "direction_boundary": 10.358616,
        "core_momentum": 0.123295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223964
      },
      {
        "date": "2025-06-13",
        "close": 11.563758,
        "direction_boundary": 10.309919,
        "core_momentum": 0.121615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222865
      },
      {
        "date": "2025-06-20",
        "close": 11.419711,
        "direction_boundary": 10.344703,
        "core_momentum": 0.103919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223464
      },
      {
        "date": "2025-06-27",
        "close": 11.475729,
        "direction_boundary": 10.191654,
        "core_momentum": 0.125993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222039
      },
      {
        "date": "2025-07-04",
        "close": 11.850231,
        "direction_boundary": 10.198862,
        "core_momentum": 0.161917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222967
      },
      {
        "date": "2025-07-11",
        "close": 11.949743,
        "direction_boundary": 10.306977,
        "core_momentum": 0.159384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21829
      },
      {
        "date": "2025-07-18",
        "close": 12.414133,
        "direction_boundary": 10.033085,
        "core_momentum": 0.23732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221806
      },
      {
        "date": "2025-07-25",
        "close": 12.497059,
        "direction_boundary": 10.580869,
        "core_momentum": 0.181099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220441
      },
      {
        "date": "2025-08-01",
        "close": 12.364376,
        "direction_boundary": 10.170031,
        "core_momentum": 0.215766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218843
      },
      {
        "date": "2025-08-08",
        "close": 13.11901,
        "direction_boundary": 10.400677,
        "core_momentum": 0.261361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226731
      },
      {
        "date": "2025-08-15",
        "close": 13.226815,
        "direction_boundary": 10.270939,
        "core_momentum": 0.28779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226565
      },
      {
        "date": "2025-08-22",
        "close": 13.110717,
        "direction_boundary": 10.162823,
        "core_momentum": 0.290066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227083
      },
      {
        "date": "2025-08-29",
        "close": 13.434131,
        "direction_boundary": 10.119577,
        "core_momentum": 0.327539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221069
      },
      {
        "date": "2025-09-05",
        "close": 13.459009,
        "direction_boundary": 9.975424,
        "core_momentum": 0.349217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217326
      },
      {
        "date": "2025-09-12",
        "close": 13.359497,
        "direction_boundary": 10.076331,
        "core_momentum": 0.32583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215627
      },
      {
        "date": "2025-09-19",
        "close": 13.658034,
        "direction_boundary": 10.177239,
        "core_momentum": 0.342018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216063
      },
      {
        "date": "2025-09-26",
        "close": 13.309741,
        "direction_boundary": 10.040293,
        "core_momentum": 0.325633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217601
      },
      {
        "date": "2025-10-03",
        "close": 13.054404,
        "direction_boundary": 10.335372,
        "core_momentum": 0.26308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194652
      },
      {
        "date": "2025-10-10",
        "close": 12.369134,
        "direction_boundary": 10.327894,
        "core_momentum": 0.197643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195125
      },
      {
        "date": "2025-10-17",
        "close": 12.668939,
        "direction_boundary": 10.395201,
        "core_momentum": 0.21873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183894
      },
      {
        "date": "2025-10-24",
        "close": 12.780296,
        "direction_boundary": 10.215715,
        "core_momentum": 0.251043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177777
      },
      {
        "date": "2025-10-31",
        "close": 12.925916,
        "direction_boundary": 9.98388,
        "core_momentum": 0.294679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168881
      },
      {
        "date": "2025-11-07",
        "close": 12.506188,
        "direction_boundary": 10.529815,
        "core_momentum": 0.187693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176308
      },
      {
        "date": "2025-11-14",
        "close": 12.651808,
        "direction_boundary": 10.612079,
        "core_momentum": 0.192208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168546
      },
      {
        "date": "2025-11-21",
        "close": 12.292041,
        "direction_boundary": 10.724257,
        "core_momentum": 0.14619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169797
      },
      {
        "date": "2025-11-28",
        "close": 12.686071,
        "direction_boundary": 10.97105,
        "core_momentum": 0.156322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174537
      },
      {
        "date": "2025-12-05",
        "close": 12.780296,
        "direction_boundary": 10.694343,
        "core_momentum": 0.195052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174494
      },
      {
        "date": "2025-12-12",
        "close": 13.003009,
        "direction_boundary": 10.9187,
        "core_momentum": 0.190894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17489
      },
      {
        "date": "2025-12-19",
        "close": 12.91735,
        "direction_boundary": 10.843914,
        "core_momentum": 0.191207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173925
      },
      {
        "date": "2025-12-26",
        "close": 13.020141,
        "direction_boundary": 11.060793,
        "core_momentum": 0.177144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173982
      },
      {
        "date": "2026-01-02",
        "close": 13.34044,
        "direction_boundary": 11.380955,
        "core_momentum": 0.172172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171858
      },
      {
        "date": "2026-01-09",
        "close": 14.01411,
        "direction_boundary": 11.0403,
        "core_momentum": 0.26936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182689
      },
      {
        "date": "2026-01-16",
        "close": 14.518899,
        "direction_boundary": 11.311275,
        "core_momentum": 0.283578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181767
      },
      {
        "date": "2026-01-23",
        "close": 14.796559,
        "direction_boundary": 11.551282,
        "core_momentum": 0.280945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182649
      },
      {
        "date": "2026-01-30",
        "close": 15.074218,
        "direction_boundary": 11.845483,
        "core_momentum": 0.272571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181653
      },
      {
        "date": "2026-02-06",
        "close": 14.500986,
        "direction_boundary": 12.340981,
        "core_momentum": 0.175027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17673
      },
      {
        "date": "2026-02-13",
        "close": 13.954624,
        "direction_boundary": 12.271301,
        "core_momentum": 0.137176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186012
      },
      {
        "date": "2026-02-20",
        "close": 13.556179,
        "direction_boundary": 12.255817,
        "core_momentum": 0.106102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190416
      },
      {
        "date": "2026-02-27",
        "close": 13.393179,
        "direction_boundary": 12.820994,
        "core_momentum": 0.044629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188277
      },
      {
        "date": "2026-03-06",
        "close": 13.501846,
        "direction_boundary": 12.488081,
        "core_momentum": 0.081179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188606
      },
      {
        "date": "2026-03-13",
        "close": 13.212068,
        "direction_boundary": 12.255817,
        "core_momentum": 0.078024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190774
      },
      {
        "date": "2026-03-20",
        "close": 13.138769,
        "direction_boundary": 12.495824,
        "core_momentum": 0.051453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188079
      },
      {
        "date": "2026-03-27",
        "close": 13.092957,
        "direction_boundary": 12.255817,
        "core_momentum": 0.068306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18482
      },
      {
        "date": "2026-04-03",
        "close": 13.725158,
        "direction_boundary": 11.443719,
        "core_momentum": 0.199362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194121
      },
      {
        "date": "2026-04-10",
        "close": 13.85343,
        "direction_boundary": 10.851527,
        "core_momentum": 0.276634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176766
      },
      {
        "date": "2026-04-17",
        "close": 14.976203,
        "direction_boundary": 11.459724,
        "core_momentum": 0.306855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202681
      },
      {
        "date": "2026-04-24",
        "close": 14.670567,
        "direction_boundary": 11.891865,
        "core_momentum": 0.233664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206074
      },
      {
        "date": "2026-05-01",
        "close": 15.402243,
        "direction_boundary": 11.467727,
        "core_momentum": 0.343095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214587
      },
      {
        "date": "2026-05-08",
        "close": 15.735665,
        "direction_boundary": 11.403706,
        "core_momentum": 0.379873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207581
      },
      {
        "date": "2026-05-15",
        "close": 15.76345,
        "direction_boundary": 11.87586,
        "core_momentum": 0.327352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207768
      },
      {
        "date": "2026-05-22",
        "close": 15.426664,
        "direction_boundary": 11.579763,
        "core_momentum": 0.332209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205394
      },
      {
        "date": "2026-05-29",
        "close": 15.772805,
        "direction_boundary": 11.651787,
        "core_momentum": 0.353681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203717
      },
      {
        "date": "2026-06-05",
        "close": 15.791515,
        "direction_boundary": 11.635781,
        "core_momentum": 0.357151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203959
      },
      {
        "date": "2026-06-12",
        "close": 15.808156,
        "direction_boundary": 11.563758,
        "core_momentum": 0.367043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203746
      },
      {
        "date": "2026-06-19",
        "close": 16.670073,
        "direction_boundary": 11.419711,
        "core_momentum": 0.459763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212117
      },
      {
        "date": "2026-06-26",
        "close": 16.878077,
        "direction_boundary": 11.475729,
        "core_momentum": 0.470763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212128
      },
      {
        "date": "2026-07-03",
        "close": 17.62095,
        "direction_boundary": 11.850231,
        "core_momentum": 0.486971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21622
      },
      {
        "date": "2026-07-10",
        "close": 17.432756,
        "direction_boundary": 11.949743,
        "core_momentum": 0.458839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21076
      },
      {
        "date": "2026-07-17",
        "close": 17.78,
        "direction_boundary": 12.414133,
        "core_momentum": 0.432239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207847
      },
      {
        "date": "2026-07-24",
        "close": 17.26,
        "direction_boundary": 12.497059,
        "core_momentum": 0.381125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213492
      },
      {
        "date": "2026-07-31",
        "close": 17.55,
        "direction_boundary": 12.364376,
        "core_momentum": 0.4194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213279
      },
      {
        "date": "2026-08-07",
        "close": 18.05,
        "direction_boundary": 13.11901,
        "core_momentum": 0.375866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.95646,
        "volume": 2465228
      },
      {
        "date": "2023-08-25",
        "close": 9.000303,
        "volume": 1554302
      },
      {
        "date": "2023-09-01",
        "close": 9.113042,
        "volume": 1301084
      },
      {
        "date": "2023-09-08",
        "close": 8.931407,
        "volume": 1066080
      },
      {
        "date": "2023-09-15",
        "close": 9.257097,
        "volume": 1849401
      },
      {
        "date": "2023-09-22",
        "close": 9.081726,
        "volume": 1633179
      },
      {
        "date": "2023-09-29",
        "close": 9.051175,
        "volume": 1881987
      },
      {
        "date": "2023-10-06",
        "close": 8.843102,
        "volume": 1537045
      },
      {
        "date": "2023-10-13",
        "close": 9.025166,
        "volume": 1507674
      },
      {
        "date": "2023-10-20",
        "close": 8.875613,
        "volume": 1554122
      },
      {
        "date": "2023-10-27",
        "close": 8.719559,
        "volume": 1440916
      },
      {
        "date": "2023-11-03",
        "close": 9.486828,
        "volume": 1755410
      },
      {
        "date": "2023-11-10",
        "close": 9.395796,
        "volume": 1291285
      },
      {
        "date": "2023-11-17",
        "close": 9.473823,
        "volume": 1407878
      },
      {
        "date": "2023-11-24",
        "close": 9.746919,
        "volume": 1350219
      },
      {
        "date": "2023-12-01",
        "close": 9.616873,
        "volume": 1273007
      },
      {
        "date": "2023-12-08",
        "close": 9.642883,
        "volume": 1543655
      },
      {
        "date": "2023-12-15",
        "close": 9.896472,
        "volume": 3263119
      },
      {
        "date": "2023-12-22",
        "close": 9.896472,
        "volume": 2896336
      },
      {
        "date": "2023-12-29",
        "close": 9.766997,
        "volume": 2109638
      },
      {
        "date": "2024-01-05",
        "close": 10.069485,
        "volume": 2071827
      },
      {
        "date": "2024-01-12",
        "close": 9.780441,
        "volume": 1784574
      },
      {
        "date": "2024-01-19",
        "close": 9.518285,
        "volume": 1904678
      },
      {
        "date": "2024-01-26",
        "close": 9.417456,
        "volume": 5063253
      },
      {
        "date": "2024-02-02",
        "close": 9.370402,
        "volume": 2511259
      },
      {
        "date": "2024-02-09",
        "close": 9.356958,
        "volume": 2149367
      },
      {
        "date": "2024-02-16",
        "close": 9.558617,
        "volume": 1501630
      },
      {
        "date": "2024-02-23",
        "close": 9.646002,
        "volume": 1662656
      },
      {
        "date": "2024-03-01",
        "close": 9.740109,
        "volume": 1376977
      },
      {
        "date": "2024-03-08",
        "close": 9.9821,
        "volume": 2972216
      },
      {
        "date": "2024-03-15",
        "close": 9.94849,
        "volume": 2550790
      },
      {
        "date": "2024-03-22",
        "close": 10.035875,
        "volume": 3795307
      },
      {
        "date": "2024-03-29",
        "close": 10.212524,
        "volume": 3094958
      },
      {
        "date": "2024-04-05",
        "close": 10.059476,
        "volume": 2517017
      },
      {
        "date": "2024-04-12",
        "close": 10.059476,
        "volume": 1778968
      },
      {
        "date": "2024-04-19",
        "close": 9.989908,
        "volume": 2709670
      },
      {
        "date": "2024-04-26",
        "close": 10.560362,
        "volume": 2205688
      },
      {
        "date": "2024-05-03",
        "close": 10.177741,
        "volume": 2422863
      },
      {
        "date": "2024-05-10",
        "close": 10.35166,
        "volume": 1626324
      },
      {
        "date": "2024-05-17",
        "close": 10.386443,
        "volume": 1398759
      },
      {
        "date": "2024-05-24",
        "close": 10.282092,
        "volume": 1676070
      },
      {
        "date": "2024-05-31",
        "close": 10.37253,
        "volume": 942856
      },
      {
        "date": "2024-06-07",
        "close": 10.358616,
        "volume": 1799286
      },
      {
        "date": "2024-06-14",
        "close": 10.309919,
        "volume": 1808652
      },
      {
        "date": "2024-06-21",
        "close": 10.344703,
        "volume": 2108029
      },
      {
        "date": "2024-06-28",
        "close": 10.191654,
        "volume": 3675512
      },
      {
        "date": "2024-07-05",
        "close": 10.198862,
        "volume": 1853012
      },
      {
        "date": "2024-07-12",
        "close": 10.306977,
        "volume": 2317822
      },
      {
        "date": "2024-07-19",
        "close": 10.033085,
        "volume": 2598813
      },
      {
        "date": "2024-07-26",
        "close": 10.580869,
        "volume": 2158151
      },
      {
        "date": "2024-08-02",
        "close": 10.170031,
        "volume": 1925053
      },
      {
        "date": "2024-08-09",
        "close": 10.400677,
        "volume": 2823110
      },
      {
        "date": "2024-08-16",
        "close": 10.270939,
        "volume": 2037880
      },
      {
        "date": "2024-08-23",
        "close": 10.162823,
        "volume": 2528645
      },
      {
        "date": "2024-08-30",
        "close": 10.119577,
        "volume": 2333980
      },
      {
        "date": "2024-09-06",
        "close": 9.975424,
        "volume": 1720526
      },
      {
        "date": "2024-09-13",
        "close": 10.076331,
        "volume": 1723054
      },
      {
        "date": "2024-09-20",
        "close": 10.177239,
        "volume": 2960915
      },
      {
        "date": "2024-09-27",
        "close": 10.040293,
        "volume": 3796344
      },
      {
        "date": "2024-10-04",
        "close": 10.335372,
        "volume": 3185196
      },
      {
        "date": "2024-10-11",
        "close": 10.327894,
        "volume": 2242906
      },
      {
        "date": "2024-10-18",
        "close": 10.395201,
        "volume": 2767179
      },
      {
        "date": "2024-10-25",
        "close": 10.215715,
        "volume": 2471850
      },
      {
        "date": "2024-11-01",
        "close": 9.98388,
        "volume": 3072250
      },
      {
        "date": "2024-11-08",
        "close": 10.529815,
        "volume": 3257950
      },
      {
        "date": "2024-11-15",
        "close": 10.612079,
        "volume": 1902715
      },
      {
        "date": "2024-11-22",
        "close": 10.724257,
        "volume": 1914557
      },
      {
        "date": "2024-11-29",
        "close": 10.97105,
        "volume": 1959255
      },
      {
        "date": "2024-12-06",
        "close": 10.694343,
        "volume": 2361060
      },
      {
        "date": "2024-12-13",
        "close": 10.9187,
        "volume": 3641614
      },
      {
        "date": "2024-12-20",
        "close": 10.843914,
        "volume": 2763443
      },
      {
        "date": "2024-12-27",
        "close": 11.060793,
        "volume": 1921514
      },
      {
        "date": "2025-01-03",
        "close": 11.380955,
        "volume": 3335066
      },
      {
        "date": "2025-01-10",
        "close": 11.0403,
        "volume": 1659077
      },
      {
        "date": "2025-01-17",
        "close": 11.311275,
        "volume": 3020257
      },
      {
        "date": "2025-01-24",
        "close": 11.551282,
        "volume": 2123768
      },
      {
        "date": "2025-01-31",
        "close": 11.845483,
        "volume": 2478246
      },
      {
        "date": "2025-02-07",
        "close": 12.340981,
        "volume": 3061071
      },
      {
        "date": "2025-02-14",
        "close": 12.271301,
        "volume": 2283639
      },
      {
        "date": "2025-02-21",
        "close": 12.255817,
        "volume": 2227582
      },
      {
        "date": "2025-02-28",
        "close": 12.820994,
        "volume": 3364116
      },
      {
        "date": "2025-03-07",
        "close": 12.488081,
        "volume": 2494470
      },
      {
        "date": "2025-03-14",
        "close": 12.255817,
        "volume": 2338862
      },
      {
        "date": "2025-03-21",
        "close": 12.495824,
        "volume": 2550810
      },
      {
        "date": "2025-03-28",
        "close": 12.255817,
        "volume": 2877930
      },
      {
        "date": "2025-04-04",
        "close": 11.443719,
        "volume": 4333964
      },
      {
        "date": "2025-04-11",
        "close": 10.851527,
        "volume": 6068736
      },
      {
        "date": "2025-04-18",
        "close": 11.459724,
        "volume": 2189755
      },
      {
        "date": "2025-04-25",
        "close": 11.891865,
        "volume": 1816967
      },
      {
        "date": "2025-05-02",
        "close": 11.467727,
        "volume": 2449354
      },
      {
        "date": "2025-05-09",
        "close": 11.403706,
        "volume": 2720185
      },
      {
        "date": "2025-05-16",
        "close": 11.87586,
        "volume": 2763937
      },
      {
        "date": "2025-05-23",
        "close": 11.579763,
        "volume": 2257448
      },
      {
        "date": "2025-05-30",
        "close": 11.651787,
        "volume": 1679599
      },
      {
        "date": "2025-06-06",
        "close": 11.635781,
        "volume": 3440157
      },
      {
        "date": "2025-06-13",
        "close": 11.563758,
        "volume": 3509296
      },
      {
        "date": "2025-06-20",
        "close": 11.419711,
        "volume": 4370242
      },
      {
        "date": "2025-06-27",
        "close": 11.475729,
        "volume": 5042509
      },
      {
        "date": "2025-07-04",
        "close": 11.850231,
        "volume": 3023165
      },
      {
        "date": "2025-07-11",
        "close": 11.949743,
        "volume": 4135886
      },
      {
        "date": "2025-07-18",
        "close": 12.414133,
        "volume": 5438888
      },
      {
        "date": "2025-07-25",
        "close": 12.497059,
        "volume": 2607379
      },
      {
        "date": "2025-08-01",
        "close": 12.364376,
        "volume": 3157791
      },
      {
        "date": "2025-08-08",
        "close": 13.11901,
        "volume": 3962339
      },
      {
        "date": "2025-08-15",
        "close": 13.226815,
        "volume": 3710601
      },
      {
        "date": "2025-08-22",
        "close": 13.110717,
        "volume": 2970804
      },
      {
        "date": "2025-08-29",
        "close": 13.434131,
        "volume": 2635248
      },
      {
        "date": "2025-09-05",
        "close": 13.459009,
        "volume": 2094915
      },
      {
        "date": "2025-09-12",
        "close": 13.359497,
        "volume": 2566865
      },
      {
        "date": "2025-09-19",
        "close": 13.658034,
        "volume": 6123869
      },
      {
        "date": "2025-09-26",
        "close": 13.309741,
        "volume": 4849786
      },
      {
        "date": "2025-10-03",
        "close": 13.054404,
        "volume": 5139875
      },
      {
        "date": "2025-10-10",
        "close": 12.369134,
        "volume": 5355082
      },
      {
        "date": "2025-10-17",
        "close": 12.668939,
        "volume": 4371542
      },
      {
        "date": "2025-10-24",
        "close": 12.780296,
        "volume": 2703359
      },
      {
        "date": "2025-10-31",
        "close": 12.925916,
        "volume": 2921753
      },
      {
        "date": "2025-11-07",
        "close": 12.506188,
        "volume": 5533866
      },
      {
        "date": "2025-11-14",
        "close": 12.651808,
        "volume": 4525499
      },
      {
        "date": "2025-11-21",
        "close": 12.292041,
        "volume": 4076271
      },
      {
        "date": "2025-11-28",
        "close": 12.686071,
        "volume": 2526663
      },
      {
        "date": "2025-12-05",
        "close": 12.780296,
        "volume": 3279784
      },
      {
        "date": "2025-12-12",
        "close": 13.003009,
        "volume": 3915533
      },
      {
        "date": "2025-12-19",
        "close": 12.91735,
        "volume": 6127337
      },
      {
        "date": "2025-12-26",
        "close": 13.020141,
        "volume": 5181092
      },
      {
        "date": "2026-01-02",
        "close": 13.34044,
        "volume": 6739947
      },
      {
        "date": "2026-01-09",
        "close": 14.01411,
        "volume": 5370642
      },
      {
        "date": "2026-01-16",
        "close": 14.518899,
        "volume": 6325392
      },
      {
        "date": "2026-01-23",
        "close": 14.796559,
        "volume": 4123966
      },
      {
        "date": "2026-01-30",
        "close": 15.074218,
        "volume": 6073910
      },
      {
        "date": "2026-02-06",
        "close": 14.500986,
        "volume": 8120546
      },
      {
        "date": "2026-02-13",
        "close": 13.954624,
        "volume": 7368101
      },
      {
        "date": "2026-02-20",
        "close": 13.556179,
        "volume": 5180934
      },
      {
        "date": "2026-02-27",
        "close": 13.393179,
        "volume": 8272092
      },
      {
        "date": "2026-03-06",
        "close": 13.501846,
        "volume": 8388572
      },
      {
        "date": "2026-03-13",
        "close": 13.212068,
        "volume": 6344899
      },
      {
        "date": "2026-03-20",
        "close": 13.138769,
        "volume": 7545659
      },
      {
        "date": "2026-03-27",
        "close": 13.092957,
        "volume": 5359987
      },
      {
        "date": "2026-04-03",
        "close": 13.725158,
        "volume": 4998344
      },
      {
        "date": "2026-04-10",
        "close": 13.85343,
        "volume": 5812039
      },
      {
        "date": "2026-04-17",
        "close": 14.976203,
        "volume": 7619608
      },
      {
        "date": "2026-04-24",
        "close": 14.670567,
        "volume": 5391135
      },
      {
        "date": "2026-05-01",
        "close": 15.402243,
        "volume": 4741057
      },
      {
        "date": "2026-05-08",
        "close": 15.735665,
        "volume": 7177430
      },
      {
        "date": "2026-05-15",
        "close": 15.76345,
        "volume": 5226537
      },
      {
        "date": "2026-05-22",
        "close": 15.426664,
        "volume": 4311703
      },
      {
        "date": "2026-05-29",
        "close": 15.772805,
        "volume": 3522162
      },
      {
        "date": "2026-06-05",
        "close": 15.791515,
        "volume": 5541077
      },
      {
        "date": "2026-06-12",
        "close": 15.808156,
        "volume": 5589319
      },
      {
        "date": "2026-06-19",
        "close": 16.670073,
        "volume": 4007453
      },
      {
        "date": "2026-06-26",
        "close": 16.878077,
        "volume": 5013806
      },
      {
        "date": "2026-07-03",
        "close": 17.62095,
        "volume": 5124517
      },
      {
        "date": "2026-07-10",
        "close": 17.432756,
        "volume": 5356746
      },
      {
        "date": "2026-07-17",
        "close": 17.78,
        "volume": 5162989
      },
      {
        "date": "2026-07-24",
        "close": 17.26,
        "volume": 4673245
      },
      {
        "date": "2026-07-31",
        "close": 17.55,
        "volume": 4507265
      },
      {
        "date": "2026-08-07",
        "close": 18.05,
        "volume": 8288394
      }
    ],
    "sharemaestro_context": {
      "trend": 15.296933,
      "fair_value": 11.805708,
      "market_activity": 77.973722,
      "market_dynamics": 1.32358,
      "relative_strength": 10.684684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.01561,
        "directional_follow_through": 0.5897,
        "regime_survival": 1.0,
        "conditional_difference": 0.003008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.035523,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.000172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.088031,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.002696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.209942,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": -0.056109
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.042725
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.25932
      }
    ]
  }
}